| AAAK.AT Wool Industry Tria Alfa S.A. |
- |
-267.50 |
- |
-
|
| ADMIE.AT Admie Holding S.A. |
3.27 % |
6.87 |
1 |
30%
|
| AEGN.AT Aegean Airlines S.A. |
8.15 % |
10.56 |
1 |
-
|
| AIA.AT Athens International Airport S. |
5.55 % |
16.92 |
1 |
-
|
| AKRIT.AT Akritas S.A. |
- |
-6.55 |
- |
-
|
| AKTR.AT Aktor Societe Anonyme Holding Company Technical and Energy Projects |
- |
176 |
- |
-
|
| ALMY.AT Alumil Aluminium Industry S.A. |
- |
10.77 |
- |
-
|
| ALPHA.AT Alpha Bank S.A. |
1.37 % |
13 |
2 |
-
|
| ALWN.AT Allwyn AG |
- |
11.77 |
2 |
16%
|
| ASCO.AT As Commercial Industrial Company of Computers and Toys S.A. |
5.52 % |
26.71 |
2 |
30%
|
| ASTAK.AT Alpha Real Estate S.a. |
7.04 % |
17.32 |
1 |
30%
|
| ATEK.AT Attica Publications S.A. |
0.97 % |
-22.03 |
1 |
-
|
| ATRUST.AT Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A. |
3.96 % |
44.97 |
- |
-4%
|
| ATTICA.AT Attica Holdings S.A. |
4.24 % |
-12.69 |
- |
-
|
| AVAX.AT Avax S.A. |
2.93 % |
14.85 |
1 |
-
|
| AVE.AT AVE S.A. |
- |
8.74 |
- |
-
|
| BELA.AT Jumbo S.A. |
4.82 % |
10.40 |
3 |
30%
|
| BIOKA.AT Biokarpet S.A. |
1.29 % |
171.67 |
1 |
-
|
| BIOSK.AT Unibios Holdings S.A. |
1.06 % |
15.67 |
1 |
30%
|
| BRIQ.AT BriQ Properties Real Estate Investment Company |
5.99 % |
4.48 |
2 |
30%
|
| CAIROMEZ.AT Cairo Mezz PLC |
- |
1.50 |
- |
-
|
| CENER.AT Cenergy Holdings SA |
1.18 % |
19.26 |
1 |
-9%
|
| CENTR.AT Centric Holdings S.A. |
- |
-31.10 |
- |
-
|
| CNLCAP.AT Cnl Capital E.K.E.S. - AIFM |
4.08 % |
-36.26 |
2 |
28%
|
| CPI.AT CPI Computer Peripherals International |
- |
-175.33 |
- |
-
|
| DAIOS.AT Daios Plastics S.A. |
- |
10.20 |
- |
-
|
| DIMAND.AT Dimand S.A. |
- |
6.61 |
- |
-
|
| DOMIK.AT Domiki Kritis S.A. |
- |
68.33 |
- |
-
|
| DOPPLER.AT Doppler S.A. |
- |
-19.50 |
- |
-
|
| DROME.AT Dromeas S.A. |
- |
14.45 |
- |
-
|
| EEE.AT Coca-Cola HBC AG |
- |
19.12 |
1 |
19%
|
| EIS.AT European Innovation Solutions S.A. |
5.82 % |
- |
2 |
-
|
| EKTER.AT Ekter S.A. |
1.76 % |
10.28 |
1 |
30%
|
| ELBE.AT Elve S.A. |
5.33 % |
8.35 |
1 |
26%
|
| ELHA.AT Elvalhalcor Hellenic Copper and Aluminium Industry S.A. |
2.89 % |
11.81 |
1 |
16%
|
| ELIN.AT Elinoil Hellenic Petroleum Company S.A. |
5.99 % |
33.53 |
- |
-
|
| ELLAKTOR.AT Ellaktor S.A. |
44.63 % |
-15 |
2 |
-
|
| ELPE.AT HELLENiQ ENERGY Holdings S.A. |
3.30 % |
8.84 |
2 |
30%
|
| ELSTR.AT Elastron S.A. - Steel Service Centers |
- |
52.75 |
1 |
-
|
| ELTON.AT Elton International Trading Company S.A. |
4.12 % |
21.25 |
1 |
-
|
| ENTER.AT ENTERSOFT S.A |
- |
32 |
1 |
-
|
| EPSIL.AT EPSILON NET S.A. |
- |
36.36 |
1 |
-
|
| ETE.AT National Bank of Greece S.A. |
3.19 % |
13.50 |
2 |
-
|
| EUROB.AT Eurobank Ergasias Services and Holdings S.A. |
2.89 % |
11.51 |
3 |
-
|
| EUROC.AT Euroconsultants S.A. |
- |
18.87 |
- |
-
|
| EVROF.AT Evrofarma S.A. |
1.50 % |
42.28 |
2 |
-
|
| EXAE.AT Euronext Athens Holding S.A. |
1.09 % |
12.07 |
1 |
16%
|
| EX.AT EUROXX SECURITIES S.A. |
- |
9.53 |
- |
-
|
| EYAPS.AT Thessaloniki Water Supply & Sewerage Co S.A. |
1.78 % |
21.88 |
1 |
-
|
| EYDAP.AT Athens Water Supply and Sewerage Company S.A. |
