BMO Tactical Dividend ETF Fund - Price History
Stock symbol ZZZD.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZZZD.TO (BMO Tactical Dividend ETF Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$28.28 | CA$28.28 |
| January 2024 | CA$28.28 | CA$28.28 |
| December 2023 | CA$28.05 | CA$28.05 |
| November 2023 | CA$27.97 | CA$27.97 |
| October 2023 | CA$27.56 | CA$27.56 |
| September 2023 | CA$27.54 | CA$27.54 |
| August 2023 | CA$27.42 | CA$27.42 |
| July 2023 | CA$27.08 | CA$27.08 |
| June 2023 | CA$27.15 | CA$27.15 |
| May 2023 | CA$27.74 | CA$27.74 |
| April 2023 | CA$28.52 | CA$28.52 |
| March 2023 | CA$27.84 | CA$27.84 |
| February 2023 | CA$27.86 | CA$27.86 |
| January 2023 | CA$28 | CA$28 |
| December 2022 | CA$26.60 | CA$26.60 |
| November 2022 | CA$26.93 | CA$27.24 |
| October 2022 | CA$24.57 | CA$24.85 |
| September 2022 | CA$23.60 | CA$23.87 |
| August 2022 | CA$24.88 | CA$25.48 |
| July 2022 | CA$24.96 | CA$25.56 |
| June 2022 | CA$24.07 | CA$24.65 |
| May 2022 | CA$26.40 | CA$27.35 |
| April 2022 | CA$26.46 | CA$27.41 |
| March 2022 | CA$26.67 | CA$27.63 |
| February 2022 | CA$26.55 | CA$27.81 |
| January 2022 | CA$26.98 | CA$28.26 |
| December 2021 | CA$26.83 | CA$28.10 |
| November 2021 | CA$26.15 | CA$27.68 |
| October 2021 | CA$26.24 | CA$27.78 |
| September 2021 | CA$26.21 | CA$27.75 |
| August 2021 | CA$26.67 | CA$28.54 |
| July 2021 | CA$26.48 | CA$28.34 |
| June 2021 | CA$26.26 | CA$28.10 |
| May 2021 | CA$26.23 | CA$28.37 |
| April 2021 | CA$25.38 | CA$27.45 |
| March 2021 | CA$25.22 | CA$27.27 |
| February 2021 | CA$24.24 | CA$26.50 |
| January 2021 | CA$25.10 | CA$27.44 |
| December 2020 | CA$25.49 | CA$27.87 |
| November 2020 | CA$25.25 | CA$27.87 |
| October 2020 | CA$25.55 | CA$28.20 |
| September 2020 | CA$25.66 | CA$28.32 |
| August 2020 | CA$25.84 | CA$28.83 |
| July 2020 | CA$26.92 | CA$30.03 |
| June 2020 | CA$26.45 | CA$29.50 |
| May 2020 | CA$26.51 | CA$29.87 |
| April 2020 | CA$25.77 | CA$29.04 |
| March 2020 | CA$24.90 | CA$28.06 |
| February 2020 | CA$27 | CA$30.72 |
| January 2020 | CA$28.44 | CA$32.36 |
| December 2019 | CA$28.24 | CA$32.13 |
| November 2019 | CA$27.97 | CA$32.07 |
| October 2019 | CA$27.88 | CA$31.96 |
| September 2019 | CA$27.68 | CA$31.73 |
| August 2019 | CA$27.74 | CA$32.05 |
| July 2019 | CA$27.50 | CA$31.78 |
| June 2019 | CA$27.28 | CA$31.52 |
| May 2019 | CA$26.75 | CA$31.15 |
| April 2019 | CA$27.02 | CA$31.47 |
| March 2019 | CA$26.97 | CA$31.41 |
| February 2019 | CA$26.75 | CA$31.40 |
| January 2019 | CA$26.46 | CA$31.06 |
ZZZD.TO
Price: CA$28.28
52 week price:
5-year range yield:
Forward Dividend Yield: 2.12%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Market Capitalization: 196.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 3.97%