BMO US DIVIDEND HEDGED TO CAD E - Price History
Monthly price history for ZUD.TO (BMO US DIVIDEND HEDGED TO CAD E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$27.47 | CA$27.47 |
| April 2024 | CA$27.55 | CA$27.55 |
| March 2024 | CA$28.68 | CA$28.74 |
| February 2024 | CA$27.57 | CA$27.68 |
| January 2024 | CA$27.05 | CA$27.21 |
| December 2023 | CA$26.72 | CA$26.93 |
| November 2023 | CA$25.54 | CA$25.80 |
| October 2023 | CA$24.08 | CA$24.37 |
| September 2023 | CA$24.74 | CA$25.10 |
| August 2023 | CA$25.88 | CA$26.31 |
| July 2023 | CA$26.32 | CA$26.82 |
| June 2023 | CA$25.54 | CA$26.07 |
| May 2023 | CA$24.48 | CA$25.05 |
| April 2023 | CA$25.48 | CA$26.13 |
| March 2023 | CA$25.06 | CA$25.75 |
| February 2023 | CA$24.86 | CA$25.61 |
| January 2023 | CA$25.66 | CA$26.50 |
| December 2022 | CA$25.12 | CA$26 |
| November 2022 | CA$26.19 | CA$27.17 |
| October 2022 | CA$24.65 | CA$25.63 |
| September 2022 | CA$22.72 | CA$23.68 |
| August 2022 | CA$24.38 | CA$25.47 |
| July 2022 | CA$25.12 | CA$26.31 |
| June 2022 | CA$24.01 | CA$25.20 |
| May 2022 | CA$25.64 | CA$26.97 |
| April 2022 | CA$25.13 | CA$26.50 |
| March 2022 | CA$26.33 | CA$27.83 |
| February 2022 | CA$25.25 | CA$26.74 |
| January 2022 | CA$26.10 | CA$27.70 |
| December 2021 | CA$26.70 | CA$28.41 |
| November 2021 | CA$25.04 | CA$26.69 |
| October 2021 | CA$25.37 | CA$27.11 |
| September 2021 | CA$24.62 | CA$26.36 |
| August 2021 | CA$25.35 | CA$27.21 |
| July 2021 | CA$24.76 | CA$26.63 |
| June 2021 | CA$24.17 | CA$26.06 |
| May 2021 | CA$24.21 | CA$26.16 |
| April 2021 | CA$23.80 | CA$25.77 |
| March 2021 | CA$23.26 | CA$25.25 |
| February 2021 | CA$21.80 | CA$23.72 |
| January 2021 | CA$21.35 | CA$23.29 |
| December 2020 | CA$21.53 | CA$23.54 |
| November 2020 | CA$20.92 | CA$22.94 |
| October 2020 | CA$18.56 | CA$20.41 |
| September 2020 | CA$18.83 | CA$20.77 |
| August 2020 | CA$19.19 | CA$21.23 |
| July 2020 | CA$18.57 | CA$20.61 |
| June 2020 | CA$18.18 | CA$20.25 |
| May 2020 | CA$18.25 | CA$20.40 |
| April 2020 | CA$17.86 | CA$20.03 |
| March 2020 | CA$16.21 | CA$18.24 |
| February 2020 | CA$19.46 | CA$21.98 |
| January 2020 | CA$22.01 | CA$25.01 |
| December 2019 | CA$22.72 | CA$25.89 |
| November 2019 | CA$22.15 | CA$25.37 |
| October 2019 | CA$21.54 | CA$24.73 |
| September 2019 | CA$21.47 | CA$24.71 |
| August 2019 | CA$20.46 | CA$23.61 |
| July 2019 | CA$21.24 | CA$24.57 |
| June 2019 | CA$20.76 | CA$24.08 |
| May 2019 | CA$19.65 | CA$22.85 |
| April 2019 | CA$21.27 | CA$24.80 |
| March 2019 | CA$20.55 | CA$24.02 |
| February 2019 | CA$20.56 | CA$24.09 |
| January 2019 | CA$19.92 | CA$23.40 |
| December 2018 | CA$18.76 | CA$22.10 |
| November 2018 | CA$20.48 | CA$24.19 |
| October 2018 | CA$20 | CA$23.69 |
| September 2018 | CA$20.92 | CA$24.83 |
