BMO COVERED CALL US BANKS ETF - Price History
Monthly price history for ZWK.TO (BMO COVERED CALL US BANKS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.95 | CA$20.95 |
| April 2024 | CA$20.68 | CA$20.68 |
| March 2024 | CA$20.99 | CA$20.99 |
| February 2024 | CA$19.35 | CA$19.49 |
| January 2024 | CA$18.96 | CA$19.24 |
| December 2023 | CA$18.56 | CA$18.97 |
| November 2023 | CA$17.34 | CA$17.87 |
| October 2023 | CA$15.53 | CA$16.13 |
| September 2023 | CA$16.21 | CA$17.01 |
| August 2023 | CA$16.58 | CA$17.56 |
| July 2023 | CA$17.65 | CA$18.88 |
| June 2023 | CA$16.03 | CA$17.30 |
| May 2023 | CA$15.65 | CA$17.06 |
| April 2023 | CA$16.73 | CA$18.41 |
| March 2023 | CA$16.45 | CA$18.27 |
| February 2023 | CA$23.97 | CA$26.87 |
| January 2023 | CA$23.82 | CA$26.88 |
| December 2022 | CA$21.89 | CA$24.86 |
| November 2022 | CA$23.48 | CA$26.85 |
| October 2022 | CA$23.03 | CA$26.50 |
| September 2022 | CA$22.04 | CA$25.53 |
| August 2022 | CA$22.88 | CA$26.68 |
| July 2022 | CA$22.70 | CA$26.63 |
| June 2022 | CA$21.18 | CA$25.01 |
| May 2022 | CA$23.64 | CA$28.10 |
| April 2022 | CA$22.94 | CA$27.44 |
| March 2022 | CA$24.86 | CA$29.92 |
| February 2022 | CA$27.13 | CA$32.83 |
| January 2022 | CA$26.97 | CA$32.80 |
| December 2021 | CA$26.54 | CA$32.44 |
| November 2021 | CA$26.52 | CA$32.59 |
| October 2021 | CA$26.72 | CA$33 |
| September 2021 | CA$25.78 | CA$32 |
| August 2021 | CA$24.94 | CA$31.12 |
| July 2021 | CA$23.30 | CA$29.24 |
| June 2021 | CA$23.74 | CA$29.98 |
| May 2021 | CA$24.49 | CA$31.10 |
| April 2021 | CA$23.97 | CA$30.62 |
| March 2021 | CA$23.04 | CA$29.61 |
| February 2021 | CA$22.52 | CA$29.11 |
| January 2021 | CA$19.39 | CA$25.23 |
| December 2020 | CA$19.31 | CA$25.30 |
| November 2020 | CA$18.20 | CA$24.02 |
| October 2020 | CA$16.06 | CA$21.35 |
| September 2020 | CA$15.05 | CA$20.17 |
| August 2020 | CA$15.34 | CA$20.75 |
| July 2020 | CA$15.04 | CA$20.52 |
| June 2020 | CA$15.47 | CA$21.29 |
| May 2020 | CA$15.54 | CA$21.56 |
| April 2020 | CA$15.50 | CA$21.69 |
| March 2020 | CA$13.67 | CA$19.28 |
| February 2020 | CA$18.46 | CA$26.27 |
| January 2020 | CA$21.21 | CA$30.35 |
| December 2019 | CA$22.62 | CA$32.56 |
| November 2019 | CA$22.37 | CA$32.35 |
| October 2019 | CA$21.02 | CA$30.55 |
| September 2019 | CA$20.67 | CA$30.19 |
| August 2019 | CA$19.41 | CA$28.50 |
| July 2019 | CA$20.74 | CA$30.62 |
| June 2019 | CA$20.04 | CA$29.73 |
| May 2019 | CA$19.31 | CA$28.80 |
| April 2019 | CA$20.81 | CA$31.20 |
| March 2019 | CA$18.93 | CA$28.52 |
| February 2019 | CA$20.08 | CA$30.40 |
ZWK.TO
Price: CA$20.95
52 week price:
5-year range yield:
Forward Dividend Yield: 8.31%
Dividend Per Share: 1.74 CAD
Exchange: TOR
Volume: 2718
Market Capitalization: 324.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 2.49%