BMO US HIGH DIVIDEND COVERED CA - Price History
Monthly price history for ZWH.TO (BMO US HIGH DIVIDEND COVERED CA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.88 | CA$22.88 |
| April 2024 | CA$22.75 | CA$22.75 |
| March 2024 | CA$23.32 | CA$23.42 |
| February 2024 | CA$22.46 | CA$22.66 |
| January 2024 | CA$21.89 | CA$22.18 |
| December 2023 | CA$21.33 | CA$21.71 |
| November 2023 | CA$21.15 | CA$21.63 |
| October 2023 | CA$20.38 | CA$20.94 |
| September 2023 | CA$20.50 | CA$21.16 |
| August 2023 | CA$21.25 | CA$22.04 |
| July 2023 | CA$21.12 | CA$22 |
| June 2023 | CA$20.55 | CA$21.51 |
| May 2023 | CA$20.11 | CA$21.15 |
| April 2023 | CA$20.92 | CA$22.10 |
| March 2023 | CA$20.61 | CA$21.88 |
| February 2023 | CA$20.41 | CA$21.78 |
| January 2023 | CA$20.34 | CA$21.82 |
| December 2022 | CA$20.31 | CA$21.89 |
| November 2022 | CA$21 | CA$22.75 |
| October 2022 | CA$19.87 | CA$21.63 |
| September 2022 | CA$18.18 | CA$19.89 |
| August 2022 | CA$18.92 | CA$20.82 |
| July 2022 | CA$19.09 | CA$21.11 |
| June 2022 | CA$18.33 | CA$20.38 |
| May 2022 | CA$19.29 | CA$21.56 |
| April 2022 | CA$19.24 | CA$21.62 |
| March 2022 | CA$19.83 | CA$22.39 |
| February 2022 | CA$19.58 | CA$22.21 |
| January 2022 | CA$20.14 | CA$22.96 |
| December 2021 | CA$20.42 | CA$23.40 |
| November 2021 | CA$19.46 | CA$22.40 |
| October 2021 | CA$19.11 | CA$22.10 |
| September 2021 | CA$18.67 | CA$21.70 |
| August 2021 | CA$19.29 | CA$22.54 |
| July 2021 | CA$18.70 | CA$21.95 |
| June 2021 | CA$18.29 | CA$21.58 |
| May 2021 | CA$17.88 | CA$21.20 |
| April 2021 | CA$17.73 | CA$21.14 |
| March 2021 | CA$17.66 | CA$21.16 |
| February 2021 | CA$16.74 | CA$20.16 |
| January 2021 | CA$16.27 | CA$19.70 |
| December 2020 | CA$16.44 | CA$20.02 |
| November 2020 | CA$16.36 | CA$20.03 |
| October 2020 | CA$14.77 | CA$18.18 |
| September 2020 | CA$15.13 | CA$18.74 |
| August 2020 | CA$14.91 | CA$18.57 |
| July 2020 | CA$14.56 | CA$18.24 |
| June 2020 | CA$14.33 | CA$18.06 |
| May 2020 | CA$14.48 | CA$18.37 |
| April 2020 | CA$14.22 | CA$18.14 |
| March 2020 | CA$12.90 | CA$16.56 |
| February 2020 | CA$14.69 | CA$18.98 |
| January 2020 | CA$16.19 | CA$21.04 |
| December 2019 | CA$16.41 | CA$21.43 |
| November 2019 | CA$16.49 | CA$21.65 |
| October 2019 | CA$15.98 | CA$21.08 |
| September 2019 | CA$15.84 | CA$21.01 |
| August 2019 | CA$15.26 | CA$20.34 |
| July 2019 | CA$15.51 | CA$20.79 |
| June 2019 | CA$15.21 | CA$20.50 |
| May 2019 | CA$14.74 | CA$19.97 |
| April 2019 | CA$15.53 | CA$21.16 |
| March 2019 | CA$15.10 | CA$20.67 |
