SLEEP COUNTRY CANADA HOLDINGS I - Price History
Monthly price history for ZZZ.TO (SLEEP COUNTRY CANADA HOLDINGS I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$27.34 | CA$27.34 |
| April 2024 | CA$27.33 | CA$27.33 |
| March 2024 | CA$29.91 | CA$29.91 |
| February 2024 | CA$28.65 | CA$28.65 |
| January 2024 | CA$25.77 | CA$25.99 |
| December 2023 | CA$25.39 | CA$25.61 |
| November 2023 | CA$23.50 | CA$23.70 |
| October 2023 | CA$21.47 | CA$21.87 |
| September 2023 | CA$22.84 | CA$23.27 |
| August 2023 | CA$24.29 | CA$24.74 |
| July 2023 | CA$28.06 | CA$28.87 |
| June 2023 | CA$27.90 | CA$28.71 |
| May 2023 | CA$25.63 | CA$26.37 |
| April 2023 | CA$22.64 | CA$23.51 |
| March 2023 | CA$22.71 | CA$23.58 |
| February 2023 | CA$25.04 | CA$26 |
| January 2023 | CA$24.72 | CA$25.89 |
| December 2022 | CA$21.94 | CA$22.98 |
| November 2022 | CA$22.05 | CA$23.10 |
| October 2022 | CA$21.19 | CA$22.42 |
| September 2022 | CA$23.12 | CA$24.47 |
| August 2022 | CA$25.04 | CA$26.50 |
| July 2022 | CA$26.86 | CA$28.64 |
| June 2022 | CA$22.53 | CA$24.02 |
| May 2022 | CA$25.57 | CA$27.26 |
| April 2022 | CA$23.22 | CA$24.96 |
| March 2022 | CA$27.18 | CA$29.21 |
| February 2022 | CA$27.79 | CA$29.87 |
| January 2022 | CA$33.16 | CA$35.85 |
| December 2021 | CA$34.71 | CA$37.53 |
| November 2021 | CA$34.16 | CA$36.93 |
| October 2021 | CA$31.96 | CA$34.73 |
| September 2021 | CA$30.92 | CA$33.60 |
| August 2021 | CA$31.26 | CA$33.97 |
| July 2021 | CA$26.91 | CA$29.41 |
| June 2021 | CA$27.15 | CA$29.67 |
| May 2021 | CA$26.88 | CA$29.38 |
| April 2021 | CA$31.59 | CA$34.75 |
| March 2021 | CA$28.87 | CA$31.76 |
| February 2021 | CA$24.48 | CA$26.93 |
| January 2021 | CA$23.74 | CA$26.30 |
| December 2020 | CA$23.89 | CA$26.47 |
| November 2020 | CA$21.64 | CA$23.98 |
| October 2020 | CA$20.33 | CA$22.71 |
| September 2020 | CA$17.85 | CA$19.94 |
| August 2020 | CA$18.01 | CA$20.12 |
| July 2020 | CA$17.20 | CA$19.21 |
| June 2020 | CA$14.39 | CA$16.07 |
| May 2020 | CA$14.17 | CA$15.83 |
| April 2020 | CA$11.79 | CA$13.17 |
| March 2020 | CA$8.96 | CA$10.01 |
| February 2020 | CA$16.36 | CA$18.27 |
| January 2020 | CA$17.85 | CA$20.13 |
| December 2019 | CA$17.92 | CA$20.21 |
| November 2019 | CA$17.54 | CA$19.77 |
| October 2019 | CA$19.28 | CA$21.95 |
| September 2019 | CA$18.10 | CA$20.61 |
| August 2019 | CA$18.35 | CA$20.89 |
| July 2019 | CA$16.18 | CA$18.59 |
| June 2019 | CA$16.53 | CA$19 |
| May 2019 | CA$15.76 | CA$18.11 |
| April 2019 | CA$16 | CA$18.58 |
| March 2019 | CA$16.34 | CA$18.97 |
| February 2019 | CA$18.44 | CA$21.41 |
| January 2019 | CA$17.68 | CA$20.72 |
| December 2018 | CA$17.04 | CA$19.97 |
| November 2018 | CA$18.84 | CA$22.07 |
| October 2018 | CA$22.47 | CA$26.56 |
| September 2018 | CA$24.40 | CA$28.84 |
| August 2018 | CA$27 | CA$31.91 |
| July 2018 | CA$26.01 | CA$30.92 |
| June 2018 | CA$27.40 | CA$32.57 |
| May 2018 | CA$26.82 | CA$31.88 |
| April 2018 | CA$29.49 | CA$35.26 |
| March 2018 | CA$28.53 | CA$34.11 |
| February 2018 | CA$26.28 | CA$31.42 |
| January 2018 | CA$27.23 | CA$32.72 |
| December 2017 | CA$27.79 | CA$33.40 |
| November 2017 | CA$27.15 | CA$32.63 |
| October 2017 | CA$31.69 | CA$38.27 |
| September 2017 | CA$29.87 | CA$36.08 |
| August 2017 | CA$28.18 | CA$34.04 |
| July 2017 | CA$31.26 | CA$37.93 |
| June 2017 | CA$33.91 | CA$41.15 |
| May 2017 | CA$32.14 | CA$39 |
| April 2017 | CA$28.98 | CA$35.31 |
| March 2017 | CA$26.60 | CA$32.41 |
| February 2017 | CA$24 | CA$29.25 |
| January 2017 | CA$23.25 | CA$28.48 |
| December 2016 | CA$23.50 | CA$28.78 |
| November 2016 | CA$24.02 | CA$29.42 |
| October 2016 | CA$23.15 | CA$28.51 |
| September 2016 | CA$25.28 | CA$31.14 |
| August 2016 | CA$25.30 | CA$31.16 |
| July 2016 | CA$24.41 | CA$30.20 |
| June 2016 | CA$19.25 | CA$23.82 |
| May 2016 | CA$18.68 | CA$23.12 |
| April 2016 | CA$15.78 | CA$19.64 |
| March 2016 | CA$15.68 | CA$19.51 |
| February 2016 | CA$15.32 | CA$19.06 |
| January 2016 | CA$13.35 | CA$16.74 |
| December 2015 | CA$13.74 | CA$17.24 |
| November 2015 | CA$15.19 | CA$19.05 |
| October 2015 | CA$11.91 | CA$15.04 |
| September 2015 | CA$12.02 | CA$15.18 |
| August 2015 | CA$12.16 | CA$15.36 |
| July 2015 | CA$11.98 | CA$15.14 |
ZZZ.TO
Price: CA$27.34
Dividend Yield: 0.03%
Forward Dividend Yield: 3.47%
Payout Ratio: 46.47%
Dividend Per Share: 0.95 CAD
Earnings Per Share: 2.04 CAD
P/E Ratio: 10.88
Exchange: TOR
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 22126
Market Capitalization: 928.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 20.09%
DGR5: 11.07%