BMO EUROPE HIGH DIV CC CAD HEDG - Price History
Monthly price history for ZWE.TO (BMO EUROPE HIGH DIV CC CAD HEDG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$21.07 | CA$21.07 |
| March 2024 | CA$20.99 | CA$20.99 |
| February 2024 | CA$20.40 | CA$20.52 |
| January 2024 | CA$19.87 | CA$20.10 |
| December 2023 | CA$19.52 | CA$19.87 |
| November 2023 | CA$18.96 | CA$19.42 |
| October 2023 | CA$18.34 | CA$18.90 |
| September 2023 | CA$18.53 | CA$19.21 |
| August 2023 | CA$18.72 | CA$19.53 |
| July 2023 | CA$18.76 | CA$19.70 |
| June 2023 | CA$18.79 | CA$19.85 |
| May 2023 | CA$18.32 | CA$19.47 |
| April 2023 | CA$18.85 | CA$20.15 |
| March 2023 | CA$18.28 | CA$19.66 |
| February 2023 | CA$18.16 | CA$19.65 |
| January 2023 | CA$18 | CA$19.60 |
| December 2022 | CA$17 | CA$18.62 |
| November 2022 | CA$17.32 | CA$19.09 |
| October 2022 | CA$16.05 | CA$17.79 |
| September 2022 | CA$15.01 | CA$16.74 |
| August 2022 | CA$15.72 | CA$17.65 |
| July 2022 | CA$16.26 | CA$18.37 |
| June 2022 | CA$15.68 | CA$17.82 |
| May 2022 | CA$16.72 | CA$19.11 |
| April 2022 | CA$16.59 | CA$19.08 |
| March 2022 | CA$16.59 | CA$19.19 |
| February 2022 | CA$16.32 | CA$18.98 |
| January 2022 | CA$16.89 | CA$19.75 |
| December 2021 | CA$16.95 | CA$19.92 |
| November 2021 | CA$16.12 | CA$19.04 |
| October 2021 | CA$16.41 | CA$19.48 |
| September 2021 | CA$15.89 | CA$18.96 |
| August 2021 | CA$16.53 | CA$19.83 |
| July 2021 | CA$16.29 | CA$19.64 |
| June 2021 | CA$16.09 | CA$19.50 |
| May 2021 | CA$15.90 | CA$19.37 |
| April 2021 | CA$15.54 | CA$19.04 |
| March 2021 | CA$15.33 | CA$18.89 |
| February 2021 | CA$14.35 | CA$17.78 |
| January 2021 | CA$14.13 | CA$17.62 |
| December 2020 | CA$14.21 | CA$17.83 |
| November 2020 | CA$13.98 | CA$17.65 |
| October 2020 | CA$12.33 | CA$15.67 |
| September 2020 | CA$13.27 | CA$16.99 |
| August 2020 | CA$13.49 | CA$17.39 |
| July 2020 | CA$13.12 | CA$17.02 |
| June 2020 | CA$13.43 | CA$17.54 |
| May 2020 | CA$12.81 | CA$16.83 |
| April 2020 | CA$12.55 | CA$16.61 |
| March 2020 | CA$11.71 | CA$15.60 |
| February 2020 | CA$14.59 | CA$19.58 |
| January 2020 | CA$15.12 | CA$20.41 |
| December 2019 | CA$15.56 | CA$21.12 |
| November 2019 | CA$15.31 | CA$20.89 |
| October 2019 | CA$14.90 | CA$20.45 |
| September 2019 | CA$14.88 | CA$20.53 |
| August 2019 | CA$14.36 | CA$19.92 |
| July 2019 | CA$14.54 | CA$20.30 |
| June 2019 | CA$14.53 | CA$20.40 |
| May 2019 | CA$13.91 | CA$19.64 |
| April 2019 | CA$14.60 | CA$20.73 |
| March 2019 | CA$14.08 | CA$20.10 |
| February 2019 | CA$13.82 | CA$19.84 |
| January 2019 | CA$13.40 | CA$19.35 |
| December 2018 | CA$12.75 | CA$18.52 |
| November 2018 | CA$13.75 | CA$20.10 |
| October 2018 | CA$13.86 | CA$20.38 |
| September 2018 | CA$14.41 | CA$21.32 |
| August 2018 | CA$14.42 | CA$21.44 |
| July 2018 | CA$14.43 | CA$21.57 |
| June 2018 | CA$14.02 | CA$21.08 |
| May 2018 | CA$14.28 | CA$21.58 |
| April 2018 | CA$14.36 | CA$21.83 |
| March 2018 | CA$13.92 | CA$21.27 |
| February 2018 | CA$14.03 | CA$21.56 |
| January 2018 | CA$14.40 | CA$22.25 |
| December 2017 | CA$14.29 | CA$22.19 |
| November 2017 | CA$14.24 | CA$22.23 |
| October 2017 | CA$14.37 | CA$22.57 |
| September 2017 | CA$14.13 | CA$22.30 |
| August 2017 | CA$13.71 | CA$21.77 |
| July 2017 | CA$13.71 | CA$21.88 |
| June 2017 | CA$13.88 | CA$22.26 |
| May 2017 | CA$14.11 | CA$22.76 |
| April 2017 | CA$13.68 | CA$22.18 |
| March 2017 | CA$13.56 | CA$22.11 |
| February 2017 | CA$13.17 | CA$21.58 |
| January 2017 | CA$12.77 | CA$21.06 |
| December 2016 | CA$12.84 | CA$21.29 |
| November 2016 | CA$12.16 | CA$20.26 |
| October 2016 | CA$12.18 | CA$20.43 |
| September 2016 | CA$12 | CA$20.23 |
| August 2016 | CA$11.82 | CA$20.05 |
| July 2016 | CA$11.54 | CA$19.70 |
| June 2016 | CA$11.16 | CA$19.17 |
| May 2016 | CA$11.34 | CA$19.59 |
| April 2016 | CA$11.09 | CA$19.29 |
| March 2016 | CA$10.91 | CA$19.10 |
| February 2016 | CA$10.61 | CA$18.68 |
| January 2016 | CA$10.98 | CA$19.45 |
| December 2015 | CA$11.61 | CA$20.70 |
| November 2015 | CA$12.03 | CA$21.58 |
| October 2015 | CA$11.73 | CA$21.16 |
| September 2015 | CA$10.92 | CA$19.82 |
ZWE.TO
Price: CA$20.66
52 week price:
5-year range yield:
Forward Dividend Yield: 6.97%
Dividend Per Share: 1.44 CAD
Exchange: TOR
Volume: 29956
Market Capitalization: 602.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -0.64%