BMO COVERED CALL UTILITIES ETF - Price History
Monthly price history for ZWU.TO (BMO COVERED CALL UTILITIES ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$10.14 | CA$10.14 |
| March 2024 | CA$10.18 | CA$10.18 |
| February 2024 | CA$9.98 | CA$10.05 |
| January 2024 | CA$10.11 | CA$10.25 |
| December 2023 | CA$10.08 | CA$10.30 |
| November 2023 | CA$9.88 | CA$10.16 |
| October 2023 | CA$9.30 | CA$9.63 |
| September 2023 | CA$9.32 | CA$9.72 |
| August 2023 | CA$9.83 | CA$10.32 |
| July 2023 | CA$10.08 | CA$10.66 |
| June 2023 | CA$10.23 | CA$10.88 |
| May 2023 | CA$10.17 | CA$10.89 |
| April 2023 | CA$10.76 | CA$11.60 |
| March 2023 | CA$10.46 | CA$11.35 |
| February 2023 | CA$10.19 | CA$11.14 |
| January 2023 | CA$10.63 | CA$11.70 |
| December 2022 | CA$10.38 | CA$11.50 |
| November 2022 | CA$10.61 | CA$11.84 |
| October 2022 | CA$10.27 | CA$11.54 |
| September 2022 | CA$10.06 | CA$11.38 |
| August 2022 | CA$11.06 | CA$12.60 |
| July 2022 | CA$11.28 | CA$12.93 |
| June 2022 | CA$10.96 | CA$12.64 |
| May 2022 | CA$11.56 | CA$13.42 |
| April 2022 | CA$11.19 | CA$13.06 |
| March 2022 | CA$11.42 | CA$13.41 |
| February 2022 | CA$10.87 | CA$12.84 |
| January 2022 | CA$10.89 | CA$12.95 |
| December 2021 | CA$10.80 | CA$12.92 |
| November 2021 | CA$10.26 | CA$12.35 |
| October 2021 | CA$10.53 | CA$12.76 |
| September 2021 | CA$10.36 | CA$12.63 |
| August 2021 | CA$10.58 | CA$12.98 |
| July 2021 | CA$10.52 | CA$12.99 |
| June 2021 | CA$10.28 | CA$12.77 |
| May 2021 | CA$10.17 | CA$12.71 |
| April 2021 | CA$10.13 | CA$12.74 |
| March 2021 | CA$9.96 | CA$12.60 |
| February 2021 | CA$9.30 | CA$11.85 |
| January 2021 | CA$9.49 | CA$12.17 |
| December 2020 | CA$9.32 | CA$12.03 |
| November 2020 | CA$9.40 | CA$12.21 |
| October 2020 | CA$8.84 | CA$11.56 |
| September 2020 | CA$8.92 | CA$11.74 |
| August 2020 | CA$8.96 | CA$11.87 |
| July 2020 | CA$8.95 | CA$11.94 |
| June 2020 | CA$8.68 | CA$11.66 |
| May 2020 | CA$8.93 | CA$12.08 |
| April 2020 | CA$8.74 | CA$11.90 |
| March 2020 | CA$8.24 | CA$11.30 |
| February 2020 | CA$9.74 | CA$13.44 |
| January 2020 | CA$10.40 | CA$14.43 |
| December 2019 | CA$10.04 | CA$14 |
| November 2019 | CA$9.87 | CA$13.85 |
| October 2019 | CA$9.71 | CA$13.69 |
| September 2019 | CA$9.82 | CA$13.92 |
| August 2019 | CA$9.60 | CA$13.69 |
| July 2019 | CA$9.33 | CA$13.38 |
| June 2019 | CA$9.34 | CA$13.47 |
| May 2019 | CA$9.23 | CA$13.38 |
| April 2019 | CA$9.21 | CA$13.42 |
| March 2019 | CA$9.20 | CA$13.48 |
| February 2019 | CA$8.96 | CA$13.20 |
| January 2019 | CA$8.66 | CA$12.82 |
| December 2018 | CA$8.13 | CA$12.10 |
| November 2018 | CA$8.55 | CA$12.81 |
| October 2018 | CA$8.17 | CA$12.30 |
| September 2018 | CA$8.25 | CA$12.49 |
| August 2018 | CA$8.37 | CA$12.75 |
| July 2018 | CA$8.41 | CA$12.88 |
| June 2018 | CA$8.29 | CA$12.76 |
| May 2018 | CA$8.02 | CA$12.41 |
| April 2018 | CA$8 | CA$12.45 |
| March 2018 | CA$7.96 | CA$12.45 |
| February 2018 | CA$7.93 | CA$12.48 |
| January 2018 | CA$8.29 | CA$13.12 |
| December 2017 | CA$8.62 | CA$13.71 |
