ZIGNAGO VETRO - Price History
Monthly price history for ZV.MI (ZIGNAGO VETRO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €11.82 | €11.82 |
| April 2024 | €12.52 | €12.52 |
| March 2024 | €13.26 | €13.26 |
| February 2024 | €13.08 | €13.08 |
| January 2024 | €13.56 | €13.56 |
| December 2023 | €14.26 | €14.26 |
| November 2023 | €13.32 | €13.32 |
| October 2023 | €12.36 | €12.36 |
| September 2023 | €14.18 | €14.18 |
| August 2023 | €16.06 | €16.06 |
| July 2023 | €16.30 | €16.30 |
| June 2023 | €15.62 | €15.62 |
| May 2023 | €15.42 | €15.42 |
| April 2023 | €16.24 | €16.84 |
| March 2023 | €17.32 | €17.96 |
| February 2023 | €17.07 | €17.70 |
| January 2023 | €15.12 | €15.68 |
| December 2022 | €13.59 | €14.10 |
| November 2022 | €13.50 | €14 |
| October 2022 | €12.28 | €12.74 |
| September 2022 | €10.66 | €11.06 |
| August 2022 | €10.95 | €11.36 |
| July 2022 | €11.94 | €12.38 |
| June 2022 | €11.20 | €11.62 |
| May 2022 | €12.42 | €12.88 |
| April 2022 | €10.88 | €11.68 |
| March 2022 | €11.07 | €11.88 |
| February 2022 | €11.93 | €12.80 |
| January 2022 | €14.28 | €15.32 |
| December 2021 | €16.03 | €17.20 |
| November 2021 | €15.53 | €16.66 |
| October 2021 | €16.25 | €17.44 |
| September 2021 | €15.92 | €17.08 |
| August 2021 | €16.92 | €18.16 |
| July 2021 | €15.94 | €17.10 |
| June 2021 | €15.66 | €16.80 |
| May 2021 | €15.79 | €16.94 |
| April 2021 | €15.67 | €17.16 |
| March 2021 | €14.79 | €16.20 |
| February 2021 | €13.02 | €14.26 |
| January 2021 | €12.24 | €13.40 |
| December 2020 | €12.49 | €13.68 |
| November 2020 | €12.22 | €13.38 |
| October 2020 | €11.32 | €12.40 |
| September 2020 | €12.22 | €13.38 |
| August 2020 | €11.65 | €12.76 |
| July 2020 | €12.18 | €13.34 |
| June 2020 | €12.16 | €13.32 |
| May 2020 | €10.79 | €11.82 |
| April 2020 | €10 | €11.36 |
| March 2020 | €9.57 | €10.88 |
| February 2020 | €10.88 | €12.36 |
| January 2020 | €11.88 | €13.50 |
| December 2019 | €11.17 | €12.70 |
| November 2019 | €11.47 | €13.04 |
| October 2019 | €8.98 | €10.20 |
| September 2019 | €8.98 | €10.20 |
| August 2019 | €8.85 | €10.06 |
| July 2019 | €9.01 | €10.24 |
| June 2019 | €9.36 | €10.64 |
| May 2019 | €8.80 | €10 |
| April 2019 | €9.67 | €11.36 |
| March 2019 | €8.49 | €9.97 |
| February 2019 | €8.08 | €9.49 |
| January 2019 | €7.79 | €9.15 |
| December 2018 | €7.24 | €8.50 |
| November 2018 | €7.07 | €8.30 |
| October 2018 | €6.99 | €8.21 |
| September 2018 | €7.28 | €8.55 |
| August 2018 | €6.75 | €7.93 |
| July 2018 | €6.92 | €8.13 |
| June 2018 | €6.80 | €7.98 |
| May 2018 | €7.03 | €8.25 |
| April 2018 | €6.83 | €8.33 |
| March 2018 | €6.81 | €8.30 |
| February 2018 | €6.72 | €8.20 |
| January 2018 | €6.67 | €8.13 |
| December 2017 | €6.67 | €8.14 |
| November 2017 | €6.54 | €7.97 |
| October 2017 | €6.59 | €8.04 |
| September 2017 | €6.66 | €8.12 |
| August 2017 | €6.26 | €7.64 |
| July 2017 | €6.16 | €7.51 |
| June 2017 | €6.03 | €7.36 |
| May 2017 | €6.10 | €7.44 |
| April 2017 | €6.01 | €7.58 |
| March 2017 | €5.70 | €7.18 |
| February 2017 | €4.67 | €5.89 |
| January 2017 | €4.52 | €5.70 |
| December 2016 | €4.38 | €5.52 |
| November 2016 | €4.28 | €5.39 |
| October 2016 | €4.38 | €5.51 |
| September 2016 | €4.06 | €5.12 |
| August 2016 | €4.18 | €5.27 |
| July 2016 | €4.44 | €5.60 |
| June 2016 | €4.35 | €5.48 |
| May 2016 | €4.59 | €5.78 |
| April 2016 | €4.40 | €5.78 |
| March 2016 | €4.40 | €5.78 |
| February 2016 | €3.93 | €5.17 |
| January 2016 | €4.15 | €5.45 |
| December 2015 | €4.61 | €6.07 |
| November 2015 | €4.36 | €5.73 |