| August 2018 | CA$20.88 | CA$24.85 |
| July 2018 | CA$20.62 | CA$24.59 |
| June 2018 | CA$20.23 | CA$24.18 |
| May 2018 | CA$19.90 | CA$23.84 |
| April 2018 | CA$19.76 | CA$23.73 |
| March 2018 | CA$19.51 | CA$23.49 |
| February 2018 | CA$19.64 | CA$23.71 |
| January 2018 | CA$20.45 | CA$24.74 |
| December 2017 | CA$19.90 | CA$24.12 |
| November 2017 | CA$19.64 | CA$23.88 |
| October 2017 | CA$18.90 | CA$23.03 |
| September 2017 | CA$18.74 | CA$22.89 |
| August 2017 | CA$18.16 | CA$22.23 |
| July 2017 | CA$18.36 | CA$22.53 |
| June 2017 | CA$18.21 | CA$22.40 |
| May 2017 | CA$17.92 | CA$22.09 |
| April 2017 | CA$17.97 | CA$22.21 |
| March 2017 | CA$18 | CA$22.29 |
| February 2017 | CA$18.03 | CA$22.39 |
| January 2017 | CA$17.49 | CA$21.76 |
| December 2016 | CA$17.52 | CA$21.85 |
| November 2016 | CA$17.44 | CA$21.80 |
| October 2016 | CA$16.64 | CA$20.84 |
| September 2016 | CA$16.90 | CA$21.22 |
| August 2016 | CA$16.73 | CA$21.06 |
| July 2016 | CA$16.84 | CA$21.24 |
| June 2016 | CA$16.14 | CA$20.40 |
| May 2016 | CA$15.70 | CA$19.90 |
| April 2016 | CA$15.50 | CA$19.69 |
| March 2016 | CA$15.45 | CA$19.68 |
| February 2016 | CA$14.47 | CA$18.47 |
| January 2016 | CA$14.03 | CA$17.95 |
| December 2015 | CA$14.32 | CA$18.37 |
| November 2015 | CA$14.39 | CA$18.52 |
| October 2015 | CA$14.51 | CA$18.72 |
| September 2015 | CA$13.27 | CA$17.16 |
| August 2015 | CA$13.70 | CA$17.76 |
| July 2015 | CA$14.16 | CA$18.40 |
| June 2015 | CA$14.26 | CA$18.58 |
| May 2015 | CA$14.49 | CA$18.92 |
| April 2015 | CA$14.55 | CA$19.05 |
| March 2015 | CA$14.11 | CA$18.51 |
| February 2015 | CA$14.56 | CA$19.15 |
| January 2015 | CA$14.34 | CA$18.91 |
| December 2014 | CA$14.76 | CA$19.50 |
| November 2014 | CA$14.41 | CA$19.15 |
| October 2014 | CA$13.98 | CA$18.62 |
| September 2014 | CA$13.70 | CA$18.28 |
| August 2014 | CA$13.90 | CA$18.59 |
| July 2014 | CA$13.54 | CA$18.16 |
| June 2014 | CA$13.77 | CA$18.50 |
| May 2014 | CA$13.28 | CA$17.88 |
| April 2014 | CA$13.15 | CA$17.75 |
| March 2014 | CA$12.88 | CA$17.42 |
| February 2014 | CA$12.51 | CA$16.96 |
| January 2014 | CA$12.10 | CA$16.45 |
| December 2013 | CA$12.50 | CA$17.03 |
| November 2013 | CA$12.19 | CA$16.65 |
| October 2013 | CA$12.28 | CA$16.82 |
| September 2013 | CA$11.65 | CA$15.99 |
| August 2013 | CA$11.30 | CA$15.55 |
| July 2013 | CA$11.75 | CA$16.21 |
| June 2013 | CA$11.24 | CA$15.55 |
| May 2013 | CA$11.25 | CA$15.60 |
| April 2013 | CA$11.39 | CA$15.84 |
| March 2013 | CA$10.99 | CA$15.32 |
ZUD.TO
Price: CA$27.71
52 week price:
5-year range yield:
Forward Dividend Yield: 2.38%
Dividend Per Share: 0.66 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 200
Market Capitalization: 118.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -7.28%
DGR5: 2.84%