BMO MSCI USA VALUE INDEX ETF - Price History
Monthly price history for ZVU.TO (BMO MSCI USA VALUE INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$27.64 | CA$27.64 |
| April 2024 | CA$27.94 | CA$27.94 |
| March 2024 | CA$29.49 | CA$29.49 |
| February 2024 | CA$27.81 | CA$27.98 |
| January 2024 | CA$27.11 | CA$27.28 |
| December 2023 | CA$26.63 | CA$26.80 |
| November 2023 | CA$25.44 | CA$25.77 |
| October 2023 | CA$23.79 | CA$24.10 |
| September 2023 | CA$24.47 | CA$24.79 |
| August 2023 | CA$25.22 | CA$25.73 |
| July 2023 | CA$25.35 | CA$25.87 |
| June 2023 | CA$24.53 | CA$25.03 |
| May 2023 | CA$23.58 | CA$24.24 |
| April 2023 | CA$24.35 | CA$25.03 |
| March 2023 | CA$24.60 | CA$25.29 |
| February 2023 | CA$24.97 | CA$25.85 |
| January 2023 | CA$25.21 | CA$26.10 |
| December 2022 | CA$23.96 | CA$24.81 |
| November 2022 | CA$25.22 | CA$26.28 |
| October 2022 | CA$24.56 | CA$25.59 |
| September 2022 | CA$22.13 | CA$23.06 |
| August 2022 | CA$23.47 | CA$24.63 |
| July 2022 | CA$23.56 | CA$24.72 |
| June 2022 | CA$22.67 | CA$23.79 |
| May 2022 | CA$24.84 | CA$26.24 |
| April 2022 | CA$24.93 | CA$26.33 |
| March 2022 | CA$25.12 | CA$26.53 |
| February 2022 | CA$25.24 | CA$26.82 |
| January 2022 | CA$25.96 | CA$27.59 |
| December 2021 | CA$26.46 | CA$28.12 |
| November 2021 | CA$24.82 | CA$26.50 |
| October 2021 | CA$24.15 | CA$25.79 |
| September 2021 | CA$24.77 | CA$26.45 |
| August 2021 | CA$25.07 | CA$26.92 |
| July 2021 | CA$24.57 | CA$26.38 |
| June 2021 | CA$24.52 | CA$26.33 |
| May 2021 | CA$24.25 | CA$26.17 |
| April 2021 | CA$24.01 | CA$25.92 |
| March 2021 | CA$24.28 | CA$26.21 |
| February 2021 | CA$22.57 | CA$24.49 |
| January 2021 | CA$21.74 | CA$23.59 |
| December 2020 | CA$20.59 | CA$22.34 |
| November 2020 | CA$20.73 | CA$22.64 |
| October 2020 | CA$18.04 | CA$19.70 |
| September 2020 | CA$18.24 | CA$19.92 |
| August 2020 | CA$18.26 | CA$20.08 |
| July 2020 | CA$17.96 | CA$19.75 |
| June 2020 | CA$18.12 | CA$19.93 |
| May 2020 | CA$18.64 | CA$20.64 |
| April 2020 | CA$18.10 | CA$20.04 |
| March 2020 | CA$16.35 | CA$18.10 |
| February 2020 | CA$18.93 | CA$21.12 |
| January 2020 | CA$21.37 | CA$23.84 |
| December 2019 | CA$21.22 | CA$23.68 |
| November 2019 | CA$21.15 | CA$23.73 |
| October 2019 | CA$20.01 | CA$22.45 |
| September 2019 | CA$20.22 | CA$22.68 |
| August 2019 | CA$19.97 | CA$22.52 |
| July 2019 | CA$19.97 | CA$22.52 |
| June 2019 | CA$19.01 | CA$21.44 |
| May 2019 | CA$18.77 | CA$21.29 |
| April 2019 | CA$19.79 | CA$22.44 |
| March 2019 | CA$19.58 | CA$22.20 |
| February 2019 | CA$19.08 | CA$21.76 |
| January 2019 | CA$18.61 | CA$21.22 |
| December 2018 | CA$17.44 | CA$19.89 |
| November 2018 | CA$18.62 | CA$21.35 |
| October 2018 | CA$18.83 | CA$21.60 |
| September 2018 | CA$20.32 | CA$23.30 |
| August 2018 | CA$19.92 | CA$22.95 |
| July 2018 | CA$19.66 | CA$22.65 |
| June 2018 | CA$19.62 | CA$22.60 |
| May 2018 | CA$19.15 | CA$22.16 |
| April 2018 | CA$18.46 | CA$21.36 |
| March 2018 | CA$18.53 | CA$21.44 |
| February 2018 | CA$19.27 | CA$22.40 |
| January 2018 | CA$19.05 | CA$22.14 |
| December 2017 | CA$18.68 | CA$21.71 |
| November 2017 | CA$18.44 | CA$21.56 |
| October 2017 | CA$17.90 | CA$20.93 |
ZVU.TO
Price: CA$28.62
Forward Dividend Yield: 2.52%
Dividend Per Share: 0.72 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 77.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.06%
DGR5: 11.10%