BMO ST US IG CORP BOND HCAD IDX - Price History
Monthly price history for ZSU.TO (BMO ST US IG CORP BOND HCAD IDX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.19 | CA$13.19 |
| April 2024 | CA$13.08 | CA$13.08 |
| March 2024 | CA$13.20 | CA$13.23 |
| February 2024 | CA$13.08 | CA$13.15 |
| January 2024 | CA$13.10 | CA$13.20 |
| December 2023 | CA$13.12 | CA$13.26 |
| November 2023 | CA$12.87 | CA$13.04 |
| October 2023 | CA$12.63 | CA$12.83 |
| September 2023 | CA$12.62 | CA$12.86 |
| August 2023 | CA$12.70 | CA$12.98 |
| July 2023 | CA$12.72 | CA$13.03 |
| June 2023 | CA$12.63 | CA$12.97 |
| May 2023 | CA$12.63 | CA$13.01 |
| April 2023 | CA$12.70 | CA$13.11 |
| March 2023 | CA$12.62 | CA$13.07 |
| February 2023 | CA$12.49 | CA$12.97 |
| January 2023 | CA$12.67 | CA$13.19 |
| December 2022 | CA$12.47 | CA$13.02 |
| November 2022 | CA$12.44 | CA$13.02 |
| October 2022 | CA$12.20 | CA$12.80 |
| September 2022 | CA$12.25 | CA$12.89 |
| August 2022 | CA$12.53 | CA$13.22 |
| July 2022 | CA$12.68 | CA$13.41 |
| June 2022 | CA$12.47 | CA$13.23 |
| May 2022 | CA$12.63 | CA$13.43 |
| April 2022 | CA$12.61 | CA$13.45 |
| March 2022 | CA$12.78 | CA$13.66 |
| February 2022 | CA$12.99 | CA$13.92 |
| January 2022 | CA$13.10 | CA$14.08 |
| December 2021 | CA$13.29 | CA$14.32 |
| November 2021 | CA$13.26 | CA$14.32 |
| October 2021 | CA$13.30 | CA$14.40 |
| September 2021 | CA$13.36 | CA$14.50 |
| August 2021 | CA$13.37 | CA$14.55 |
| July 2021 | CA$13.44 | CA$14.66 |
| June 2021 | CA$13.35 | CA$14.60 |
| May 2021 | CA$13.45 | CA$14.74 |
| April 2021 | CA$13.33 | CA$14.64 |
| March 2021 | CA$13.28 | CA$14.62 |
| February 2021 | CA$13.35 | CA$14.74 |
| January 2021 | CA$13.41 | CA$14.84 |
| December 2020 | CA$13.43 | CA$14.89 |
| November 2020 | CA$13.34 | CA$14.85 |
| October 2020 | CA$13.30 | CA$14.84 |
| September 2020 | CA$13.26 | CA$14.83 |
| August 2020 | CA$13.25 | CA$14.86 |
| July 2020 | CA$13.27 | CA$14.92 |
| June 2020 | CA$13.05 | CA$14.70 |
| May 2020 | CA$13.09 | CA$14.78 |
| April 2020 | CA$12.89 | CA$14.59 |
| March 2020 | CA$12.53 | CA$14.22 |
| February 2020 | CA$13.01 | CA$14.80 |
| January 2020 | CA$12.96 | CA$14.78 |
| December 2019 | CA$12.84 | CA$14.68 |
| November 2019 | CA$12.79 | CA$14.65 |
| October 2019 | CA$12.82 | CA$14.72 |
| September 2019 | CA$12.77 | CA$14.70 |
| August 2019 | CA$12.75 | CA$14.71 |
| July 2019 | CA$12.65 | CA$14.63 |
| June 2019 | CA$12.67 | CA$14.69 |
| May 2019 | CA$12.55 | CA$14.58 |
| April 2019 | CA$12.45 | CA$14.50 |
| March 2019 | CA$12.45 | CA$14.53 |
