BNPPE.-F.E./N.D.E.QDDEOH - Price History
Monthly price history for ZSRL.DE (BNPPE.-F.E./N.D.E.QDDEOH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.82 | €7.82 |
| April 2024 | €7.30 | €7.30 |
| March 2024 | €7.44 | €7.44 |
| February 2024 | €6.87 | €6.87 |
| January 2024 | €7.38 | €7.38 |
| December 2023 | €7.59 | €7.59 |
| November 2023 | €7.03 | €7.03 |
| October 2023 | €6.21 | €6.21 |
| September 2023 | €6.44 | €6.44 |
| August 2023 | €6.65 | €6.65 |
| July 2023 | €6.75 | €6.75 |
| June 2023 | €6.19 | €6.19 |
| May 2023 | €6.28 | €6.28 |
| April 2023 | €6.98 | €6.98 |
| March 2023 | €6.56 | €6.56 |
| February 2023 | €7.53 | €7.53 |
| January 2023 | €7.59 | €7.59 |
| December 2022 | €7.02 | €7.02 |
| November 2022 | €6.98 | €6.98 |
| October 2022 | €6.81 | €6.81 |
| September 2022 | €6.55 | €6.55 |
| August 2022 | €7.88 | €7.88 |
| July 2022 | €8.80 | €8.80 |
| June 2022 | €7.96 | €7.96 |
| May 2022 | €9.36 | €9.36 |
| April 2022 | €9.83 | €9.83 |
| March 2022 | €10.41 | €10.41 |
| February 2022 | €10.38 | €10.38 |
| January 2022 | €10.75 | €10.75 |
| December 2021 | €10.97 | €10.97 |
| November 2021 | €10.94 | €10.94 |
| October 2021 | €10.84 | €10.84 |
| September 2021 | €10.42 | €10.42 |
| August 2021 | €11.36 | €11.36 |
| July 2021 | €11.10 | €11.10 |
| June 2021 | €10.45 | €10.45 |
| May 2021 | €10.39 | €10.39 |
| April 2021 | €10.13 | €10.13 |
| March 2021 | €9.66 | €9.66 |
| February 2021 | €9.33 | €9.33 |
| January 2021 | €9.46 | €9.46 |
| December 2020 | €9.87 | €9.87 |
| November 2020 | €9.45 | €9.45 |
| October 2020 | €8.30 | €8.30 |
| September 2020 | €9.18 | €9.18 |
| August 2020 | €9.18 | €9.18 |
| July 2020 | €8.79 | €8.79 |
| June 2020 | €9.13 | €9.13 |
| May 2020 | €8.25 | €8.25 |
| April 2020 | €8.38 | €8.38 |
| March 2020 | €7.36 | €7.36 |