BMO COVERED CALL CANADIAN BANKS - Price History
Monthly price history for ZWB.TO (BMO COVERED CALL CANADIAN BANKS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.71 | CA$17.71 |
| April 2024 | CA$17.63 | CA$17.63 |
| March 2024 | CA$18.26 | CA$18.37 |
| February 2024 | CA$17.46 | CA$17.68 |
| January 2024 | CA$17.18 | CA$17.50 |
| December 2023 | CA$17.40 | CA$17.84 |
| November 2023 | CA$16.19 | CA$16.70 |
| October 2023 | CA$15.01 | CA$15.58 |
| September 2023 | CA$15.93 | CA$16.66 |
| August 2023 | CA$16.23 | CA$17.08 |
| July 2023 | CA$17.20 | CA$18.22 |
| June 2023 | CA$16.65 | CA$17.74 |
| May 2023 | CA$16.07 | CA$17.23 |
| April 2023 | CA$16.90 | CA$18.24 |
| March 2023 | CA$16.50 | CA$17.93 |
| February 2023 | CA$17.46 | CA$19.10 |
| January 2023 | CA$17.64 | CA$19.42 |
| December 2022 | CA$16.32 | CA$18.07 |
| November 2022 | CA$17.36 | CA$19.35 |
| October 2022 | CA$16.61 | CA$18.61 |
| September 2022 | CA$16.02 | CA$18.06 |
| August 2022 | CA$16.21 | CA$18.39 |
| July 2022 | CA$16.78 | CA$19.14 |
| June 2022 | CA$16.29 | CA$18.69 |
| May 2022 | CA$18.10 | CA$20.89 |
| April 2022 | CA$17.56 | CA$20.37 |
| March 2022 | CA$18.77 | CA$21.90 |
| February 2022 | CA$19.12 | CA$22.42 |
| January 2022 | CA$19.20 | CA$22.62 |
| December 2021 | CA$18.33 | CA$21.70 |
| November 2021 | CA$17.56 | CA$20.89 |
| October 2021 | CA$17.92 | CA$21.41 |
| September 2021 | CA$17.06 | CA$20.48 |
| August 2021 | CA$17.16 | CA$20.70 |
| July 2021 | CA$16.96 | CA$20.55 |
| June 2021 | CA$16.93 | CA$20.61 |
| May 2021 | CA$16.94 | CA$20.72 |
| April 2021 | CA$16.15 | CA$19.86 |
| March 2021 | CA$15.66 | CA$19.35 |
| February 2021 | CA$15.03 | CA$18.67 |
| January 2021 | CA$14.05 | CA$17.54 |
| December 2020 | CA$14.01 | CA$17.58 |
| November 2020 | CA$13.74 | CA$17.32 |
| October 2020 | CA$12.29 | CA$15.57 |
| September 2020 | CA$12.28 | CA$15.64 |
| August 2020 | CA$12.81 | CA$16.40 |
| July 2020 | CA$11.72 | CA$15.08 |
| June 2020 | CA$11.55 | CA$14.95 |
| May 2020 | CA$11.14 | CA$14.50 |
| April 2020 | CA$10.93 | CA$14.31 |
| March 2020 | CA$10.64 | CA$14.02 |
| February 2020 | CA$13.50 | CA$17.89 |
| January 2020 | CA$13.96 | CA$18.59 |
| December 2019 | CA$13.78 | CA$18.43 |
| November 2019 | CA$14.13 | CA$18.99 |
| October 2019 | CA$13.83 | CA$18.67 |
| September 2019 | CA$13.68 | CA$18.54 |
| August 2019 | CA$12.94 | CA$17.63 |
| July 2019 | CA$13.41 | CA$18.35 |
| June 2019 | CA$13.20 | CA$18.15 |
| May 2019 | CA$12.86 | CA$17.76 |
| April 2019 | CA$13.64 | CA$18.93 |
| March 2019 | CA$12.91 | CA$18 |
| February 2019 | CA$13.26 | CA$18.58 |
| January 2019 | CA$13.07 | CA$18.39 |
| December 2018 | CA$12.05 | CA$17.04 |
| November 2018 | CA$12.92 | CA$18.35 |
| October 2018 | CA$12.82 | CA$18.30 |
| September 2018 | CA$13.72 | CA$19.67 |
| August 2018 | CA$13.67 | CA$19.68 |
| July 2018 | CA$13.45 | CA$19.43 |
| June 2018 | CA$13.07 | CA$18.96 |
| May 2018 | CA$13.01 | CA$18.95 |
| April 2018 | CA$12.78 | CA$18.70 |
| March 2018 | CA$12.81 | CA$18.82 |
| February 2018 | CA$12.95 | CA$19.10 |
| January 2018 | CA$13.31 | CA$19.71 |
| December 2017 | CA$13.12 | CA$19.50 |
| November 2017 | CA$12.96 | CA$19.34 |
| October 2017 | CA$12.88 | CA$19.31 |
