| ADMIE.AT Admie Holding S.A. |
2.01 % |
5.81
|
- |
30%
|
| AEGN.AT Aegean Airlines S.A. |
- |
9.05
|
1 |
-
|
| AIA.AT Athens International Airport S. |
- |
12.78
|
- |
-
|
| ALPHA.AT Alpha Services and Holdings S.A. |
1.03 % |
11.24
|
- |
-
|
| ASCO.AT As Commercial Industrial Company of Computers and Toys S.A. |
0.05 % |
26.01
|
- |
18%
|
| ASTAK.AT Alpha Astika Akinita S.A. |
3.56 % |
23.27
|
1 |
-
|
| ATRUST.AT Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A. |
6.43 % |
24.27
|
2 |
30%
|
| ATTICA.AT Attica Holdings S.A. |
0.03 % |
-209
|
1 |
-
|
| AVAX.AT Avax S.A. |
0.02 % |
14.54
|
- |
-
|
| BELA.AT Jumbo S.A. |
- |
12.28
|
2 |
30%
|
| BIOKA.AT Biokarpet S.A. |
- |
195
|
- |
-
|
| BIOSK.AT Unibios Holdings S.A. |
- |
12.65
|
- |
-
|
| BRIQ.AT BriQ Properties Real Estate Investment Company |
- |
3.34
|
- |
-
|
| CENER.AT CENERGY HOLDINGS |
1.47 % |
13.37
|
181 |
-20%
|
| CNLCAP.AT Cnl Capital E.K.E.S. - AIFM |
0.03 % |
-35.99
|
- |
-
|
| EEE.AT Coca-Cola HBC AG |
- |
20.69
|
1 |
30%
|
| EKTER.AT Ekter SA |
0.03 % |
5.41
|
- |
-
|
| ELBE.AT Elve S.A. |
0.07 % |
8.43
|
- |
26%
|
| ELHA.AT Elvalhalcor Hellenic Copper and Aluminium Industry S.A. |
- |
17.92
|
- |
0%
|
| ELIN.AT Elinoil Hellenic Petroleum Company S.A. |
- |
31.62
|
- |
-
|
| ELLAKTOR.AT Ellaktor S.A. |
- |
5.89
|
- |
-
|
| ELPE.AT HELLENiQ ENERGY Holdings S.A. |
10.36 % |
37.65
|
2 |
30%
|
| ENTER.AT ENTERSOFT S.A |
- |
32
|
1 |
-
|
| EPSIL.AT EPSILON NET S.A. |
- |
36.36
|
1 |
-
|
| ETE.AT National Bank of Greece S.A. |
4.29 % |
8.49
|
- |
-
|
| EUROB.AT Eurobank Ergasias Services and Holdings S.A. |
4.02 % |
6.71
|
- |
-
|
| EUROC.AT Euroconsultants S.A. |
- |
18.03
|
1 |
-
|
| EVROF.AT Evrofarma SA |
0.03 % |
27.09
|
- |
-
|
| EXAE.AT Hellenic Exchanges - Athens Stock Exchange S.A. |
- |
17.06
|
- |
16%
|
| EYAPS.AT Thessaloniki Water Supply & Sewerage Co S.A. |
0.01 % |
30.36
|
- |
-
|
| EYDAP.AT Athens Water Supply and Sewerage Company S.A. |
1.64 % |
21.67
|
1 |
21%
|
| FOYRK.AT Fourlis Holdings S.A. |
0.03 % |
8.08
|
- |
-
|
| GEBKA.AT General Commercial & Industrial S.A. |
0.04 % |
32.95
|
- |
30%
|
| GEKTERNA.AT GEK TERNA Holdings, Real Estate, Construction S.A. |
- |
-148.38
|
- |
-
|
| HTO.AT Hellenic Telecommunications Organization S.A. |
- |
15.22
|
- |
6%
|
| IATR.AT Athens Medical C.S.A. |
0.02 % |
87
|
- |
-
|
| ILYDA.AT Ilyda SA |
0.01 % |
35.73
|
- |
-
|
| INLIF.AT Interlife General Insurance Company S.A. |
0.02 % |
21.08
|
- |
-
|
| INTEK.AT Ideal Holdings S.A. |
- |
14.52
|
- |
-
|
| INTERCO.AT INTERCONTINENTAL INTERNATIONAL |
4.48 % |
22.18
|
1 |
30%
|
| INTRK.AT Intracom Holdings S.A. |
- |
156
|
- |
-
|
| KARE.AT Karelia Tobacco Company Inc. S. |
0.03 % |
8.98
|
- |
-
|
| KEPEN.AT Flour Mills Kepenos S.A. |
- |
10
|
- |
14%
|
| KRI.AT Kri-Kri Milk Industry S.A. |
- |
16.21
|
- |
23%
|
| KYLO.AT Loulis Food Ingredients S.A. |
3.82 % |
85.95
|
- |
24%
|
| MOH.AT Motor Oil (Hellas) Corinth Refineries S.A. |
7.41 % |
9.11
|
2 |
30%
|
| MYTIL.AT Mytilineos S.A. |
- |
10.31
|
- |
30%
|
| OPAP.AT Organization of Football Prognostics S.A. |
8.98 % |
13.84
|
2 |
30%
|
| PAP.AT Papoutsanis S.A. |
0.03 % |
14.40
|
2 |
30%
|
| PLAKR.AT CRETE PLASTICS S.A. |
- |
9.73
|
- |
7%
|
| PLAT.AT Thrace Plastics Holding Company S.A. |
- |
16.25
|
1 |
-3%
|
| PPA.AT Piraeus Port Authority S.A. |
- |
16.73
|
- |
30%
|
| PPC.AT Public Power Corporation S.A. |
2.03 % |
32.21
|
- |
-
|
| PROF.AT Profile Systems & Software SA |
- |
26.52
|
- |
4%
|
| QUEST.AT Quest Holdings S.A. |
- |
15.09
|
1 |
16%
|
| SAR.AT Gr. Sarantis S.A. |
0.02 % |
19.49
|
1 |
-
|
| TELL.AT Bank of Greece |
0.04 % |
2.80
|
1 |
-
|
| TENERGY.AT TERNA ENERGY S.A. (CR) |
- |
33.90
|
1 |
-
|
| TPEIR.AT Piraeus Financial Holdings S.A. |
12.47 % |
6.13
|
- |
-
|