BMO MSCI USA HIGH QUALITY INDEX - Price History
Monthly price history for ZUQ.TO (BMO MSCI USA HIGH QUALITY INDEX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$75.21 | CA$75.21 |
| April 2024 | CA$74.53 | CA$74.53 |
| March 2024 | CA$76.72 | CA$76.72 |
| February 2024 | CA$75.07 | CA$75.22 |
| January 2024 | CA$69.63 | CA$69.77 |
| December 2023 | CA$66.50 | CA$66.63 |
| November 2023 | CA$65 | CA$65.27 |
| October 2023 | CA$61.26 | CA$61.52 |
| September 2023 | CA$60.90 | CA$61.16 |
| August 2023 | CA$63.73 | CA$64.16 |
| July 2023 | CA$62.21 | CA$62.63 |
| June 2023 | CA$60.36 | CA$60.77 |
| May 2023 | CA$58.50 | CA$59.04 |
| April 2023 | CA$56.47 | CA$56.99 |
| March 2023 | CA$55.17 | CA$55.68 |
| February 2023 | CA$52.28 | CA$52.91 |
| January 2023 | CA$51.83 | CA$52.45 |
| December 2022 | CA$49.89 | CA$50.49 |
| November 2022 | CA$52.46 | CA$53.23 |
| October 2022 | CA$49.44 | CA$50.17 |
| September 2022 | CA$46.85 | CA$47.54 |
| August 2022 | CA$49.51 | CA$50.37 |
| July 2022 | CA$51.08 | CA$51.97 |
| June 2022 | CA$47.03 | CA$47.85 |
| May 2022 | CA$50.41 | CA$51.42 |
| April 2022 | CA$51.20 | CA$52.23 |
| March 2022 | CA$54.83 | CA$55.93 |
| February 2022 | CA$53.33 | CA$54.53 |
| January 2022 | CA$56.55 | CA$57.82 |
| December 2021 | CA$61.06 | CA$62.43 |
| November 2021 | CA$59.20 | CA$60.65 |
| October 2021 | CA$57.37 | CA$58.78 |
| September 2021 | CA$54.94 | CA$56.29 |
| August 2021 | CA$58.54 | CA$60.11 |
| July 2021 | CA$56.10 | CA$57.61 |
| June 2021 | CA$53.90 | CA$55.35 |
| May 2021 | CA$49.99 | CA$51.45 |
| April 2021 | CA$50.52 | CA$52 |
| March 2021 | CA$49.62 | CA$51.07 |
| February 2021 | CA$48.25 | CA$49.79 |
| January 2021 | CA$47.23 | CA$48.74 |
| December 2020 | CA$48.29 | CA$49.83 |
| November 2020 | CA$47.61 | CA$49.27 |
| October 2020 | CA$44.03 | CA$45.56 |
| September 2020 | CA$45.86 | CA$47.46 |
| August 2020 | CA$46.50 | CA$48.24 |
| July 2020 | CA$43.80 | CA$45.44 |
| June 2020 | CA$42.82 | CA$44.42 |
| May 2020 | CA$42.83 | CA$44.56 |
| April 2020 | CA$41 | CA$42.65 |
| March 2020 | CA$37.12 | CA$38.62 |
| February 2020 | CA$38.62 | CA$40.30 |
| January 2020 | CA$41.29 | CA$43.09 |
| December 2019 | CA$40.25 | CA$42 |
| November 2019 | CA$39.82 | CA$41.70 |
| October 2019 | CA$37.77 | CA$39.55 |
| September 2019 | CA$36.92 | CA$38.66 |
| August 2019 | CA$36.58 | CA$38.40 |
| July 2019 | CA$36.87 | CA$38.70 |
| June 2019 | CA$35.50 | CA$37.26 |
| May 2019 | CA$34.45 | CA$36.25 |
| April 2019 | CA$36.58 | CA$38.49 |
| March 2019 | CA$34.94 | CA$36.76 |
| February 2019 | CA$33.37 | CA$35.20 |
| January 2019 | CA$31.75 | CA$33.49 |
| December 2018 | CA$30.54 | CA$32.21 |
| November 2018 | CA$32.46 | CA$34.37 |
| October 2018 | CA$31.84 | CA$33.71 |
| September 2018 | CA$33.64 | CA$35.61 |
| August 2018 | CA$33.72 | CA$35.78 |
| July 2018 | CA$32.32 | CA$34.30 |
| June 2018 | CA$31.57 | CA$33.50 |
| May 2018 | CA$30.96 | CA$32.93 |
| April 2018 | CA$29.72 | CA$31.61 |
| March 2018 | CA$30.26 | CA$32.18 |
| February 2018 | CA$30.91 | CA$32.96 |
| January 2018 | CA$30.12 | CA$32.11 |
| December 2017 | CA$29.16 | CA$31.09 |
| November 2017 | CA$29.55 | CA$31.63 |
| October 2017 | CA$28.64 | CA$30.66 |
| September 2017 | CA$26.55 | CA$28.42 |
| August 2017 | CA$26.08 | CA$28 |
| July 2017 | CA$25.80 | CA$27.70 |
| June 2017 | CA$26.49 | CA$28.44 |
| May 2017 | CA$27.76 | CA$29.89 |
| April 2017 | CA$27.58 | CA$29.69 |
| March 2017 | CA$26.47 | CA$28.50 |
| February 2017 | CA$25.98 | CA$28.06 |
| January 2017 | CA$24.51 | CA$26.47 |
| December 2016 | CA$24.93 | CA$26.92 |
| November 2016 | CA$24.62 | CA$26.67 |
| October 2016 | CA$23.90 | CA$25.88 |
| September 2016 | CA$23.93 | CA$25.92 |
| August 2016 | CA$23.73 | CA$25.78 |
| July 2016 | CA$23.63 | CA$25.67 |
| June 2016 | CA$22.38 | CA$24.31 |
| May 2016 | CA$22.82 | CA$24.86 |
| April 2016 | CA$21.59 | CA$23.51 |
| March 2016 | CA$22.61 | CA$24.63 |
| February 2016 | CA$22.28 | CA$24.33 |
| January 2016 | CA$23.01 | CA$25.12 |
| December 2015 | CA$23.96 | CA$26.16 |
| November 2015 | CA$23.58 | CA$25.80 |
| October 2015 | CA$22.99 | CA$25.16 |
| September 2015 | CA$20.94 | CA$22.91 |
| August 2015 | CA$21.52 | CA$23.61 |
| July 2015 | CA$22.05 | CA$24.19 |
| June 2015 | CA$20.92 | CA$22.95 |
| May 2015 | CA$21.09 | CA$23.20 |
| April 2015 | CA$20.50 | CA$22.55 |
| March 2015 | CA$20.74 | CA$22.81 |
| February 2015 | CA$21.08 | CA$23.25 |
| January 2015 | CA$20.14 | CA$22.21 |
| December 2014 | CA$19.12 | CA$21.09 |
| November 2014 | CA$18.26 | CA$20.17 |
ZUQ.TO
Price: CA$75.21
52 week price:
5-year range yield:
Forward Dividend Yield: 0.80%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Volume: 20
Market Capitalization: 650.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 6.38%
DGR5: 8.15%