- |
- |
- |
0%
|
| FLEXO.AT Flexopack S.A. Plastics |
2.20 % |
9.13 |
1 |
8%
|
| FOODL.AT Foodlink A.E. |
- |
-68.82 |
- |
-
|
| FOYRK.AT Fourlis Holdings S.A. |
3.88 % |
25.03 |
1 |
11%
|
| FRIGO.AT Frigoglass S.A.I.C. |
- |
-30 |
- |
-
|
| GCMEZZ.AT Galaxy Cosmos Mezz Plc |
- |
5.67 |
2 |
-
|
| GEBKA.AT General Commercial & Industrial S.A. |
3.47 % |
49.09 |
1 |
30%
|
| GEKTERNA.AT GEK TERNA Holdings, Real Estate, Construction S.A. |
- |
27.79 |
1 |
30%
|
| HAIDE.AT Haidemenos S.A. |
- |
-4.55 |
- |
-
|
| HTO.AT Hellenic Telecommunications Organization S.A. |
4.59 % |
12.03 |
2 |
7%
|
| IATR.AT Athens Medical C.S.A. |
1.19 % |
-33.50 |
- |
-
|
| IKTIN.AT Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company |
- |
-8.21 |
- |
-
|
| ILYDA.AT Ilyda S.A. |
2.21 % |
53.90 |
1 |
-
|
| INLIF.AT Interlife General Insurance Company S.A. |
3.30 % |
33.92 |
1 |
11%
|
| INLOT.AT Intralot S.A. Integrated Lottery Systems and Services |
- |
-107.80 |
- |
-
|
| INTEK.AT Ideal Holdings S.A. |
15.51 % |
40.71 |
3 |
-
|
| INTERCO.AT INTERCONTINENTAL INTERNATIONAL |
4.48 % |
22.18 |
2 |
30%
|
| INTET.AT Intertech S.A. Inter. Technologies |
- |
-38.39 |
- |
-
|
| INTRK.AT Intracom Holdings S.A. |
6.25 % |
32.39 |
1 |
-19%
|
| KARE.AT Karelia Tobacco Company Inc. S. |
0.03 % |
8.98 |
- |
-
|
| KEPEN.AT Flour Mills Kepenos S.A. |
2.59 % |
10 |
- |
14%
|
| KRI.AT Kri-Kri Milk Industry S.A. |
1.31 % |
25.62 |
1 |
24%
|
| KYLO.AT Loulis Food Ingredients S.A. |
8.11 % |
88.10 |
1 |
-
|
| KYRI.AT Kiriacoulis Mediterranean Cruises Shipping S.A. |
- |
-5 |
- |
-
|
| LAMDA.AT LAMDA Development S.A. |
- |
6.34 |
- |
-
|
| LAVI.AT Lavipharm S.A. |
1.71 % |
117 |
1 |
-
|
| LEBEK.AT N. Leventeris S.A. |
- |
-6.15 |
- |
-
|
| MEVA.AT Mevaco S.A. |
3.96 % |
-174.51 |
1 |
30%
|
| MIG.AT MIG Holdings S.A. |
- |
100 |
- |
-
|
| MOH.AT Motor Oil (Hellas) Corinth Refineries S.A. |
4.66 % |
5.76 |
2 |
30%
|
| MTLN.AT Metlen Energy & Metals PLC |
2.08 % |
18.64 |
- |
-
|
| MYTIL.AT Metlen Energy & Metals S.A. |
2.90 % |
12.00 |
- |
30%
|
| OLTH.AT Thessaloniki Port Authority Societe Anonyme |
5.51 % |
12.79 |
- |
-
|
| OPAP.AT Organization of Football Prognostics S.A. |
- |
10.76 |
2 |
30%
|
| OPTIMA.AT Optima bank S.A. |
1.47 % |
25.12 |
1 |
-
|
| PAP.AT Papoutsanis S.A. |
1.45 % |
14.38 |
2 |
26%
|
| PERF.AT Performance Technologies S.A. |
1.47 % |
20.17 |
1 |
30%
|
| PLAKR.AT CRETE PLASTICS S.A. |
- |
9.73 |
- |
7%
|
| PLAT.AT Thrace Plastics Holding Company S.A. |
0.02 % |
9.72 |
2 |
13%
|
| PPA.AT Piraeus Port Authority S.A. |
4.29 % |
15.99 |
1 |
30%
|
| PPC.AT Public Power Corporation S.A. |
2.53 % |
23.79 |
1 |
-
|
| PROF.AT Profile Systems & Software S.A. |
0.75 % |
25.80 |
2 |
30%
|
| QUAL.AT Quality & Reliability A.B.E.E. |
- |
26.80 |
- |
-
|
| QUEST.AT Quest Holdings S.A. |
4.71 % |
13.55 |
2 |
8%
|
| SAR.AT Gr. Sarantis S.A. |
3.31 % |
14.72 |
1 |
-
|
| TELL.AT Bank of Greece |
4.35 % |
3.71 |
1 |
17%
|
| TENERGY.AT TERNA ENERGY S.A. (CR) |
- |
33.90 |
1 |
-
|
| TPEIR.AT Piraeus Bank S.A. |
4.07 % |
11.14 |
2 |
-
|