| October 2015 | €4.50 | €5.92 |
| September 2015 | €4.22 | €5.55 |
| August 2015 | €4.17 | €5.49 |
| July 2015 | €4.28 | €5.63 |
| June 2015 | €4.01 | €5.27 |
| May 2015 | €4.03 | €5.30 |
| April 2015 | €4.07 | €5.55 |
| March 2015 | €4.16 | €5.68 |
| February 2015 | €3.91 | €5.34 |
| January 2015 | €3.97 | €5.42 |
| December 2014 | €3.72 | €5.07 |
| November 2014 | €3.88 | €5.30 |
| October 2014 | €4.03 | €5.49 |
| September 2014 | €3.95 | €5.39 |
| August 2014 | €3.95 | €5.39 |
| July 2014 | €3.79 | €5.17 |
| June 2014 | €3.94 | €5.38 |
| May 2014 | €4.30 | €5.86 |
| April 2014 | €4.18 | €5.93 |
| March 2014 | €4.43 | €6.28 |
| February 2014 | €3.96 | €5.61 |
| January 2014 | €3.69 | €5.23 |
| December 2013 | €3.49 | €4.94 |
| November 2013 | €3.55 | €5.03 |
| October 2013 | €3.34 | €4.73 |
| September 2013 | €3.29 | €4.67 |
| August 2013 | €3.21 | €4.54 |
| July 2013 | €3.18 | €4.51 |
| June 2013 | €3.07 | €4.35 |
| May 2013 | €3.26 | €4.62 |
| April 2013 | €3.20 | €4.78 |
| March 2013 | €3.23 | €4.83 |
| February 2013 | €3.18 | €4.76 |
| January 2013 | €3.19 | €4.76 |
| December 2012 | €3.03 | €4.52 |
| November 2012 | €3 | €4.49 |
| October 2012 | €3 | €4.47 |
| September 2012 | €3.09 | €4.61 |
| August 2012 | €3.15 | €4.70 |
| July 2012 | €3.09 | €4.62 |
| June 2012 | €3.18 | €4.75 |
| May 2012 | €3.05 | €4.55 |
| April 2012 | €3.02 | €4.79 |
| March 2012 | €2.92 | €4.63 |
| February 2012 | €2.86 | €4.53 |
| January 2012 | €2.68 | €4.25 |
| December 2011 | €2.58 | €4.10 |
| November 2011 | €2.51 | €3.98 |
| October 2011 | €2.77 | €4.39 |
| September 2011 | €2.67 | €4.23 |
| August 2011 | €2.89 | €4.58 |
| July 2011 | €3.15 | €4.99 |
| June 2011 | €3.18 | €5.04 |
| May 2011 | €3.15 | €5 |
| April 2011 | €3.01 | €5.05 |
| March 2011 | €2.87 | €4.81 |
| February 2011 | €2.70 | €4.52 |
| January 2011 | €2.72 | €4.56 |
| December 2010 | €2.59 | €4.35 |
| November 2010 | €2.52 | €4.22 |
| October 2010 | €2.60 | €4.36 |
| September 2010 | €2.58 | €4.32 |
| August 2010 | €2.53 | €4.25 |
| July 2010 | €2.36 | €3.96 |
| June 2010 | €2.24 | €3.75 |
| May 2010 | €2.33 | €3.91 |
| April 2010 | €2.23 | €3.95 |
| March 2010 | €2.30 | €4.08 |
| February 2010 | €1.98 | €3.51 |
| January 2010 | €2 | €3.56 |
| December 2009 | €2 | €3.55 |
| November 2009 | €2.10 | €3.72 |
| October 2009 | €2.02 | €3.59 |
| September 2009 | €1.98 | €3.51 |
| August 2009 | €1.76 | €3.13 |
| July 2009 | €1.83 | €3.25 |
| June 2009 | €1.74 | €3.08 |
| May 2009 | €1.94 | €3.44 |
| April 2009 | €1.71 | €3.29 |
| March 2009 | €1.56 | €3 |
| February 2009 | €1.89 | €3.64 |
| January 2009 | €1.73 | €3.33 |
| December 2008 | €1.61 | €3.09 |
| November 2008 | €1.73 | €3.33 |
| October 2008 | €1.81 | €3.48 |
| September 2008 | €1.80 | €3.46 |
| August 2008 | €2.01 | €3.86 |
| July 2008 | €2.09 | €4.02 |
| June 2008 | €2.23 | €4.30 |
| May 2008 | €2.15 | €4.15 |
| April 2008 | €2.12 | €4.26 |
| March 2008 | €1.99 | €4 |
| February 2008 | €1.89 | €3.82 |
| January 2008 | €1.90 | €3.84 |
| December 2007 | €2.08 | €4.18 |
| November 2007 | €2.29 | €4.61 |
| October 2007 | €2.29 | €4.60 |
| September 2007 | €2.45 | €4.94 |
| August 2007 | €2.29 | €4.60 |
| July 2007 | €2.51 | €5.05 |
| June 2007 | €2.39 | €4.81 |
ZV.MI
Price: €11.82
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.35%
Payout Ratio: 43.48%
Payout Ratio Range:
Dividend Per Share: 0.75 EUR
Earnings Per Share: 1.38 EUR
P/E Ratio: 9.16
Exchange: MIL
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 8.70%
DGR5: 10.38%
DGR10: 7.12%