BMO CDN HIGH DIV COVERED CALL E - Price History
Monthly price history for ZWC.TO (BMO CDN HIGH DIV COVERED CALL E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$17.45 | CA$17.45 |
| March 2024 | CA$17.47 | CA$17.47 |
| February 2024 | CA$16.97 | CA$17.07 |
| January 2024 | CA$16.70 | CA$16.90 |
| December 2023 | CA$16.75 | CA$17.05 |
| November 2023 | CA$16.16 | CA$16.54 |
| October 2023 | CA$15.12 | CA$15.57 |
| September 2023 | CA$15.50 | CA$16.08 |
| August 2023 | CA$15.91 | CA$16.61 |
| July 2023 | CA$16.25 | CA$17.08 |
| June 2023 | CA$16.07 | CA$17 |
| May 2023 | CA$15.57 | CA$16.58 |
| April 2023 | CA$16.63 | CA$17.83 |
| March 2023 | CA$16.09 | CA$17.35 |
| February 2023 | CA$16.30 | CA$17.69 |
| January 2023 | CA$16.64 | CA$18.18 |
| December 2022 | CA$15.58 | CA$17.12 |
| November 2022 | CA$16.35 | CA$18.07 |
| October 2022 | CA$15.74 | CA$17.49 |
| September 2022 | CA$15.01 | CA$16.78 |
| August 2022 | CA$15.72 | CA$17.68 |
| July 2022 | CA$15.99 | CA$18.08 |
| June 2022 | CA$15.52 | CA$17.65 |
| May 2022 | CA$16.83 | CA$19.24 |
| April 2022 | CA$16.75 | CA$19.25 |
| March 2022 | CA$17.31 | CA$20 |
| February 2022 | CA$16.70 | CA$19.39 |
| January 2022 | CA$16.49 | CA$19.25 |
| December 2021 | CA$16.15 | CA$18.95 |
| November 2021 | CA$15.46 | CA$18.24 |
| October 2021 | CA$15.71 | CA$18.63 |
| September 2021 | CA$15.22 | CA$18.15 |
| August 2021 | CA$15.38 | CA$18.44 |
| July 2021 | CA$15.10 | CA$18.20 |
| June 2021 | CA$15.01 | CA$18.19 |
| May 2021 | CA$14.98 | CA$18.25 |
| April 2021 | CA$14.39 | CA$17.64 |
| March 2021 | CA$14.06 | CA$17.34 |
| February 2021 | CA$13.34 | CA$16.56 |
| January 2021 | CA$12.92 | CA$16.15 |
| December 2020 | CA$12.88 | CA$16.20 |
| November 2020 | CA$12.81 | CA$16.22 |
| October 2020 | CA$11.68 | CA$14.89 |
| September 2020 | CA$11.83 | CA$15.19 |
| August 2020 | CA$11.99 | CA$15.51 |
| July 2020 | CA$11.56 | CA$15.05 |
| June 2020 | CA$11.30 | CA$14.82 |
| May 2020 | CA$11.31 | CA$14.95 |
| April 2020 | CA$11.11 | CA$14.79 |
| March 2020 | CA$10.52 | CA$14.12 |
| February 2020 | CA$12.98 | CA$17.55 |
| January 2020 | CA$13.93 | CA$18.95 |
| December 2019 | CA$13.84 | CA$18.93 |
| November 2019 | CA$13.86 | CA$19.07 |
| October 2019 | CA$13.42 | CA$18.58 |
| September 2019 | CA$13.69 | CA$19.06 |
| August 2019 | CA$13.30 | CA$18.63 |
| July 2019 | CA$13.37 | CA$18.84 |
| June 2019 | CA$13.35 | CA$18.92 |
| May 2019 | CA$13.20 | CA$18.81 |
| April 2019 | CA$13.65 | CA$19.56 |
| March 2019 | CA$13.27 | CA$19.13 |
| February 2019 | CA$13.07 | CA$18.95 |
| January 2019 | CA$12.70 | CA$18.52 |
| December 2018 | CA$11.79 | CA$17.29 |
| November 2018 | CA$12.53 | CA$18.48 |
| October 2018 | CA$12.15 | CA$18.03 |
| September 2018 | CA$12.70 | CA$18.95 |
| August 2018 | CA$12.91 | CA$19.37 |
| July 2018 | CA$13.11 | CA$19.77 |
| June 2018 | CA$12.90 | CA$19.56 |
| May 2018 | CA$12.68 | CA$19.32 |
| April 2018 | CA$12.51 | CA$19.16 |
| March 2018 | CA$12.33 | CA$18.99 |
| February 2018 | CA$12.43 | CA$19.24 |
| January 2018 | CA$12.80 | CA$19.93 |
| December 2017 | CA$13.11 | CA$20.51 |
| November 2017 | CA$13.08 | CA$20.56 |
| October 2017 | CA$12.94 | CA$20.45 |
| September 2017 | CA$12.68 | CA$20.14 |
| August 2017 | CA$12.33 | CA$19.68 |
| July 2017 | CA$12.34 | CA$19.79 |
| June 2017 | CA$12.29 | CA$19.82 |
| May 2017 | CA$12.30 | CA$19.93 |
| April 2017 | CA$12.42 | CA$20.23 |
| March 2017 | CA$12.31 | CA$20.15 |
| February 2017 | CA$12.12 | CA$19.95 |
ZWC.TO
Price: CA$17
52 week price:
5-year range yield:
Forward Dividend Yield: 7.06%
Dividend Per Share: 1.20 CAD
Exchange: TOR
Volume: 61596
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -2.25%
DGR5: 0.23%