Get 20% lifetime commission for referring investors to digrin.com
here.
BMO SP US SMALL CAP INDEX ETF - Price History
Monthly price history for ZSML.TO (BMO SP US SMALL CAP INDEX ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$39.84 | CA$39.84 |
April 2024 | CA$38.50 | CA$38.50 |
March 2024 | CA$39.45 | CA$39.45 |
February 2024 | CA$38.45 | CA$38.58 |
January 2024 | CA$37.24 | CA$37.37 |
December 2023 | CA$37.95 | CA$38.08 |
November 2023 | CA$34.39 | CA$34.66 |
October 2023 | CA$32.13 | CA$32.38 |
September 2023 | CA$33.77 | CA$34.03 |
August 2023 | CA$35.85 | CA$36.27 |
July 2023 | CA$36.32 | CA$36.74 |
June 2023 | CA$34.60 | CA$35.01 |
May 2023 | CA$32.82 | CA$33.33 |
April 2023 | CA$33.90 | CA$34.43 |
March 2023 | CA$34.29 | CA$34.82 |
February 2023 | CA$36.32 | CA$37.02 |
January 2023 | CA$35.38 | CA$36.07 |
December 2022 | CA$33.69 | CA$34.34 |
November 2022 | CA$35.53 | CA$36.50 |
October 2022 | CA$34.89 | CA$35.84 |
September 2022 | CA$31.88 | CA$32.75 |
August 2022 | CA$33.18 | CA$34.20 |
July 2022 | CA$33.82 | CA$34.86 |
June 2022 | CA$31.01 | CA$31.96 |
May 2022 | CA$33.20 | CA$34.34 |
April 2022 | CA$33.84 | CA$35 |
March 2022 | CA$34.94 | CA$36.14 |
February 2022 | CA$35.23 | CA$36.55 |
January 2022 | CA$34.92 | CA$36.22 |
December 2021 | CA$37.89 | CA$39.31 |
November 2021 | CA$36.48 | CA$37.94 |
October 2021 | CA$35.89 | CA$37.33 |
September 2021 | CA$35.64 | CA$37.06 |
August 2021 | CA$36.29 | CA$37.84 |
July 2021 | CA$35.41 | CA$36.92 |
June 2021 | CA$35.87 | CA$37.40 |
May 2021 | CA$34.80 | CA$36.38 |
April 2021 | CA$34.91 | CA$36.50 |
March 2021 | CA$34.95 | CA$36.54 |
February 2021 | CA$34.39 | CA$36.05 |
January 2021 | CA$32.07 | CA$33.62 |
December 2020 | CA$29.53 | CA$30.96 |
November 2020 | CA$28.32 | CA$29.78 |
October 2020 | CA$24.63 | CA$25.90 |
September 2020 | CA$24.27 | CA$25.52 |
August 2020 | CA$24.96 | CA$26.35 |
July 2020 | CA$24.42 | CA$25.78 |
June 2020 | CA$24.32 | CA$25.68 |
May 2020 | CA$23.87 | CA$25.30 |
April 2020 | CA$22.48 | CA$23.83 |
March 2020 | CA$20.32 | CA$21.54 |
February 2020 | CA$26.17 | CA$27.87 |
ZSML.TO
Price: CA$39.84
52 week price:
5-year range yield:
Forward Dividend Yield: 1.31%
Dividend Per Share: 0.52 CAD
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 25.64%