Get 20% lifetime commission for referring investors to digrin.com
here.
BMO MSCI CDA VALUE INDEX ETF - Price History
Monthly price history for ZVC.TO (BMO MSCI CDA VALUE INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$28.51 | CA$28.51 |
| April 2024 | CA$27.63 | CA$27.63 |
| March 2024 | CA$28.42 | CA$28.42 |
| February 2024 | CA$27.07 | CA$27.28 |
| January 2024 | CA$26.46 | CA$26.67 |
| December 2023 | CA$26.12 | CA$26.32 |
| November 2023 | CA$25.23 | CA$25.64 |
| October 2023 | CA$23.97 | CA$24.36 |
| September 2023 | CA$25.01 | CA$25.42 |
| August 2023 | CA$25.39 | CA$26.03 |
| July 2023 | CA$25.64 | CA$26.28 |
| June 2023 | CA$24.60 | CA$25.22 |
| May 2023 | CA$23.64 | CA$24.45 |
| April 2023 | CA$25.14 | CA$26 |
| March 2023 | CA$24.28 | CA$25.11 |
| February 2023 | CA$24.80 | CA$25.88 |
| January 2023 | CA$25.16 | CA$26.25 |
| December 2022 | CA$23.51 | CA$24.53 |
| November 2022 | CA$24.45 | CA$25.74 |
| October 2022 | CA$23.48 | CA$24.71 |
| September 2022 | CA$21.75 | CA$22.89 |
| August 2022 | CA$23.04 | CA$24.46 |
| July 2022 | CA$23.36 | CA$24.80 |
| June 2022 | CA$22.49 | CA$23.87 |
| May 2022 | CA$24.89 | CA$26.61 |
| April 2022 | CA$24.72 | CA$26.42 |
| March 2022 | CA$25.01 | CA$26.74 |
| February 2022 | CA$24.06 | CA$25.87 |
| January 2022 | CA$23.80 | CA$25.59 |
| December 2021 | CA$22.99 | CA$24.72 |
| November 2021 | CA$22.44 | CA$24.28 |
| October 2021 | CA$22.43 | CA$24.27 |
| September 2021 | CA$21.12 | CA$22.85 |
| August 2021 | CA$21.06 | CA$22.94 |
| July 2021 | CA$20.75 | CA$22.60 |
| June 2021 | CA$20.97 | CA$22.84 |
| May 2021 | CA$20.90 | CA$22.91 |
| April 2021 | CA$20.08 | CA$22.01 |
| March 2021 | CA$19.56 | CA$21.44 |
| February 2021 | CA$18.58 | CA$20.51 |
| January 2021 | CA$17.67 | CA$19.51 |
| December 2020 | CA$17.48 | CA$19.30 |
| November 2020 | CA$17.11 | CA$19.05 |
| October 2020 | CA$14.62 | CA$16.28 |
| September 2020 | CA$15.15 | CA$16.86 |
| August 2020 | CA$15.63 | CA$17.56 |
| July 2020 | CA$15.04 | CA$16.89 |
| June 2020 | CA$14.27 | CA$16.03 |
| May 2020 | CA$13.88 | CA$15.74 |
| April 2020 | CA$13.82 | CA$15.68 |
| March 2020 | CA$12.27 | CA$13.92 |
| February 2020 | CA$16.15 | CA$18.54 |
| January 2020 | CA$17.80 | CA$20.44 |
| December 2019 | CA$18.20 | CA$20.89 |
| November 2019 | CA$17.91 | CA$20.70 |
| October 2019 | CA$17.19 | CA$19.87 |
| September 2019 | CA$17.56 | CA$20.30 |
| August 2019 | CA$16.23 | CA$18.89 |
| July 2019 | CA$17.08 | CA$19.88 |
| June 2019 | CA$17.06 | CA$19.85 |
| May 2019 | CA$16.82 | CA$19.71 |
| April 2019 | CA$17.89 | CA$20.97 |
| March 2019 | CA$16.92 | CA$19.83 |
| February 2019 | CA$16.63 | CA$19.63 |
| January 2019 | CA$16.40 | CA$19.36 |
| December 2018 | CA$16.54 | CA$19.52 |
| November 2018 | CA$16.40 | CA$19.52 |
| October 2018 | CA$16.37 | CA$19.49 |
| September 2018 | CA$17.42 | CA$20.74 |
| August 2018 | CA$17.71 | CA$21.20 |
| July 2018 | CA$18.10 | CA$21.67 |
| June 2018 | CA$17.88 | CA$21.41 |
| May 2018 | CA$17.78 | CA$21.41 |
| April 2018 | CA$16.63 | CA$20.02 |
| March 2018 | CA$17.02 | CA$20.49 |
| February 2018 | CA$16.72 | CA$20.25 |
| January 2018 | CA$17.55 | CA$21.26 |
| December 2017 | CA$17.11 | CA$20.83 |
| November 2017 | CA$16.84 | CA$20.50 |
| October 2017 | CA$16.55 | CA$20.15 |
ZVC.TO
Price: CA$28.51
52 week price:
5-year range yield:
Forward Dividend Yield: 3.09%
Dividend Per Share: 0.88 CAD
Exchange: TOR
Market Capitalization: 18.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 10.99%
DGR5: 10.31%