BMO SP US SMALL CAP INDEX ETF - Price History

Monthly price history for ZSML.TO (BMO SP US SMALL CAP INDEX ETF)

DateAdjusted priceReal price
May 2024 CA$39.84 CA$39.84
April 2024 CA$38.50 CA$38.50
March 2024 CA$39.45 CA$39.45
February 2024 CA$38.45 CA$38.58
January 2024 CA$37.24 CA$37.37
December 2023 CA$37.95 CA$38.08
November 2023 CA$34.39 CA$34.66
October 2023 CA$32.13 CA$32.38
September 2023 CA$33.77 CA$34.03
August 2023 CA$35.85 CA$36.27
July 2023 CA$36.32 CA$36.74
June 2023 CA$34.60 CA$35.01
May 2023 CA$32.82 CA$33.33
April 2023 CA$33.90 CA$34.43
March 2023 CA$34.29 CA$34.82
February 2023 CA$36.32 CA$37.02
January 2023 CA$35.38 CA$36.07
December 2022 CA$33.69 CA$34.34
November 2022 CA$35.53 CA$36.50
October 2022 CA$34.89 CA$35.84
September 2022 CA$31.88 CA$32.75
August 2022 CA$33.18 CA$34.20
July 2022 CA$33.82 CA$34.86
June 2022 CA$31.01 CA$31.96
May 2022 CA$33.20 CA$34.34
April 2022 CA$33.84 CA$35
March 2022 CA$34.94 CA$36.14
February 2022 CA$35.23 CA$36.55
January 2022 CA$34.92 CA$36.22
December 2021 CA$37.89 CA$39.31
November 2021 CA$36.48 CA$37.94
October 2021 CA$35.89 CA$37.33
September 2021 CA$35.64 CA$37.06
August 2021 CA$36.29 CA$37.84
July 2021 CA$35.41 CA$36.92
June 2021 CA$35.87 CA$37.40
May 2021 CA$34.80 CA$36.38
April 2021 CA$34.91 CA$36.50
March 2021 CA$34.95 CA$36.54
February 2021 CA$34.39 CA$36.05
January 2021 CA$32.07 CA$33.62
December 2020 CA$29.53 CA$30.96
November 2020 CA$28.32 CA$29.78
October 2020 CA$24.63 CA$25.90
September 2020 CA$24.27 CA$25.52
August 2020 CA$24.96 CA$26.35
July 2020 CA$24.42 CA$25.78
June 2020 CA$24.32 CA$25.68
May 2020 CA$23.87 CA$25.30
April 2020 CA$22.48 CA$23.83
March 2020 CA$20.32 CA$21.54
February 2020 CA$26.17 CA$27.87

ZSML.TO

Price: CA$39.84

52 week price:
32.21
39.99

5-year range yield:
1.01%
3.08%

Forward Dividend Yield: 1.31%

Dividend Per Share: 0.52 CAD

Exchange: TOR

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 25.64%

Links: