BMO SP 500 INDEX ETF - Price History
Monthly price history for ZSP.TO (BMO SP 500 INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$75.48 | CA$75.48 |
| April 2024 | CA$75.79 | CA$75.79 |
| March 2024 | CA$77.70 | CA$77.70 |
| February 2024 | CA$75.41 | CA$75.63 |
| January 2024 | CA$71 | CA$71.21 |
| December 2023 | CA$68.88 | CA$69.09 |
| November 2023 | CA$67.48 | CA$67.91 |
| October 2023 | CA$63.22 | CA$63.62 |
| September 2023 | CA$63.26 | CA$63.66 |
| August 2023 | CA$66.12 | CA$66.78 |
| July 2023 | CA$65.54 | CA$66.19 |
| June 2023 | CA$63.81 | CA$64.45 |
| May 2023 | CA$61.56 | CA$62.40 |
| April 2023 | CA$60.99 | CA$61.82 |
| March 2023 | CA$59.91 | CA$60.73 |
| February 2023 | CA$58.49 | CA$59.52 |
| January 2023 | CA$58.34 | CA$59.37 |
| December 2022 | CA$55.86 | CA$56.85 |
| November 2022 | CA$58.89 | CA$60.16 |
| October 2022 | CA$56.60 | CA$57.82 |
| September 2022 | CA$53.11 | CA$54.26 |
| August 2022 | CA$55.66 | CA$57.07 |
| July 2022 | CA$56.55 | CA$57.98 |
| June 2022 | CA$52.10 | CA$53.42 |
| May 2022 | CA$55.90 | CA$57.52 |
| April 2022 | CA$56.50 | CA$58.14 |
| March 2022 | CA$60.38 | CA$62.13 |
| February 2022 | CA$58.93 | CA$60.84 |
| January 2022 | CA$60.95 | CA$62.92 |
| December 2021 | CA$63.97 | CA$66.04 |
| November 2021 | CA$61.92 | CA$64.11 |
| October 2021 | CA$60.38 | CA$62.52 |
| September 2021 | CA$57.77 | CA$59.82 |
| August 2021 | CA$60.35 | CA$62.69 |
| July 2021 | CA$57.96 | CA$60.21 |
| June 2021 | CA$56.26 | CA$58.44 |
| May 2021 | CA$53.48 | CA$55.73 |
| April 2021 | CA$54.12 | CA$56.39 |
| March 2021 | CA$52.60 | CA$54.81 |
| February 2021 | CA$51.03 | CA$53.35 |
| January 2021 | CA$49.86 | CA$52.13 |
| December 2020 | CA$50.16 | CA$52.44 |
| November 2020 | CA$49.38 | CA$51.84 |
| October 2020 | CA$45.68 | CA$47.96 |
| September 2020 | CA$46.91 | CA$49.25 |
| August 2020 | CA$47.73 | CA$50.30 |
| July 2020 | CA$45.68 | CA$48.14 |
| June 2020 | CA$43.90 | CA$46.26 |
| May 2020 | CA$43.72 | CA$46.25 |
| April 2020 | CA$42.18 | CA$44.62 |
| March 2020 | CA$37.70 | CA$39.88 |
| February 2020 | CA$41.15 | CA$43.72 |
| January 2020 | CA$44.18 | CA$46.95 |
| December 2019 | CA$43.38 | CA$46.10 |
| November 2019 | CA$43.14 | CA$46.06 |
| October 2019 | CA$41.28 | CA$44.07 |
| September 2019 | CA$40.66 | CA$43.41 |
| August 2019 | CA$40.07 | CA$42.94 |
| July 2019 | CA$40.45 | CA$43.34 |
| June 2019 | CA$39.50 | CA$42.33 |
| May 2019 | CA$38.15 | CA$41.02 |
| April 2019 | CA$40.34 | CA$43.38 |
| March 2019 | CA$38.70 | CA$41.62 |
| February 2019 | CA$37.41 | CA$40.37 |
| January 2019 | CA$36.23 | CA$39.10 |
| December 2018 | CA$34.79 | CA$37.55 |
| November 2018 | CA$37.24 | CA$40.39 |
| October 2018 | CA$36.21 | CA$39.27 |
| September 2018 | CA$38.16 | CA$41.38 |
| August 2018 | CA$38.35 | CA$41.74 |
| July 2018 | CA$37.06 | CA$40.33 |
| June 2018 | CA$36.11 | CA$39.30 |
| May 2018 | CA$35.40 | CA$38.67 |
| April 2018 | CA$34.24 | CA$37.40 |
| March 2018 | CA$34.26 | CA$37.42 |
| February 2018 | CA$35.01 | CA$38.39 |
| January 2018 | CA$34.85 | CA$38.21 |
| December 2017 | CA$33.71 | CA$36.96 |
| November 2017 | CA$34.19 | CA$37.66 |
| October 2017 | CA$33.21 | CA$36.58 |
| September 2017 | CA$31.37 | CA$34.55 |
| August 2017 | CA$30.76 | CA$34.03 |
| July 2017 | CA$30.66 | CA$33.92 |
| June 2017 | CA$31.26 | CA$34.58 |
| May 2017 | CA$32.37 | CA$35.95 |
| April 2017 | CA$32.29 | CA$35.86 |
| March 2017 | CA$31.20 | CA$34.66 |
| February 2017 | CA$31.05 | CA$34.63 |
| January 2017 | CA$29.29 | CA$32.67 |
| December 2016 | CA$29.68 | CA$33.11 |
| November 2016 | CA$29.14 | CA$32.72 |
| October 2016 | CA$28.06 | CA$31.50 |
| September 2016 | CA$27.94 | CA$31.37 |
| August 2016 | CA$27.92 | CA$31.48 |
| July 2016 | CA$27.80 | CA$31.34 |
| June 2016 | CA$26.50 | CA$29.87 |
| May 2016 | CA$26.88 | CA$30.44 |
| April 2016 | CA$25.26 | CA$28.60 |
| March 2016 | CA$26.05 | CA$29.50 |
| February 2016 | CA$25.48 | CA$28.97 |
| January 2016 | CA$26.30 | CA$29.91 |
| December 2015 | CA$27.31 | CA$31.19 |
| November 2015 | CA$26.80 | CA$30.73 |
| October 2015 | CA$26.18 | CA$30.01 |
| September 2015 | CA$24.64 | CA$28.25 |
| August 2015 | CA$24.91 | CA$28.69 |
| July 2015 | CA$26.33 | CA$30.32 |
| June 2015 | CA$24.69 | CA$28.43 |
| May 2015 | CA$25.11 | CA$29.03 |
| April 2015 | CA$24 | CA$27.75 |
| March 2015 | CA$24.98 | CA$28.88 |
| February 2015 | CA$25.05 | CA$29.08 |
| January 2015 | CA$24.08 | CA$27.95 |
| December 2014 | CA$22.71 | CA$26.36 |
| November 2014 | CA$22.37 | CA$26.10 |
| October 2014 | CA$21.52 | CA$25.11 |
| September 2014 | CA$20.93 | CA$24.42 |
| August 2014 | CA$20.55 | CA$24.06 |
| July 2014 | CA$19.86 | CA$23.25 |
| June 2014 | CA$19.70 | CA$23.07 |
| May 2014 | CA$19.62 | CA$23.05 |
| April 2014 | CA$19.34 | CA$22.73 |
| March 2014 | CA$19.41 | CA$22.81 |
| February 2014 | CA$19.21 | CA$22.65 |
| January 2014 | CA$18.58 | CA$21.91 |
| December 2013 | CA$18.37 | CA$21.66 |
| November 2013 | CA$17.90 | CA$21.19 |
| October 2013 | CA$17.09 | CA$20.23 |
| September 2013 | CA$16.12 | CA$19.08 |
| August 2013 | CA$15.98 | CA$18.99 |
| July 2013 | CA$16.10 | CA$19.14 |
| June 2013 | CA$15.65 | CA$18.60 |
| May 2013 | CA$15.66 | CA$18.70 |
| April 2013 | CA$14.85 | CA$17.73 |
| March 2013 | CA$14.70 | CA$17.55 |
| February 2013 | CA$14.42 | CA$17.30 |
| January 2013 | CA$13.75 | CA$16.50 |
| December 2012 | CA$12.93 | CA$15.51 |
| November 2012 | CA$12.90 | CA$15.50 |
ZSP.TO
Price: CA$76.67
52 week price:
5-year range yield:
Forward Dividend Yield: 1.20%
Dividend Per Share: 0.92 CAD
Exchange: TOR
Volume: 84256
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 7.05%
DGR5: 4.02%
DGR10: 3.68%