ZUG ESTATES HOLDING AG - Price History
Monthly price history for ZUGN.SW (ZUG ESTATES HOLDING AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF1,695 | CHF1,695 |
| April 2024 | CHF1,800 | CHF1,800 |
| March 2024 | CHF1,776.83 | CHF1,820 |
| February 2024 | CHF1,762.19 | CHF1,805 |
| January 2024 | CHF1,620.62 | CHF1,660 |
| December 2023 | CHF1,566.93 | CHF1,605 |
| November 2023 | CHF1,542.52 | CHF1,580 |
| October 2023 | CHF1,469.30 | CHF1,505 |
| September 2023 | CHF1,557.17 | CHF1,595 |
| August 2023 | CHF1,513.24 | CHF1,550 |
| July 2023 | CHF1,596.22 | CHF1,635 |
| June 2023 | CHF1,557.17 | CHF1,595 |
| May 2023 | CHF1,649.91 | CHF1,690 |
| April 2023 | CHF1,723.14 | CHF1,765 |
| March 2023 | CHF1,651.74 | CHF1,730 |
| February 2023 | CHF1,651.74 | CHF1,730 |
| January 2023 | CHF1,723.34 | CHF1,805 |
| December 2022 | CHF1,689.93 | CHF1,770 |
| November 2022 | CHF1,584.90 | CHF1,660 |
| October 2022 | CHF1,594.45 | CHF1,670 |
| September 2022 | CHF1,623.09 | CHF1,700 |
| August 2022 | CHF1,928.62 | CHF2,020 |
| July 2022 | CHF1,995.45 | CHF2,090 |
| June 2022 | CHF1,899.97 | CHF1,990 |
| May 2022 | CHF1,957.26 | CHF2,050 |
| April 2022 | CHF1,899.97 | CHF1,990 |
| March 2022 | CHF1,893.68 | CHF2,020 |
| February 2022 | CHF1,828.05 | CHF1,950 |
| January 2022 | CHF1,832.74 | CHF1,955 |
| December 2021 | CHF1,856.18 | CHF1,980 |
| November 2021 | CHF1,828.05 | CHF1,950 |
| October 2021 | CHF1,856.18 | CHF1,980 |
| September 2021 | CHF1,856.18 | CHF1,980 |
| August 2021 | CHF1,893.68 | CHF2,020 |
| July 2021 | CHF1,823.37 | CHF1,945 |
| June 2021 | CHF1,865.55 | CHF1,990 |
| May 2021 | CHF1,856.18 | CHF1,980 |
| April 2021 | CHF1,860.87 | CHF1,985 |
| March 2021 | CHF1,810.80 | CHF1,965 |
| February 2021 | CHF1,760.12 | CHF1,910 |
| January 2021 | CHF1,783.16 | CHF1,935 |
| December 2020 | CHF1,870.70 | CHF2,030 |
| November 2020 | CHF1,843.05 | CHF2,000 |
| October 2020 | CHF1,760.12 | CHF1,910 |
| September 2020 | CHF1,838.45 | CHF1,995 |
| August 2020 | CHF1,806.19 | CHF1,960 |
| July 2020 | CHF1,801.58 | CHF1,955 |
| June 2020 | CHF1,852.27 | CHF2,010 |
| May 2020 | CHF1,778.55 | CHF1,930 |
| April 2020 | CHF1,778.55 | CHF1,930 |
| March 2020 | CHF1,723 | CHF1,900 |
| February 2020 | CHF2,004.12 | CHF2,210 |
| January 2020 | CHF2,167.35 | CHF2,390 |
| December 2019 | CHF2,112.94 | CHF2,330 |
| November 2019 | CHF1,886.23 | CHF2,080 |
| October 2019 | CHF1,822.75 | CHF2,010 |
| September 2019 | CHF1,840.88 | CHF2,030 |
| August 2019 | CHF1,750.20 | CHF1,930 |
| July 2019 | CHF1,664.05 | CHF1,835 |
| June 2019 | CHF1,650.45 | CHF1,820 |
| May 2019 | CHF1,623.24 | CHF1,790 |
| April 2019 | CHF1,645.91 | CHF1,815 |
| March 2019 | CHF1,535.23 | CHF1,720 |
| February 2019 | CHF1,530.76 | CHF1,715 |
| January 2019 | CHF1,530.76 | CHF1,715 |
| December 2018 | CHF1,495.06 | CHF1,675 |
| November 2018 | CHF1,499.52 | CHF1,680 |
| October 2018 | CHF1,521.84 | CHF1,705 |
| September 2018 | CHF1,517.38 | CHF1,700 |
| August 2018 | CHF1,557.54 | CHF1,745 |
| July 2018 | CHF1,526.30 | CHF1,710 |
| June 2018 | CHF1,535.23 | CHF1,720 |
| May 2018 | CHF1,499.52 | CHF1,680 |
| April 2018 | CHF1,517.38 | CHF1,700 |
| March 2018 | CHF1,517 | CHF1,725 |
