BMO US PREFERRED SHARE INDEX ET - Price History
Monthly price history for ZUP.TO (BMO US PREFERRED SHARE INDEX ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.50 | CA$20.50 |
| April 2024 | CA$20.18 | CA$20.18 |
| March 2024 | CA$20.91 | CA$20.91 |
| February 2024 | CA$20.95 | CA$20.95 |
| January 2024 | CA$20.34 | CA$20.34 |
| December 2023 | CA$19.55 | CA$19.55 |
| November 2023 | CA$19.32 | CA$19.32 |
| October 2023 | CA$18 | CA$18 |
| September 2023 | CA$19.01 | CA$19.01 |
| August 2023 | CA$19.07 | CA$19.07 |
| July 2023 | CA$18.86 | CA$18.86 |
| June 2023 | CA$18.50 | CA$18.50 |
| May 2023 | CA$18.44 | CA$18.44 |
| April 2023 | CA$19.18 | CA$19.18 |
| March 2023 | CA$19.76 | CA$19.76 |
| February 2023 | CA$22.46 | CA$22.46 |
| January 2023 | CA$22.57 | CA$22.68 |
| December 2022 | CA$20.03 | CA$20.23 |
| November 2022 | CA$21.01 | CA$21.32 |
| October 2022 | CA$20.41 | CA$20.81 |
| September 2022 | CA$21.65 | CA$22.18 |
| August 2022 | CA$21.54 | CA$22.17 |
| July 2022 | CA$22.03 | CA$22.78 |
| June 2022 | CA$20.98 | CA$21.80 |
| May 2022 | CA$21.58 | CA$22.54 |
| April 2022 | CA$21.17 | CA$22.22 |
| March 2022 | CA$21.85 | CA$23.05 |
| February 2022 | CA$22.12 | CA$23.45 |
| January 2022 | CA$22.54 | CA$24.01 |
| December 2021 | CA$23.36 | CA$24.99 |
| November 2021 | CA$22.95 | CA$24.66 |
| October 2021 | CA$22.73 | CA$24.53 |
| September 2021 | CA$23.06 | CA$25 |
| August 2021 | CA$23.02 | CA$25.07 |
| July 2021 | CA$22.84 | CA$24.98 |
| June 2021 | CA$22.67 | CA$24.90 |
| May 2021 | CA$21.69 | CA$23.93 |
| April 2021 | CA$22.03 | CA$24.42 |
| March 2021 | CA$22.34 | CA$24.87 |
| February 2021 | CA$21.86 | CA$24.45 |
| January 2021 | CA$22.08 | CA$24.81 |
| December 2020 | CA$22.29 | CA$25.15 |
| November 2020 | CA$22.38 | CA$25.38 |
| October 2020 | CA$21.91 | CA$24.96 |
| September 2020 | CA$21.97 | CA$25.15 |
| August 2020 | CA$21.56 | CA$24.80 |
| July 2020 | CA$21.49 | CA$24.84 |
| June 2020 | CA$21.14 | CA$24.55 |
| May 2020 | CA$21.95 | CA$25.62 |
| April 2020 | CA$21.38 | CA$25.07 |
| March 2020 | CA$18.89 | CA$22.25 |
| February 2020 | CA$20.87 | CA$24.70 |
| January 2020 | CA$21.44 | CA$25.55 |
| December 2019 | CA$20.70 | CA$24.77 |
| November 2019 | CA$20.94 | CA$25.23 |
| October 2019 | CA$20.90 | CA$25.30 |
| September 2019 | CA$20.98 | CA$25.50 |
| August 2019 | CA$20.93 | CA$25.55 |
| July 2019 | CA$20.51 | CA$25.15 |
| June 2019 | CA$20.07 | CA$24.72 |
| May 2019 | CA$20.52 | CA$25.38 |
| April 2019 | CA$20.14 | CA$25.02 |
| March 2019 | CA$20.02 | CA$24.97 |
| February 2019 | CA$19.63 | CA$24.60 |
| January 2019 | CA$19.40 | CA$24.41 |
| December 2018 | CA$18.58 | CA$23.49 |
| November 2018 | CA$18.72 | CA$23.79 |
| October 2018 | CA$19.04 | CA$24.30 |
| September 2018 | CA$18.98 | CA$24.32 |
| August 2018 | CA$19.37 | CA$24.93 |
| July 2018 | CA$19.04 | CA$24.60 |
| June 2018 | CA$19.25 | CA$24.98 |
| May 2018 | CA$18.74 | CA$24.41 |
| April 2018 | CA$18.32 | CA$23.97 |
| March 2018 | CA$18.56 | CA$24.38 |
| February 2018 | CA$18.32 | CA$24.16 |
| January 2018 | CA$17.47 | CA$23.15 |
| December 2017 | CA$18.23 | CA$24.26 |
| November 2017 | CA$18.82 | CA$25.14 |
| October 2017 | CA$18.81 | CA$25.23 |
| September 2017 | CA$18.14 | CA$24.43 |
| August 2017 | CA$18.27 | CA$24.71 |
| July 2017 | CA$18.11 | CA$24.60 |
| June 2017 | CA$18.76 | CA$25.60 |
| May 2017 | CA$19.37 | CA$26.53 |
| April 2017 | CA$19.34 | CA$26.59 |
| March 2017 | CA$18.69 | CA$25.80 |
| February 2017 | CA$18.36 | CA$25.45 |
ZUP.TO
Price: CA$20.50
52 week price:
Dividend Yield: 6.73%
5-year range yield:
Forward Dividend Yield: 2.05%
Dividend Per Share: 0.42 CAD
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 7
DGR3: -5.20%
DGR5: 0.90%