BMO ULTRA SHORT TERM BOND ETF - Price History
Monthly price history for ZST.TO (BMO ULTRA SHORT TERM BOND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$48.92 | CA$48.92 |
| April 2024 | CA$48.74 | CA$48.74 |
| March 2024 | CA$48.55 | CA$48.76 |
| February 2024 | CA$48.33 | CA$48.75 |
| January 2024 | CA$48.12 | CA$48.74 |
| December 2023 | CA$47.93 | CA$48.76 |
| November 2023 | CA$47.65 | CA$48.69 |
| October 2023 | CA$47.39 | CA$48.63 |
| September 2023 | CA$47.19 | CA$48.63 |
| August 2023 | CA$46.93 | CA$48.58 |
| July 2023 | CA$46.74 | CA$48.57 |
| June 2023 | CA$46.60 | CA$48.61 |
| May 2023 | CA$46.38 | CA$48.57 |
| April 2023 | CA$46.22 | CA$48.59 |
| March 2023 | CA$46.04 | CA$48.59 |
| February 2023 | CA$45.88 | CA$48.62 |
| January 2023 | CA$45.68 | CA$48.59 |
| December 2022 | CA$45.48 | CA$48.57 |
| November 2022 | CA$45.31 | CA$48.57 |
| October 2022 | CA$45.14 | CA$48.56 |
| September 2022 | CA$45.02 | CA$48.60 |
| August 2022 | CA$44.95 | CA$48.67 |
| July 2022 | CA$44.89 | CA$48.73 |
| June 2022 | CA$44.75 | CA$48.68 |
| May 2022 | CA$44.89 | CA$48.93 |
| April 2022 | CA$44.78 | CA$48.89 |
| March 2022 | CA$44.89 | CA$49.07 |
| February 2022 | CA$44.92 | CA$49.18 |
| January 2022 | CA$44.91 | CA$49.24 |
| December 2021 | CA$44.93 | CA$49.33 |
| November 2021 | CA$44.91 | CA$49.39 |
| October 2021 | CA$44.89 | CA$49.44 |
| September 2021 | CA$44.91 | CA$49.55 |
| August 2021 | CA$44.93 | CA$49.65 |
| July 2021 | CA$44.90 | CA$49.71 |
| June 2021 | CA$44.90 | CA$49.79 |
| May 2021 | CA$44.90 | CA$49.88 |
| April 2021 | CA$44.88 | CA$49.97 |
| March 2021 | CA$44.87 | CA$50.07 |
| February 2021 | CA$44.85 | CA$50.16 |
| January 2021 | CA$44.85 | CA$50.27 |
| December 2020 | CA$44.82 | CA$50.35 |
| November 2020 | CA$44.82 | CA$50.46 |
| October 2020 | CA$44.78 | CA$50.52 |
| September 2020 | CA$44.77 | CA$50.62 |
| August 2020 | CA$44.72 | CA$50.67 |
| July 2020 | CA$44.68 | CA$50.74 |
| June 2020 | CA$44.58 | CA$50.73 |
| May 2020 | CA$44.40 | CA$50.64 |
| April 2020 | CA$44.26 | CA$50.59 |
| March 2020 | CA$44.10 | CA$50.51 |
| February 2020 | CA$44.25 | CA$50.81 |
| January 2020 | CA$44.15 | CA$50.81 |
| December 2019 | CA$44.04 | CA$50.81 |
| November 2019 | CA$43.99 | CA$50.87 |
| October 2019 | CA$43.91 | CA$50.90 |
| September 2019 | CA$43.83 | CA$50.92 |
| August 2019 | CA$43.80 | CA$51.01 |
| July 2019 | CA$43.69 | CA$51 |
| June 2019 | CA$43.63 | CA$51.05 |
| May 2019 | CA$43.54 | CA$51.06 |
| April 2019 | CA$43.45 | CA$51.08 |
| March 2019 | CA$43.36 | CA$51.09 |
| February 2019 | CA$43.21 | CA$51.04 |
| January 2019 | CA$43.14 | CA$51.07 |
| December 2018 | CA$43.02 | CA$51.05 |
| November 2018 | CA$42.90 | CA$51.03 |
| October 2018 | CA$42.81 | CA$51.05 |
| September 2018 | CA$42.74 | CA$51.09 |
| August 2018 | CA$42.67 | CA$51.14 |
| July 2018 | CA$42.59 | CA$51.18 |
| June 2018 | CA$42.59 | CA$51.32 |
| May 2018 | CA$42.49 | CA$51.35 |
| April 2018 | CA$42.41 | CA$51.41 |
| March 2018 | CA$42.33 | CA$51.47 |
| February 2018 | CA$42.28 | CA$51.58 |
| January 2018 | CA$42.22 | CA$51.67 |
| December 2017 | CA$42.18 | CA$51.81 |
| November 2017 | CA$42.14 | CA$51.94 |
| October 2017 | CA$42.07 | CA$52.04 |
| September 2017 | CA$41.98 | CA$52.12 |