| February 2018 | CHF1,543.38 | CHF1,755 |
| January 2018 | CHF1,556.57 | CHF1,770 |
| December 2017 | CHF1,606.70 | CHF1,827 |
| November 2017 | CHF1,560.09 | CHF1,774 |
| October 2017 | CHF1,544.26 | CHF1,756 |
| September 2017 | CHF1,588.23 | CHF1,806 |
| August 2017 | CHF1,613.73 | CHF1,835 |
| July 2017 | CHF1,627.80 | CHF1,851 |
| June 2017 | CHF1,625.16 | CHF1,848 |
| May 2017 | CHF1,587.35 | CHF1,805 |
| April 2017 | CHF1,538.98 | CHF1,750 |
| March 2017 | CHF1,487.68 | CHF1,714 |
| February 2017 | CHF1,450.36 | CHF1,671 |
| January 2017 | CHF1,444.28 | CHF1,664 |
| December 2016 | CHF1,434.74 | CHF1,653 |
| November 2016 | CHF1,432.13 | CHF1,650 |
| October 2016 | CHF1,434.74 | CHF1,653 |
| September 2016 | CHF1,464.24 | CHF1,687 |
| August 2016 | CHF1,454.70 | CHF1,676 |
| July 2016 | CHF1,442.55 | CHF1,662 |
| June 2016 | CHF1,384.39 | CHF1,595 |
| May 2016 | CHF1,387 | CHF1,598 |
| April 2016 | CHF1,380.05 | CHF1,590 |
| March 2016 | CHF1,363.12 | CHF1,591 |
| February 2016 | CHF1,263.73 | CHF1,475 |
| January 2016 | CHF1,265.45 | CHF1,477 |
| December 2015 | CHF1,238.03 | CHF1,445 |
| November 2015 | CHF1,232.03 | CHF1,438 |
| October 2015 | CHF1,220.04 | CHF1,424 |
| September 2015 | CHF1,206.33 | CHF1,408 |
| August 2015 | CHF1,174.63 | CHF1,371 |
| July 2015 | CHF1,206.33 | CHF1,408 |
| June 2015 | CHF1,194.33 | CHF1,394 |
| May 2015 | CHF1,164.35 | CHF1,359 |
| April 2015 | CHF1,226.03 | CHF1,431 |
| March 2015 | CHF1,194.24 | CHF1,412 |
| February 2015 | CHF1,167.17 | CHF1,380 |
| January 2015 | CHF1,086.82 | CHF1,285 |
| December 2014 | CHF1,052.14 | CHF1,244 |
| November 2014 | CHF1,020 | CHF1,206 |
| October 2014 | CHF986.17 | CHF1,166 |
| September 2014 | CHF992.10 | CHF1,173 |
| August 2014 | CHF1,014.93 | CHF1,200 |
| July 2014 | CHF991.25 | CHF1,172 |
| June 2014 | CHF1,002.24 | CHF1,185 |
| May 2014 | CHF989.56 | CHF1,170 |
| April 2014 | CHF1,001.40 | CHF1,184 |
| March 2014 | CHF992.60 | CHF1,190 |
| February 2014 | CHF1,000.94 | CHF1,200 |
| January 2014 | CHF988.43 | CHF1,185 |
| December 2013 | CHF969.24 | CHF1,162 |
| November 2013 | CHF1,000.11 | CHF1,199 |
| October 2013 | CHF981.76 | CHF1,177 |
| September 2013 | CHF996.77 | CHF1,195 |
| August 2013 | CHF1,000.11 | CHF1,199 |
| July 2013 | CHF969.24 | CHF1,162 |
| June 2013 | CHF992.60 | CHF1,190 |
| May 2013 | CHF1,042.65 | CHF1,250 |
| April 2013 | CHF1,026.74 | CHF1,246 |
| March 2013 | CHF1,013.55 | CHF1,230 |
| February 2013 | CHF988.83 | CHF1,200 |
| January 2013 | CHF1,030.03 | CHF1,250 |
| December 2012 | CHF988.83 | CHF1,200 |
| November 2012 | CHF972.35 | CHF1,180 |
| October 2012 | CHF1,011.08 | CHF1,227 |
| September 2012 | CHF1,071.24 | CHF1,300 |
| August 2012 | CHF1,058.88 | CHF1,285 |
| July 2012 | CHF1,071.24 | CHF1,300 |
| June 2012 | CHF1,131.54 | CHF1,295 |
ZUGN.SW
Price: CHF1,695
52 week price:
Dividend Yield: 2.45%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 92.67%
Payout Ratio Range:
Dividend Per Share: 44.00 CHF
Earnings Per Share: 47.48 CHF
P/E Ratio: 37.38
Exchange: EBS
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 912.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 8.90%
DGR5: 9.06%
DGR10: 9.62%