BMO COVERED CALL DJIA CAD ETF - Price History
Monthly price history for ZWA.TO (BMO COVERED CALL DJIA CAD ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$25.22 | CA$25.22 |
| April 2024 | CA$24.82 | CA$24.82 |
| March 2024 | CA$26 | CA$26 |
| February 2024 | CA$25.54 | CA$25.67 |
| January 2024 | CA$25.04 | CA$25.29 |
| December 2023 | CA$24.74 | CA$25.12 |
| November 2023 | CA$24 | CA$24.49 |
| October 2023 | CA$22.32 | CA$22.90 |
| September 2023 | CA$22.55 | CA$23.27 |
| August 2023 | CA$23.27 | CA$24.15 |
| July 2023 | CA$23.67 | CA$24.70 |
| June 2023 | CA$23.02 | CA$24.14 |
| May 2023 | CA$22.11 | CA$23.32 |
| April 2023 | CA$22.82 | CA$24.20 |
| March 2023 | CA$22.23 | CA$23.70 |
| February 2023 | CA$21.86 | CA$23.44 |
| January 2023 | CA$22.57 | CA$24.33 |
| December 2022 | CA$22.06 | CA$23.91 |
| November 2022 | CA$22.80 | CA$24.85 |
| October 2022 | CA$21.73 | CA$23.81 |
| September 2022 | CA$19.41 | CA$21.38 |
| August 2022 | CA$21.17 | CA$23.46 |
| July 2022 | CA$21.83 | CA$24.33 |
| June 2022 | CA$20.54 | CA$23.02 |
| May 2022 | CA$21.92 | CA$24.69 |
| April 2022 | CA$21.90 | CA$24.78 |
| March 2022 | CA$22.86 | CA$26 |
| February 2022 | CA$22.32 | CA$25.48 |
| January 2022 | CA$23.02 | CA$26.39 |
| December 2021 | CA$23.91 | CA$27.51 |
| November 2021 | CA$22.68 | CA$26.19 |
| October 2021 | CA$23.43 | CA$27.16 |
| September 2021 | CA$22.39 | CA$26.05 |
| August 2021 | CA$23.32 | CA$27.23 |
| July 2021 | CA$22.94 | CA$26.88 |
| June 2021 | CA$22.61 | CA$26.60 |
| May 2021 | CA$22.57 | CA$26.65 |
| April 2021 | CA$22.11 | CA$26.21 |
| March 2021 | CA$21.69 | CA$25.80 |
| February 2021 | CA$20.35 | CA$24.30 |
| January 2021 | CA$19.64 | CA$23.55 |
| December 2020 | CA$19.94 | CA$24.01 |
| November 2020 | CA$19.39 | CA$23.47 |
| October 2020 | CA$17.32 | CA$21.05 |
| September 2020 | CA$18.24 | CA$22.27 |
| August 2020 | CA$18.66 | CA$22.89 |
| July 2020 | CA$17.23 | CA$21.23 |
| June 2020 | CA$16.90 | CA$20.92 |
| May 2020 | CA$16.65 | CA$20.71 |
| April 2020 | CA$16.03 | CA$20.03 |
| March 2020 | CA$14.53 | CA$18.25 |
| February 2020 | CA$16.59 | CA$20.95 |
| January 2020 | CA$18.68 | CA$23.68 |
| December 2019 | CA$18.93 | CA$24.10 |
| November 2019 | CA$18.63 | CA$23.81 |
| October 2019 | CA$18.04 | CA$23.14 |
| September 2019 | CA$18 | CA$23.17 |
| August 2019 | CA$17.60 | CA$22.75 |
| July 2019 | CA$17.93 | CA$23.27 |
| June 2019 | CA$17.68 | CA$23.03 |
| May 2019 | CA$16.63 | CA$21.75 |
| April 2019 | CA$17.70 | CA$23.24 |
| March 2019 | CA$17.36 | CA$22.89 |
| February 2019 | CA$17.35 | CA$22.96 |
| January 2019 | CA$16.77 | CA$22.28 |
| December 2018 | CA$15.62 | CA$20.84 |
| November 2018 | CA$17.10 | CA$22.90 |
| October 2018 | CA$16.88 | CA$22.69 |
| September 2018 | CA$17.76 | CA$23.96 |
| August 2018 | CA$17.46 | CA$23.64 |
| July 2018 | CA$17.13 | CA$23.28 |
| June 2018 | CA$16.38 | CA$22.34 |
| May 2018 | CA$16.48 | CA$22.55 |
| April 2018 | CA$16.28 | CA$22.36 |
| March 2018 | CA$16.22 | CA$22.36 |
| February 2018 | CA$16.78 | CA$23.21 |
| January 2018 | CA$17.41 | CA$24.17 |