| September 2017 | CA$12.48 | CA$18.78 |
| August 2017 | CA$12 | CA$18.13 |
| July 2017 | CA$12.04 | CA$18.27 |
| June 2017 | CA$11.94 | CA$18.20 |
| May 2017 | CA$11.66 | CA$17.85 |
| April 2017 | CA$11.84 | CA$18.21 |
| March 2017 | CA$12.19 | CA$18.82 |
| February 2017 | CA$12.27 | CA$19.02 |
| January 2017 | CA$12.07 | CA$18.79 |
| December 2016 | CA$11.76 | CA$18.38 |
| November 2016 | CA$11.40 | CA$17.90 |
| October 2016 | CA$11.02 | CA$17.38 |
| September 2016 | CA$10.79 | CA$17.09 |
| August 2016 | CA$10.74 | CA$17.08 |
| July 2016 | CA$10.40 | CA$16.62 |
| June 2016 | CA$10.06 | CA$16.15 |
| May 2016 | CA$10.19 | CA$16.44 |
| April 2016 | CA$10.16 | CA$16.47 |
| March 2016 | CA$9.78 | CA$15.92 |
| February 2016 | CA$9.02 | CA$14.76 |
| January 2016 | CA$9.24 | CA$15.20 |
| December 2015 | CA$9.39 | CA$15.52 |
| November 2015 | CA$9.71 | CA$16.13 |
| October 2015 | CA$9.64 | CA$16.08 |
| September 2015 | CA$9.30 | CA$15.58 |
| August 2015 | CA$9.25 | CA$15.57 |
| July 2015 | CA$9.51 | CA$16.10 |
| June 2015 | CA$9.50 | CA$16.15 |
| May 2015 | CA$9.72 | CA$16.60 |
| April 2015 | CA$9.88 | CA$16.94 |
| March 2015 | CA$9.40 | CA$16.20 |
| February 2015 | CA$9.62 | CA$16.65 |
| January 2015 | CA$8.96 | CA$15.57 |
| December 2014 | CA$9.79 | CA$17.09 |
| November 2014 | CA$10.16 | CA$17.80 |
| October 2014 | CA$9.92 | CA$17.45 |
| September 2014 | CA$9.79 | CA$17.30 |
| August 2014 | CA$10.03 | CA$17.78 |
| July 2014 | CA$9.86 | CA$17.55 |
| June 2014 | CA$9.52 | CA$17.02 |
| May 2014 | CA$9.36 | CA$16.79 |
| April 2014 | CA$9.25 | CA$16.67 |
| March 2014 | CA$9.04 | CA$16.35 |
| February 2014 | CA$8.88 | CA$16.12 |
| January 2014 | CA$8.43 | CA$15.38 |
| December 2013 | CA$8.76 | CA$16.05 |
| November 2013 | CA$8.77 | CA$16.14 |
| October 2013 | CA$8.68 | CA$16.05 |
| September 2013 | CA$8.29 | CA$15.39 |
| August 2013 | CA$8.12 | CA$15.15 |
| July 2013 | CA$7.90 | CA$14.80 |
| June 2013 | CA$7.61 | CA$14.33 |
| May 2013 | CA$7.70 | CA$14.57 |
| April 2013 | CA$7.70 | CA$14.63 |
| March 2013 | CA$7.71 | CA$14.73 |
| February 2013 | CA$7.86 | CA$15.08 |
| January 2013 | CA$7.74 | CA$14.92 |
| December 2012 | CA$7.53 | CA$14.59 |
| November 2012 | CA$7.42 | CA$14.43 |
| October 2012 | CA$7.31 | CA$14.29 |
| September 2012 | CA$7.17 | CA$14.09 |
| August 2012 | CA$7.03 | CA$13.91 |
| July 2012 | CA$6.89 | CA$13.71 |
| June 2012 | CA$6.78 | CA$13.59 |
| May 2012 | CA$6.72 | CA$13.54 |
| April 2012 | CA$7.10 | CA$14.40 |
| March 2012 | CA$7.17 | CA$14.64 |
| February 2012 | CA$6.99 | CA$14.35 |
| January 2012 | CA$6.81 | CA$14.06 |
| December 2011 | CA$6.68 | CA$13.88 |
| November 2011 | CA$6.48 | CA$13.58 |
| October 2011 | CA$6.67 | CA$14.07 |
| September 2011 | CA$6.52 | CA$13.85 |
| August 2011 | CA$6.72 | CA$14.40 |
| July 2011 | CA$6.70 | CA$14.49 |
| June 2011 | CA$7.03 | CA$15.32 |
| May 2011 | CA$7.20 | CA$15.83 |
| April 2011 | CA$7.18 | CA$15.91 |
| March 2011 | CA$7.29 | CA$16.29 |
| February 2011 | CA$7.09 | CA$15.96 |
ZWB.TO
Price: CA$17.71
52 week price:
5-year range yield:
Forward Dividend Yield: 7.45%
Dividend Per Share: 1.32 CAD
Exchange: TOR
Volume: 108407
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 9.95%
DGR5: 7.72%
DGR10: 4.03%