CI MORNINGSTAR INTL MOMENTUM ID - Price History
Monthly price history for ZXM.TO (CI MORNINGSTAR INTL MOMENTUM ID)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$42.80 | CA$42.80 |
| April 2024 | CA$42.05 | CA$42.05 |
| March 2024 | CA$42.38 | CA$42.38 |
| February 2024 | CA$40.35 | CA$40.42 |
| January 2024 | CA$37.84 | CA$37.90 |
| December 2023 | CA$36.19 | CA$36.25 |
| November 2023 | CA$34.97 | CA$35.30 |
| October 2023 | CA$32.73 | CA$33.04 |
| September 2023 | CA$34.11 | CA$34.43 |
| August 2023 | CA$34.80 | CA$35.35 |
| July 2023 | CA$35.42 | CA$35.98 |
| June 2023 | CA$34.64 | CA$35.19 |
| May 2023 | CA$32.98 | CA$34.20 |
| April 2023 | CA$33.76 | CA$35.01 |
| March 2023 | CA$33.52 | CA$34.76 |
| February 2023 | CA$33.45 | CA$34.75 |
| January 2023 | CA$32.59 | CA$33.86 |
| December 2022 | CA$31.69 | CA$32.92 |
| November 2022 | CA$32.26 | CA$33.80 |
| October 2022 | CA$31.20 | CA$32.69 |
| September 2022 | CA$29.42 | CA$30.82 |
| August 2022 | CA$32.30 | CA$35 |
| July 2022 | CA$32.47 | CA$35.19 |
| June 2022 | CA$30.49 | CA$33.04 |
| May 2022 | CA$33.97 | CA$37.14 |
| April 2022 | CA$34.57 | CA$37.80 |
| March 2022 | CA$35.57 | CA$38.89 |
| February 2022 | CA$34.36 | CA$37.68 |
| January 2022 | CA$35.73 | CA$39.18 |
| December 2021 | CA$39.92 | CA$43.77 |
| November 2021 | CA$38.89 | CA$42.86 |
| October 2021 | CA$38.65 | CA$42.59 |
| September 2021 | CA$37.01 | CA$40.79 |
| August 2021 | CA$38.55 | CA$42.69 |
| July 2021 | CA$37.92 | CA$42 |
| June 2021 | CA$36.31 | CA$40.21 |
| May 2021 | CA$35.42 | CA$39.43 |
| April 2021 | CA$34.96 | CA$38.92 |
| March 2021 | CA$33.34 | CA$37.12 |
| February 2021 | CA$31.96 | CA$35.64 |
| January 2021 | CA$31.92 | CA$35.60 |
| December 2020 | CA$31.76 | CA$35.42 |
| November 2020 | CA$30.70 | CA$34.32 |
| October 2020 | CA$28.58 | CA$31.95 |
| September 2020 | CA$29.75 | CA$33.26 |
| August 2020 | CA$29.08 | CA$32.60 |
| July 2020 | CA$28.14 | CA$31.54 |
| June 2020 | CA$27.33 | CA$30.64 |
| May 2020 | CA$26.56 | CA$29.83 |
| April 2020 | CA$24.80 | CA$27.86 |
| March 2020 | CA$21.72 | CA$24.40 |
| February 2020 | CA$25.06 | CA$28.23 |
| January 2020 | CA$27.29 | CA$30.75 |
| December 2019 | CA$27.33 | CA$30.79 |
| November 2019 | CA$26.61 | CA$30.08 |
| October 2019 | CA$25.32 | CA$28.62 |
| September 2019 | CA$25.08 | CA$28.35 |
| August 2019 | CA$24.69 | CA$28 |
| July 2019 | CA$25.21 | CA$28.59 |
| June 2019 | CA$24.87 | CA$28.21 |
| May 2019 | CA$24.34 | CA$27.69 |
| April 2019 | CA$24.87 | CA$28.29 |
| March 2019 | CA$23.88 | CA$27.17 |
| February 2019 | CA$23.22 | CA$26.50 |
| January 2019 | CA$22.40 | CA$25.57 |
| December 2018 | CA$20.96 | CA$23.92 |
| November 2018 | CA$22.51 | CA$25.80 |
| October 2018 | CA$23.08 | CA$26.45 |
| September 2018 | CA$25.66 | CA$29.41 |
| August 2018 | CA$25.70 | CA$29.55 |
| July 2018 | CA$25.96 | CA$29.85 |
| June 2018 | CA$25.78 | CA$29.65 |
| May 2018 | CA$26.16 | CA$30.18 |
| April 2018 | CA$25.39 | CA$29.29 |
| March 2018 | CA$24.88 | CA$28.70 |
| February 2018 | CA$25.11 | CA$29.03 |
| January 2018 | CA$25.83 | CA$29.86 |
| December 2017 | CA$25.25 | CA$29.19 |
| November 2017 | CA$24.76 | CA$28.68 |
| October 2017 | CA$24.58 | CA$28.47 |
| September 2017 | CA$23.76 | CA$27.52 |
| August 2017 | CA$23.02 | CA$26.72 |
| July 2017 | CA$22.69 | CA$26.34 |
| June 2017 | CA$22.66 | CA$26.30 |
| May 2017 | CA$22.57 | CA$26.26 |
| April 2017 | CA$21.92 | CA$25.51 |
| March 2017 | CA$21.23 | CA$24.71 |
| February 2017 | CA$20.59 | CA$24.03 |
| January 2017 | CA$20 | CA$23.34 |
| December 2016 | CA$19.70 | CA$23 |
| November 2016 | CA$19.65 | CA$23 |
| October 2016 | CA$19.71 | CA$23.08 |
| September 2016 | CA$19.99 | CA$23.40 |
| August 2016 | CA$19.46 | CA$22.85 |
| July 2016 | CA$19.78 | CA$23.22 |
| June 2016 | CA$19.17 | CA$22.51 |
| May 2016 | CA$19.85 | CA$23.38 |
| April 2016 | CA$18.51 | CA$21.80 |
| March 2016 | CA$19.22 | CA$22.64 |
| February 2016 | CA$18.34 | CA$21.67 |
| January 2016 | CA$19.78 | CA$23.37 |
| December 2015 | CA$20.63 | CA$24.38 |
| November 2015 | CA$20.58 | CA$24.40 |
| October 2015 | CA$19.86 | CA$23.54 |
| September 2015 | CA$18.32 | CA$21.71 |
| August 2015 | CA$19.32 | CA$22.97 |
| July 2015 | CA$20.51 | CA$24.38 |
| June 2015 | CA$20.16 | CA$23.96 |
| May 2015 | CA$20.09 | CA$23.94 |
| April 2015 | CA$19.65 | CA$23.42 |
| March 2015 | CA$18.98 | CA$22.62 |
| February 2015 | CA$18.48 | CA$22.09 |
| January 2015 | CA$17.62 | CA$21.06 |
| December 2014 | CA$17.01 | CA$20.33 |
| November 2014 | CA$16.81 | CA$20.22 |
ZXM.TO
Price: CA$42.80
52 week price:
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 6.15%
Payout Ratio Range:
Dividend Per Share: 0.27 CAD
Earnings Per Share: 4.40 CAD
P/E Ratio: 8.73
Exchange: TOR
Market Capitalization: 50.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%