BMO GBL HIGH DIVIDEND COVERED C - Price History
Monthly price history for ZWG.TO (BMO GBL HIGH DIVIDEND COVERED C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$29.55 | CA$29.55 |
| April 2024 | CA$29.51 | CA$29.51 |
| March 2024 | CA$30.47 | CA$30.47 |
| February 2024 | CA$29.83 | CA$30 |
| January 2024 | CA$28.82 | CA$29.16 |
| December 2023 | CA$28.08 | CA$28.58 |
| November 2023 | CA$27.77 | CA$28.44 |
| October 2023 | CA$26.60 | CA$27.41 |
| September 2023 | CA$26.49 | CA$27.47 |
| August 2023 | CA$27.66 | CA$28.87 |
| July 2023 | CA$27.36 | CA$28.73 |
| June 2023 | CA$26.70 | CA$28.20 |
| May 2023 | CA$26.06 | CA$27.70 |
| April 2023 | CA$26.85 | CA$28.72 |
| March 2023 | CA$26.35 | CA$28.36 |
| February 2023 | CA$25.98 | CA$28.14 |
| January 2023 | CA$26.14 | CA$28.50 |
| December 2022 | CA$25.70 | CA$28.20 |
| November 2022 | CA$26.25 | CA$28.98 |
| October 2022 | CA$24.62 | CA$27.34 |
| September 2022 | CA$23.16 | CA$25.88 |
| August 2022 | CA$23.89 | CA$26.87 |
| July 2022 | CA$24.48 | CA$27.70 |
| June 2022 | CA$23.60 | CA$26.87 |
| May 2022 | CA$24.92 | CA$28.55 |
| April 2022 | CA$24.84 | CA$28.63 |
| March 2022 | CA$25.35 | CA$29.39 |
| February 2022 | CA$25.32 | CA$29.53 |
| January 2022 | CA$26.40 | CA$30.96 |
| December 2021 | CA$26.88 | CA$31.70 |
| November 2021 | CA$25.37 | CA$30.08 |
| October 2021 | CA$25.23 | CA$30.08 |
| September 2021 | CA$24.99 | CA$29.96 |
| August 2021 | CA$25.72 | CA$31.01 |
| July 2021 | CA$25.21 | CA$30.56 |
| June 2021 | CA$24.82 | CA$30.26 |
| May 2021 | CA$24.51 | CA$30.05 |
| April 2021 | CA$24.17 | CA$29.80 |
| March 2021 | CA$24.36 | CA$30.20 |
| February 2021 | CA$23.01 | CA$28.69 |
| January 2021 | CA$22.73 | CA$28.50 |
| December 2020 | CA$22.94 | CA$28.92 |
| November 2020 | CA$22.81 | CA$28.92 |
| October 2020 | CA$20.97 | CA$26.74 |
| September 2020 | CA$21.83 | CA$28 |
| August 2020 | CA$22.16 | CA$28.59 |
| July 2020 | CA$21.69 | CA$28.13 |
| June 2020 | CA$21.47 | CA$28 |
| May 2020 | CA$21.08 | CA$27.65 |
| April 2020 | CA$20.86 | CA$27.53 |
| March 2020 | CA$19.64 | CA$26.07 |
| February 2020 | CA$20.34 | CA$27.17 |
| January 2020 | CA$22.24 | CA$29.87 |
ZWG.TO
Price: CA$29.55
Forward Dividend Yield: 7.06%
Dividend Per Share: 2.10 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4026
Market Capitalization: 219.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 3.31%