| December 2017 | CA$16.79 | CA$23.38 |
| November 2017 | CA$16.50 | CA$23.06 |
| October 2017 | CA$15.97 | CA$22.40 |
| September 2017 | CA$15.40 | CA$21.68 |
| August 2017 | CA$15.17 | CA$21.43 |
| July 2017 | CA$15.07 | CA$21.38 |
| June 2017 | CA$14.81 | CA$21.09 |
| May 2017 | CA$14.60 | CA$20.86 |
| April 2017 | CA$14.55 | CA$20.87 |
| March 2017 | CA$14.36 | CA$20.69 |
| February 2017 | CA$14.43 | CA$20.86 |
| January 2017 | CA$13.85 | CA$20.10 |
| December 2016 | CA$13.74 | CA$20.02 |
| November 2016 | CA$13.40 | CA$19.61 |
| October 2016 | CA$12.80 | CA$18.80 |
| September 2016 | CA$12.93 | CA$19.08 |
| August 2016 | CA$12.96 | CA$19.21 |
| July 2016 | CA$12.94 | CA$19.25 |
| June 2016 | CA$12.57 | CA$18.79 |
| May 2016 | CA$12.47 | CA$18.72 |
| April 2016 | CA$12.41 | CA$18.71 |
| March 2016 | CA$12.36 | CA$18.71 |
| February 2016 | CA$11.67 | CA$17.74 |
| January 2016 | CA$11.56 | CA$17.65 |
| December 2015 | CA$12.27 | CA$18.82 |
| November 2015 | CA$12.45 | CA$19.17 |
| October 2015 | CA$12.36 | CA$19.11 |
| September 2015 | CA$11.46 | CA$17.79 |
| August 2015 | CA$11.64 | CA$18.14 |
| July 2015 | CA$12.38 | CA$19.38 |
| June 2015 | CA$12.36 | CA$19.42 |
| May 2015 | CA$12.57 | CA$19.83 |
| April 2015 | CA$12.38 | CA$19.60 |
| March 2015 | CA$12.36 | CA$19.65 |
| February 2015 | CA$12.55 | CA$20.04 |
| January 2015 | CA$11.94 | CA$19.13 |
| December 2014 | CA$12.42 | CA$19.98 |
| November 2014 | CA$12.29 | CA$19.84 |
| October 2014 | CA$12.09 | CA$19.60 |
| September 2014 | CA$11.98 | CA$19.49 |
| August 2014 | CA$11.97 | CA$19.55 |
| July 2014 | CA$11.64 | CA$19.07 |
| June 2014 | CA$11.79 | CA$19.39 |
| May 2014 | CA$11.69 | CA$19.31 |
| April 2014 | CA$11.55 | CA$19.14 |
| March 2014 | CA$11.47 | CA$19.09 |
| February 2014 | CA$11.30 | CA$18.88 |
| January 2014 | CA$10.88 | CA$18.25 |
| December 2013 | CA$11.45 | CA$19.28 |
| November 2013 | CA$11.17 | CA$18.87 |
| October 2013 | CA$10.81 | CA$18.33 |
| September 2013 | CA$10.46 | CA$17.81 |
| August 2013 | CA$10.22 | CA$17.47 |
| July 2013 | CA$10.66 | CA$18.30 |
| June 2013 | CA$10.33 | CA$17.80 |
| May 2013 | CA$10.43 | CA$18.05 |
| April 2013 | CA$10.20 | CA$17.73 |
| March 2013 | CA$10.08 | CA$17.59 |
| February 2013 | CA$9.80 | CA$17.17 |
| January 2013 | CA$9.66 | CA$17 |
| December 2012 | CA$9.13 | CA$16.13 |
| November 2012 | CA$9.06 | CA$16.09 |
| October 2012 | CA$9.10 | CA$16.23 |
| September 2012 | CA$9.31 | CA$16.69 |
| August 2012 | CA$9.07 | CA$16.33 |
| July 2012 | CA$9 | CA$16.28 |
| June 2012 | CA$8.90 | CA$16.20 |
| May 2012 | CA$8.60 | CA$15.74 |
| April 2012 | CA$9.10 | CA$16.72 |
| March 2012 | CA$9.09 | CA$16.78 |
| February 2012 | CA$8.94 | CA$16.58 |
| January 2012 | CA$8.70 | CA$16.20 |
| December 2011 | CA$8.47 | CA$15.84 |
| November 2011 | CA$8.26 | CA$15.54 |
| October 2011 | CA$8.24 | CA$15.57 |
ZWA.TO
Price: CA$25.22
52 week price:
5-year range yield:
Forward Dividend Yield: 6.18%
Dividend Per Share: 1.56 CAD
Exchange: TOR
Volume: 421
Market Capitalization: 206.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 12.26%
DGR5: 9.94%
DGR10: 5.65%