| February 2019 | CA$12.35 | CA$14.45 |
| January 2019 | CA$12.28 | CA$14.40 |
| December 2018 | CA$12.17 | CA$14.30 |
| November 2018 | CA$12.06 | CA$14.22 |
| October 2018 | CA$12.11 | CA$14.31 |
| September 2018 | CA$12.14 | CA$14.37 |
| August 2018 | CA$12.18 | CA$14.45 |
| July 2018 | CA$12.06 | CA$14.34 |
| June 2018 | CA$12.06 | CA$14.36 |
| May 2018 | CA$12.10 | CA$14.44 |
| April 2018 | CA$12.06 | CA$14.42 |
| March 2018 | CA$12.10 | CA$14.50 |
| February 2018 | CA$12.07 | CA$14.49 |
| January 2018 | CA$12.15 | CA$14.61 |
| December 2017 | CA$12.16 | CA$14.65 |
| November 2017 | CA$12.19 | CA$14.72 |
| October 2017 | CA$12.24 | CA$14.81 |
| September 2017 | CA$12.23 | CA$14.82 |
| August 2017 | CA$12.24 | CA$14.87 |
| July 2017 | CA$12.19 | CA$14.83 |
| June 2017 | CA$12.19 | CA$14.86 |
| May 2017 | CA$12.16 | CA$14.85 |
| April 2017 | CA$12.08 | CA$14.78 |
| March 2017 | CA$12.10 | CA$14.84 |
| February 2017 | CA$12.09 | CA$14.85 |
| January 2017 | CA$12.02 | CA$14.79 |
| December 2016 | CA$12.02 | CA$14.81 |
| November 2016 | CA$11.97 | CA$14.78 |
| October 2016 | CA$12.12 | CA$14.99 |
| September 2016 | CA$12.15 | CA$15.05 |
| August 2016 | CA$12.12 | CA$15.05 |
| July 2016 | CA$12.16 | CA$15.12 |
| June 2016 | CA$12.11 | CA$15.08 |
| May 2016 | CA$11.94 | CA$14.89 |
| April 2016 | CA$11.96 | CA$14.95 |
| March 2016 | CA$11.93 | CA$14.93 |
| February 2016 | CA$11.84 | CA$14.85 |
| January 2016 | CA$11.82 | CA$14.84 |
| December 2015 | CA$11.74 | CA$14.77 |
| November 2015 | CA$11.80 | CA$14.90 |
| October 2015 | CA$11.81 | CA$14.94 |
| September 2015 | CA$11.74 | CA$14.88 |
| August 2015 | CA$11.75 | CA$14.91 |
| July 2015 | CA$11.73 | CA$14.91 |
| June 2015 | CA$11.70 | CA$14.90 |
| May 2015 | CA$11.75 | CA$14.99 |
| April 2015 | CA$11.76 | CA$15.03 |
| March 2015 | CA$11.72 | CA$15 |
| February 2015 | CA$11.71 | CA$15.02 |
| January 2015 | CA$11.68 | CA$15.01 |
| December 2014 | CA$11.56 | CA$14.87 |
| November 2014 | CA$11.66 | CA$15.03 |
| October 2014 | CA$11.60 | CA$14.98 |
| September 2014 | CA$11.53 | CA$14.91 |
| August 2014 | CA$11.59 | CA$15.02 |
| July 2014 | CA$11.53 | CA$14.97 |
| June 2014 | CA$11.51 | CA$14.97 |
| May 2014 | CA$11.50 | CA$14.99 |
| April 2014 | CA$11.47 | CA$14.97 |
| March 2014 | CA$11.43 | CA$14.95 |
| February 2014 | CA$11.44 | CA$14.99 |
ZSU.TO
Price: CA$13.19
52 week price:
5-year range yield:
Forward Dividend Yield: 3.18%
Dividend Per Share: 0.42 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 141.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 0.43%
DGR5: 4.44%