Get 20% lifetime commission for referring investors to digrin.com
here.
BMO EQUAL WEIGHT UTILITIES INDE - Price History
Monthly price history for ZUT.TO (BMO EQUAL WEIGHT UTILITIES INDE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.42 | CA$20.42 |
| April 2024 | CA$18.59 | CA$18.59 |
| March 2024 | CA$19.16 | CA$19.16 |
| February 2024 | CA$19.02 | CA$19.10 |
| January 2024 | CA$19.57 | CA$19.73 |
| December 2023 | CA$20.07 | CA$20.31 |
| November 2023 | CA$19.18 | CA$19.48 |
| October 2023 | CA$17.58 | CA$17.92 |
| September 2023 | CA$18.76 | CA$19.20 |
| August 2023 | CA$20.57 | CA$21.14 |
| July 2023 | CA$21.30 | CA$21.96 |
| June 2023 | CA$21.18 | CA$21.91 |
| May 2023 | CA$22.07 | CA$22.91 |
| April 2023 | CA$22.43 | CA$23.36 |
| March 2023 | CA$22.04 | CA$23.03 |
| February 2023 | CA$20.81 | CA$21.82 |
| January 2023 | CA$21.67 | CA$22.80 |
| December 2022 | CA$21.20 | CA$22.37 |
| November 2022 | CA$22.07 | CA$23.37 |
| October 2022 | CA$22.17 | CA$23.55 |
| September 2022 | CA$22.96 | CA$24.47 |
| August 2022 | CA$25.35 | CA$27.10 |
| July 2022 | CA$25.25 | CA$27.07 |
| June 2022 | CA$23.86 | CA$25.65 |
| May 2022 | CA$24.27 | CA$26.17 |
| April 2022 | CA$23.97 | CA$25.92 |
| March 2022 | CA$24.32 | CA$26.37 |
| February 2022 | CA$22.84 | CA$24.84 |
| January 2022 | CA$22.70 | CA$24.76 |
| December 2021 | CA$23.20 | CA$25.38 |
| November 2021 | CA$22.19 | CA$24.35 |
| October 2021 | CA$22.76 | CA$25.05 |
| September 2021 | CA$22.57 | CA$24.90 |
| August 2021 | CA$23.07 | CA$25.53 |
| July 2021 | CA$23.40 | CA$25.97 |
| June 2021 | CA$22.65 | CA$25.20 |
| May 2021 | CA$21.85 | CA$24.38 |
| April 2021 | CA$22.09 | CA$24.72 |
| March 2021 | CA$22.13 | CA$24.83 |
| February 2021 | CA$21.35 | CA$24.02 |
| January 2021 | CA$22.83 | CA$25.76 |
| December 2020 | CA$21.98 | CA$24.87 |
| November 2020 | CA$21.26 | CA$24.12 |
| October 2020 | CA$19.82 | CA$22.55 |
| September 2020 | CA$19.88 | CA$22.69 |
| August 2020 | CA$18.72 | CA$21.44 |
| July 2020 | CA$19.01 | CA$21.84 |
| June 2020 | CA$17.65 | CA$20.34 |
| May 2020 | CA$17.49 | CA$20.23 |
| April 2020 | CA$17.33 | CA$20.11 |
| March 2020 | CA$16.80 | CA$19.57 |
| February 2020 | CA$18.34 | CA$21.43 |
| January 2020 | CA$18.45 | CA$21.63 |
| December 2019 | CA$17.14 | CA$20.16 |
| November 2019 | CA$17.14 | CA$20.23 |
| October 2019 | CA$16.26 | CA$19.26 |
| September 2019 | CA$16.27 | CA$19.34 |
| August 2019 | CA$15.70 | CA$18.73 |
| July 2019 | CA$15.50 | CA$18.56 |
| June 2019 | CA$15.52 | CA$18.66 |
| May 2019 | CA$15.08 | CA$18.19 |
| April 2019 | CA$14.96 | CA$18.12 |
| March 2019 | CA$14.88 | CA$18.09 |
| February 2019 | CA$14.23 | CA$17.36 |
| January 2019 | CA$13.75 | CA$16.84 |
| December 2018 | CA$12.63 | CA$15.53 |
| November 2018 | CA$13.32 | CA$16.45 |
| October 2018 | CA$12.45 | CA$15.44 |
| September 2018 | CA$12.73 | CA$15.85 |
| August 2018 | CA$12.80 | CA$16 |
| July 2018 | CA$12.95 | CA$16.24 |
| June 2018 | CA$12.94 | CA$16.29 |
| May 2018 | CA$12.71 | CA$16.06 |
| April 2018 | CA$12.77 | CA$16.20 |
| March 2018 | CA$13 | CA$16.55 |
| February 2018 | CA$12.93 | CA$16.52 |
| January 2018 | CA$13.17 | CA$16.89 |
| December 2017 | CA$13.72 | CA$17.65 |
| November 2017 | CA$13.82 | CA$17.83 |
| October 2017 | CA$13.98 | CA$18.10 |
| September 2017 | CA$13.67 | CA$17.75 |
| August 2017 | CA$13.89 | CA$18.09 |
| July 2017 | CA$13.62 | CA$17.80 |
| June 2017 | CA$13.92 | CA$18.25 |
| May 2017 | CA$13.93 | CA$18.31 |
| April 2017 | CA$13.67 | CA$18.02 |
| March 2017 | CA$13.80 | CA$18.25 |
