Get 20% lifetime commission for referring investors to digrin.com
here.
BMO EUROPE HIGH DIV COV CALL ET - Price History
Monthly price history for ZWP.TO (BMO EUROPE HIGH DIV COV CALL ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.66 | CA$18.66 |
| April 2024 | CA$17.82 | CA$17.82 |
| March 2024 | CA$18.11 | CA$18.22 |
| February 2024 | CA$17.88 | CA$18.09 |
| January 2024 | CA$17.17 | CA$17.47 |
| December 2023 | CA$17.02 | CA$17.43 |
| November 2023 | CA$16.53 | CA$17.03 |
| October 2023 | CA$15.87 | CA$16.45 |
| September 2023 | CA$15.76 | CA$16.44 |
| August 2023 | CA$16.26 | CA$17.07 |
| July 2023 | CA$16.20 | CA$17.11 |
| June 2023 | CA$16.08 | CA$17.08 |
| May 2023 | CA$15.82 | CA$16.91 |
| April 2023 | CA$16.66 | CA$17.92 |
| March 2023 | CA$15.95 | CA$17.26 |
| February 2023 | CA$15.53 | CA$16.91 |
| January 2023 | CA$15.48 | CA$16.96 |
| December 2022 | CA$14.64 | CA$16.13 |
| November 2022 | CA$14.64 | CA$16.24 |
| October 2022 | CA$13.06 | CA$14.57 |
| September 2022 | CA$12.32 | CA$13.83 |
| August 2022 | CA$12.66 | CA$14.32 |
| July 2022 | CA$13.09 | CA$14.90 |
| June 2022 | CA$12.77 | CA$14.63 |
| May 2022 | CA$13.67 | CA$15.76 |
| April 2022 | CA$13.71 | CA$15.90 |
| March 2022 | CA$13.94 | CA$16.26 |
| February 2022 | CA$14.02 | CA$16.45 |
| January 2022 | CA$14.62 | CA$17.25 |
| December 2021 | CA$14.78 | CA$17.53 |
| November 2021 | CA$14.13 | CA$16.85 |
| October 2021 | CA$14.22 | CA$17.04 |
| September 2021 | CA$14 | CA$16.87 |
| August 2021 | CA$14.69 | CA$17.79 |
| July 2021 | CA$14.42 | CA$17.55 |
| June 2021 | CA$14.12 | CA$17.28 |
| May 2021 | CA$14.02 | CA$17.24 |
| April 2021 | CA$13.83 | CA$17.11 |
| March 2021 | CA$13.58 | CA$16.90 |
| February 2021 | CA$13.38 | CA$16.74 |
| January 2021 | CA$12.91 | CA$16.25 |
| December 2020 | CA$13.11 | CA$16.61 |
| November 2020 | CA$12.82 | CA$16.33 |
| October 2020 | CA$11.35 | CA$14.55 |
| September 2020 | CA$12.32 | CA$15.90 |
| August 2020 | CA$12.51 | CA$16.24 |
| July 2020 | CA$12.34 | CA$16.12 |
| June 2020 | CA$12.17 | CA$16 |
| May 2020 | CA$11.62 | CA$15.36 |
| April 2020 | CA$11.41 | CA$15.19 |
| March 2020 | CA$11.12 | CA$14.90 |
| February 2020 | CA$12.40 | CA$16.73 |
| January 2020 | CA$13.44 | CA$18.25 |
| December 2019 | CA$13.60 | CA$18.56 |
| November 2019 | CA$13.51 | CA$18.55 |
| October 2019 | CA$13.18 | CA$18.19 |
| September 2019 | CA$12.93 | CA$17.96 |
| August 2019 | CA$12.62 | CA$17.63 |
| July 2019 | CA$12.64 | CA$17.76 |
| June 2019 | CA$12.98 | CA$18.34 |
| May 2019 | CA$12.59 | CA$17.90 |
| April 2019 | CA$13.18 | CA$18.85 |
| March 2019 | CA$12.82 | CA$18.44 |
| February 2019 | CA$12.46 | CA$18.02 |
| January 2019 | CA$12.20 | CA$17.76 |
| December 2018 | CA$12.02 | CA$17.60 |
| November 2018 | CA$12.27 | CA$18.08 |
| October 2018 | CA$12.18 | CA$18.06 |
| September 2018 | CA$12.87 | CA$19.20 |
| August 2018 | CA$12.91 | CA$19.37 |
| July 2018 | CA$13.08 | CA$19.74 |
| June 2018 | CA$12.82 | CA$19.46 |
| May 2018 | CA$12.68 | CA$19.35 |
| April 2018 | CA$13.13 | CA$20.16 |
| March 2018 | CA$13.03 | CA$20.12 |
ZWP.TO
Price: CA$18.66
52 week price:
5-year range yield:
Forward Dividend Yield: 6.75%
Dividend Per Share: 1.26 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 753.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 7