| February 2019 | CA$14.75 | CA$20.29 |
| January 2019 | CA$14.39 | CA$19.89 |
| December 2018 | CA$14 | CA$19.45 |
| November 2018 | CA$14.87 | CA$20.76 |
| October 2018 | CA$14.12 | CA$19.80 |
| September 2018 | CA$14.74 | CA$20.78 |
| August 2018 | CA$14.89 | CA$21.08 |
| July 2018 | CA$14.51 | CA$20.63 |
| June 2018 | CA$14.17 | CA$20.24 |
| May 2018 | CA$14.13 | CA$20.26 |
| April 2018 | CA$13.83 | CA$19.92 |
| March 2018 | CA$13.63 | CA$19.73 |
| February 2018 | CA$13.92 | CA$20.24 |
| January 2018 | CA$13.98 | CA$20.42 |
| December 2017 | CA$13.99 | CA$20.52 |
| November 2017 | CA$14.23 | CA$20.96 |
| October 2017 | CA$13.77 | CA$20.37 |
| September 2017 | CA$13.31 | CA$19.78 |
| August 2017 | CA$12.98 | CA$19.38 |
| July 2017 | CA$12.92 | CA$19.38 |
| June 2017 | CA$13.24 | CA$19.96 |
| May 2017 | CA$13.70 | CA$20.75 |
| April 2017 | CA$13.76 | CA$20.93 |
| March 2017 | CA$13.42 | CA$20.51 |
| February 2017 | CA$13.40 | CA$20.57 |
| January 2017 | CA$12.78 | CA$19.72 |
| December 2016 | CA$13.21 | CA$20.47 |
| November 2016 | CA$12.88 | CA$20.05 |
| October 2016 | CA$12.60 | CA$19.71 |
| September 2016 | CA$12.45 | CA$19.57 |
| August 2016 | CA$12.46 | CA$19.69 |
| July 2016 | CA$12.56 | CA$19.94 |
| June 2016 | CA$12.23 | CA$19.50 |
| May 2016 | CA$12.09 | CA$19.37 |
| April 2016 | CA$11.42 | CA$18.40 |
| March 2016 | CA$11.77 | CA$19.06 |
| February 2016 | CA$11.60 | CA$18.88 |
| January 2016 | CA$11.99 | CA$19.60 |
| December 2015 | CA$12 | CA$19.72 |
| November 2015 | CA$11.57 | CA$19.10 |
| October 2015 | CA$11.37 | CA$18.86 |
| September 2015 | CA$10.89 | CA$18.15 |
| August 2015 | CA$10.80 | CA$18.10 |
| July 2015 | CA$11.23 | CA$18.90 |
| June 2015 | CA$10.50 | CA$17.75 |
| May 2015 | CA$10.69 | CA$18.17 |
| April 2015 | CA$10.32 | CA$17.62 |
| March 2015 | CA$10.63 | CA$18.24 |
| February 2015 | CA$10.66 | CA$18.37 |
| January 2015 | CA$10.58 | CA$18.31 |
| December 2014 | CA$9.69 | CA$16.85 |
| November 2014 | CA$9.70 | CA$16.95 |
| October 2014 | CA$9.38 | CA$16.47 |
| September 2014 | CA$9.15 | CA$16.14 |
| August 2014 | CA$9 | CA$15.96 |
| July 2014 | CA$8.81 | CA$15.70 |
| June 2014 | CA$8.73 | CA$15.64 |
| May 2014 | CA$8.72 | CA$15.70 |
| April 2014 | CA$8.66 | CA$15.68 |
| March 2014 | CA$8.52 | CA$15.50 |
| February 2014 | CA$8.37 | CA$15.30 |
ZWH.TO
Price: CA$22.88
52 week price:
5-year range yield:
Forward Dividend Yield: 5.24%
Dividend Per Share: 1.20 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7014
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 0.25%
DGR5: 3.79%