| November 2017 | CA$8.77 | CA$14.02 |
| October 2017 | CA$8.68 | CA$13.95 |
| September 2017 | CA$8.59 | CA$13.87 |
| August 2017 | CA$8.52 | CA$13.83 |
| July 2017 | CA$8.50 | CA$13.87 |
| June 2017 | CA$8.48 | CA$13.90 |
| May 2017 | CA$8.57 | CA$14.13 |
| April 2017 | CA$8.48 | CA$14.05 |
| March 2017 | CA$8.42 | CA$14.04 |
| February 2017 | CA$8.25 | CA$13.82 |
| January 2017 | CA$8.16 | CA$13.75 |
| December 2016 | CA$8.16 | CA$13.83 |
| November 2016 | CA$7.86 | CA$13.39 |
| October 2016 | CA$8 | CA$13.71 |
| September 2016 | CA$8.07 | CA$13.91 |
| August 2016 | CA$7.97 | CA$13.82 |
| July 2016 | CA$8.06 | CA$14.05 |
| June 2016 | CA$7.95 | CA$13.94 |
| May 2016 | CA$7.65 | CA$13.48 |
| April 2016 | CA$7.56 | CA$13.41 |
| March 2016 | CA$7.56 | CA$13.48 |
| February 2016 | CA$7.15 | CA$12.82 |
| January 2016 | CA$7.05 | CA$12.73 |
| December 2015 | CA$6.80 | CA$12.36 |
| November 2015 | CA$7.01 | CA$12.82 |
| October 2015 | CA$7.29 | CA$13.40 |
| September 2015 | CA$7.06 | CA$13.06 |
| August 2015 | CA$7.39 | CA$13.75 |
| July 2015 | CA$7.66 | CA$14.34 |
| June 2015 | CA$7.73 | CA$14.54 |
| May 2015 | CA$7.96 | CA$15.05 |
| April 2015 | CA$8.10 | CA$15.41 |
| March 2015 | CA$7.96 | CA$15.22 |
| February 2015 | CA$8.01 | CA$15.38 |
| January 2015 | CA$8.01 | CA$15.46 |
| December 2014 | CA$8.03 | CA$15.58 |
| November 2014 | CA$7.95 | CA$15.50 |
| October 2014 | CA$8.02 | CA$15.71 |
| September 2014 | CA$7.93 | CA$15.61 |
| August 2014 | CA$8.10 | CA$16.02 |
| July 2014 | CA$7.87 | CA$15.63 |
| June 2014 | CA$7.88 | CA$15.72 |
| May 2014 | CA$7.73 | CA$15.50 |
| April 2014 | CA$7.59 | CA$15.29 |
| March 2014 | CA$7.51 | CA$15.20 |
| February 2014 | CA$7.26 | CA$14.77 |
| January 2014 | CA$7.16 | CA$14.63 |
| December 2013 | CA$7.03 | CA$14.43 |
| November 2013 | CA$6.87 | CA$14.18 |
| October 2013 | CA$6.92 | CA$14.36 |
| September 2013 | CA$6.70 | CA$13.98 |
| August 2013 | CA$6.58 | CA$13.79 |
| July 2013 | CA$6.69 | CA$14.10 |
| June 2013 | CA$6.67 | CA$14.12 |
| May 2013 | CA$6.90 | CA$14.69 |
| April 2013 | CA$7.11 | CA$15.22 |
| March 2013 | CA$7 | CA$15.04 |
| February 2013 | CA$7.04 | CA$15.21 |
| January 2013 | CA$7.12 | CA$15.47 |
| December 2012 | CA$6.91 | CA$15.08 |
| November 2012 | CA$6.81 | CA$14.93 |
| October 2012 | CA$6.94 | CA$15.30 |
| September 2012 | CA$6.81 | CA$15.10 |
| August 2012 | CA$6.69 | CA$14.92 |
| July 2012 | CA$6.71 | CA$15.05 |
| June 2012 | CA$6.54 | CA$14.75 |
| May 2012 | CA$6.58 | CA$14.95 |
| April 2012 | CA$6.78 | CA$15.48 |
| March 2012 | CA$6.74 | CA$15.47 |
| February 2012 | CA$6.72 | CA$15.52 |
| January 2012 | CA$6.59 | CA$15.29 |
| December 2011 | CA$6.66 | CA$15.56 |
| November 2011 | CA$6.43 | CA$15.10 |
| October 2011 | CA$6.37 | CA$15.04 |
ZWU.TO
Price: CA$9.93
52 week price:
5-year range yield:
Forward Dividend Yield: 8.46%
Dividend Per Share: 0.84 CAD
Exchange: TOR
Volume: 113272
Market Capitalization: 1.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 2.03%
DGR5: 2.26%
DGR10: 0.01%