| August 2017 | CA$41.95 | CA$52.27 |
| July 2017 | CA$41.89 | CA$52.38 |
| June 2017 | CA$41.90 | CA$52.57 |
| May 2017 | CA$41.89 | CA$52.74 |
| April 2017 | CA$41.85 | CA$52.85 |
| March 2017 | CA$41.80 | CA$52.96 |
| February 2017 | CA$41.74 | CA$53.05 |
| January 2017 | CA$41.68 | CA$53.14 |
| December 2016 | CA$41.56 | CA$53.16 |
| November 2016 | CA$41.52 | CA$53.30 |
| October 2016 | CA$41.47 | CA$53.41 |
| September 2016 | CA$41.41 | CA$53.50 |
| August 2016 | CA$41.32 | CA$53.55 |
| July 2016 | CA$41.24 | CA$53.63 |
| June 2016 | CA$41.23 | CA$53.79 |
| May 2016 | CA$41.12 | CA$53.82 |
| April 2016 | CA$41.05 | CA$53.91 |
| March 2016 | CA$41.03 | CA$54.05 |
| February 2016 | CA$40.92 | CA$54.08 |
| January 2016 | CA$40.92 | CA$54.25 |
| December 2015 | CA$40.86 | CA$54.34 |
| November 2015 | CA$40.81 | CA$54.46 |
| October 2015 | CA$40.76 | CA$54.57 |
| September 2015 | CA$40.70 | CA$54.67 |
| August 2015 | CA$40.70 | CA$54.84 |
| July 2015 | CA$40.68 | CA$55 |
| June 2015 | CA$40.59 | CA$55.07 |
| May 2015 | CA$40.57 | CA$55.23 |
| April 2015 | CA$40.52 | CA$55.35 |
| March 2015 | CA$40.46 | CA$55.43 |
| February 2015 | CA$40.44 | CA$55.58 |
| January 2015 | CA$40.48 | CA$55.81 |
| December 2014 | CA$40.72 | CA$56.30 |
| November 2014 | CA$40.70 | CA$56.44 |
| October 2014 | CA$40.64 | CA$56.51 |
| September 2014 | CA$40.60 | CA$56.62 |
| August 2014 | CA$40.62 | CA$56.82 |
| July 2014 | CA$40.53 | CA$56.85 |
| June 2014 | CA$40.52 | CA$56.99 |
| May 2014 | CA$40.48 | CA$57.09 |
| April 2014 | CA$40.19 | CA$56.85 |
| March 2014 | CA$40.18 | CA$56.99 |
| February 2014 | CA$40.07 | CA$57 |
| January 2014 | CA$40.07 | CA$57.14 |
| December 2013 | CA$40.26 | CA$14.39 |
| November 2013 | CA$40.01 | CA$14.38 |
| October 2013 | CA$40 | CA$14.44 |
| September 2013 | CA$40.08 | CA$14.53 |
| August 2013 | CA$39.89 | CA$14.52 |
| July 2013 | CA$39.89 | CA$14.58 |
| June 2013 | CA$39.85 | CA$14.61 |
| May 2013 | CA$39.81 | CA$14.64 |
| April 2013 | CA$39.78 | CA$14.67 |
| March 2013 | CA$39.75 | CA$14.70 |
| February 2013 | CA$39.64 | CA$14.70 |
| January 2013 | CA$39.58 | CA$14.72 |
| December 2012 | CA$39.61 | CA$14.77 |
| November 2012 | CA$39.49 | CA$14.79 |
| October 2012 | CA$39.40 | CA$14.80 |
| September 2012 | CA$39.46 | CA$14.86 |
| August 2012 | CA$39.35 | CA$14.86 |
| July 2012 | CA$39.26 | CA$14.87 |
| June 2012 | CA$39.13 | CA$14.86 |
| May 2012 | CA$39.26 | CA$14.95 |
| April 2012 | CA$38.86 | CA$14.84 |
| March 2012 | CA$39.04 | CA$14.95 |
| February 2012 | CA$38.88 | CA$14.93 |
| January 2012 | CA$38.92 | CA$14.99 |
| December 2011 | CA$38.87 | CA$15.01 |
| November 2011 | CA$38.60 | CA$14.95 |
| October 2011 | CA$38.54 | CA$14.97 |
| September 2011 | CA$38.38 | CA$14.95 |
| August 2011 | CA$38.56 | CA$15.06 |
| July 2011 | CA$38.35 | CA$15.02 |
| June 2011 | CA$38.11 | CA$14.97 |
| May 2011 | CA$37.93 | CA$14.95 |
| April 2011 | CA$37.67 | CA$14.90 |
| March 2011 | CA$37.54 | CA$14.90 |
| February 2011 | CA$37.53 | CA$14.95 |
ZST.TO
Price: CA$48.92
52 week price:
5-year range yield:
Forward Dividend Yield: 5.15%
Dividend Per Share: 2.52 CAD
Exchange: TOR
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 17.76%
DGR5: 3.56%
DGR10: 2.52%