| February 2017 | CA$13.04 | CA$17.30 |
| January 2017 | CA$12.88 | CA$17.14 |
| December 2016 | CA$12.64 | CA$16.88 |
| November 2016 | CA$12.19 | CA$16.35 |
| October 2016 | CA$12.63 | CA$16.99 |
| September 2016 | CA$12.45 | CA$16.80 |
| August 2016 | CA$12.25 | CA$16.59 |
| July 2016 | CA$12.70 | CA$17.26 |
| June 2016 | CA$12.20 | CA$16.63 |
| May 2016 | CA$11.79 | CA$16.13 |
| April 2016 | CA$11.40 | CA$15.65 |
| March 2016 | CA$11.24 | CA$15.48 |
| February 2016 | CA$10.45 | CA$14.44 |
| January 2016 | CA$10.90 | CA$15.13 |
| December 2015 | CA$10.48 | CA$14.60 |
| November 2015 | CA$10.26 | CA$14.36 |
| October 2015 | CA$10.42 | CA$14.64 |
| September 2015 | CA$10.38 | CA$14.65 |
| August 2015 | CA$10.40 | CA$14.74 |
| July 2015 | CA$10.34 | CA$14.72 |
| June 2015 | CA$10.26 | CA$14.66 |
| May 2015 | CA$10.89 | CA$15.62 |
| April 2015 | CA$11.13 | CA$16.02 |
| March 2015 | CA$10.96 | CA$15.83 |
| February 2015 | CA$11.10 | CA$16.08 |
| January 2015 | CA$11.02 | CA$16.02 |
| December 2014 | CA$10.64 | CA$15.53 |
| November 2014 | CA$10.71 | CA$15.68 |
| October 2014 | CA$10.42 | CA$15.31 |
| September 2014 | CA$10.40 | CA$15.33 |
| August 2014 | CA$10.77 | CA$15.92 |
| July 2014 | CA$10.33 | CA$15.32 |
| June 2014 | CA$10.53 | CA$15.68 |
| May 2014 | CA$10.29 | CA$15.37 |
| April 2014 | CA$10.53 | CA$15.79 |
| March 2014 | CA$10.46 | CA$15.74 |
| February 2014 | CA$9.92 | CA$14.97 |
| January 2014 | CA$9.81 | CA$14.87 |
| December 2013 | CA$9.47 | CA$14.41 |
| November 2013 | CA$9.44 | CA$14.43 |
| October 2013 | CA$9.57 | CA$14.68 |
| September 2013 | CA$9.04 | CA$13.93 |
| August 2013 | CA$8.80 | CA$13.62 |
| July 2013 | CA$9.32 | CA$14.48 |
| June 2013 | CA$9.13 | CA$14.25 |
| May 2013 | CA$9.74 | CA$15.26 |
| April 2013 | CA$9.97 | CA$15.69 |
| March 2013 | CA$9.67 | CA$15.29 |
| February 2013 | CA$10.12 | CA$16.06 |
| January 2013 | CA$10.32 | CA$16.46 |
| December 2012 | CA$9.88 | CA$15.82 |
| November 2012 | CA$9.58 | CA$15.40 |
| October 2012 | CA$10.01 | CA$16.15 |
| September 2012 | CA$9.99 | CA$16.19 |
| August 2012 | CA$9.82 | CA$15.98 |
| July 2012 | CA$9.85 | CA$16.10 |
| June 2012 | CA$9.63 | CA$15.81 |
| May 2012 | CA$9.64 | CA$15.90 |
| April 2012 | CA$9.81 | CA$16.26 |
| March 2012 | CA$9.71 | CA$16.17 |
| February 2012 | CA$9.71 | CA$16.24 |
| January 2012 | CA$9.37 | CA$15.74 |
| December 2011 | CA$9.49 | CA$16.01 |
| November 2011 | CA$9.35 | CA$15.84 |
| October 2011 | CA$9.31 | CA$15.85 |
| September 2011 | CA$9.32 | CA$15.93 |
| August 2011 | CA$9.34 | CA$16.04 |
| July 2011 | CA$9.23 | CA$15.92 |
| June 2011 | CA$9.28 | CA$16.08 |
| May 2011 | CA$9.44 | CA$16.42 |
| April 2011 | CA$9.15 | CA$15.98 |
| March 2011 | CA$9.36 | CA$16.42 |
| February 2011 | CA$9.17 | CA$16.15 |
| January 2011 | CA$9.34 | CA$16.52 |
| December 2010 | CA$9.30 | CA$16.52 |
| November 2010 | CA$9.12 | CA$16.42 |
| October 2010 | CA$8.92 | CA$16.06 |
| September 2010 | CA$8.87 | CA$15.97 |
| August 2010 | CA$8.33 | CA$15.18 |
| July 2010 | CA$8.34 | CA$15.20 |
| June 2010 | CA$7.92 | CA$14.43 |
| May 2010 | CA$7.95 | CA$14.68 |
| April 2010 | CA$8.22 | CA$15.17 |
| March 2010 | CA$8.37 | CA$15.45 |
| February 2010 | CA$8.07 | CA$15.01 |
| January 2010 | CA$7.80 | CA$14.50 |
ZUT.TO
Price: CA$20.42
52 week price:
5-year range yield:
Forward Dividend Yield: 4.41%
Dividend Per Share: 0.90 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 428.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 2.58%
DGR5: 5.92%
DGR10: 1.24%