BMO US HIGH DIV COV CALL HGD ET - Price History
Monthly price history for ZWS.TO (BMO US HIGH DIV COV CALL HGD ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.65 | CA$19.65 |
| April 2024 | CA$19.73 | CA$19.73 |
| March 2024 | CA$20.55 | CA$20.55 |
| February 2024 | CA$19.77 | CA$19.86 |
| January 2024 | CA$19.44 | CA$19.62 |
| December 2023 | CA$19.19 | CA$19.45 |
| November 2023 | CA$18.66 | CA$19 |
| October 2023 | CA$17.58 | CA$17.99 |
| September 2023 | CA$18.14 | CA$18.65 |
| August 2023 | CA$18.91 | CA$19.54 |
| July 2023 | CA$19.22 | CA$19.95 |
| June 2023 | CA$18.65 | CA$19.45 |
| May 2023 | CA$17.93 | CA$18.78 |
| April 2023 | CA$18.59 | CA$19.57 |
| March 2023 | CA$18.36 | CA$19.43 |
| February 2023 | CA$18.07 | CA$19.22 |
| January 2023 | CA$18.42 | CA$19.69 |
| December 2022 | CA$18.13 | CA$19.48 |
| November 2022 | CA$18.89 | CA$20.40 |
| October 2022 | CA$17.63 | CA$19.14 |
| September 2022 | CA$16.04 | CA$17.50 |
| August 2022 | CA$17.50 | CA$19.21 |
| July 2022 | CA$18.03 | CA$19.90 |
| June 2022 | CA$17.22 | CA$19.10 |
| May 2022 | CA$18.55 | CA$20.69 |
| April 2022 | CA$18.28 | CA$20.50 |
| March 2022 | CA$19.28 | CA$21.72 |
| February 2022 | CA$18.54 | CA$20.99 |
| January 2022 | CA$19.18 | CA$21.82 |
| December 2021 | CA$19.60 | CA$22.41 |
| November 2021 | CA$18.54 | CA$21.30 |
| October 2021 | CA$18.71 | CA$21.60 |
| September 2021 | CA$17.96 | CA$20.83 |
| August 2021 | CA$18.62 | CA$21.71 |
| July 2021 | CA$18.24 | CA$21.36 |
| June 2021 | CA$17.92 | CA$21.10 |
| May 2021 | CA$17.92 | CA$21.20 |
| April 2021 | CA$17.53 | CA$20.84 |
| March 2021 | CA$17.16 | CA$20.50 |
| February 2021 | CA$16.05 | CA$19.28 |
| January 2021 | CA$15.59 | CA$18.82 |
| December 2020 | CA$15.76 | CA$19.13 |
| November 2020 | CA$15.38 | CA$18.78 |
| October 2020 | CA$13.54 | CA$16.62 |
| September 2020 | CA$13.83 | CA$17.08 |
| August 2020 | CA$13.98 | CA$17.38 |
| July 2020 | CA$13.37 | CA$16.72 |
| June 2020 | CA$12.91 | CA$16.24 |
| May 2020 | CA$12.94 | CA$16.38 |
| April 2020 | CA$12.58 | CA$16.03 |
| March 2020 | CA$11.34 | CA$14.55 |
| February 2020 | CA$13.54 | CA$17.49 |
| January 2020 | CA$15.17 | CA$19.71 |
| December 2019 | CA$15.66 | CA$20.45 |
| November 2019 | CA$15.40 | CA$20.21 |
| October 2019 | CA$15.06 | CA$19.87 |
| September 2019 | CA$14.90 | CA$19.77 |
| August 2019 | CA$14.26 | CA$19.02 |
| July 2019 | CA$14.66 | CA$19.66 |
| June 2019 | CA$14.45 | CA$19.48 |
| May 2019 | CA$13.67 | CA$18.53 |
| April 2019 | CA$14.53 | CA$19.80 |
| March 2019 | CA$14.17 | CA$19.41 |
| February 2019 | CA$14.08 | CA$19.37 |
| January 2019 | CA$13.63 | CA$18.85 |
| December 2018 | CA$12.91 | CA$17.94 |
| November 2018 | CA$14.09 | CA$19.69 |
| October 2018 | CA$13.62 | CA$19.12 |
| September 2018 | CA$14.45 | CA$20.38 |
| August 2018 | CA$14.41 | CA$20.42 |
| July 2018 | CA$14.14 | CA$20.12 |
| June 2018 | CA$13.72 | CA$19.61 |
| May 2018 | CA$13.85 | CA$19.89 |
| April 2018 | CA$13.69 | CA$19.75 |
| March 2018 | CA$13.34 | CA$19.35 |
ZWS.TO
Price: CA$19.65
Forward Dividend Yield: 5.50%
Dividend Per Share: 1.08 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1477
Market Capitalization: 166.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -0.53%
DGR5: 2.73%