London Stock Exchange - LSE (2527 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
0A05.L MEDACTA GROUP SA MEDACTA GROUP 0.00 % 42.49 1 -
0A0C.L STADLER RAIL AG STADLER RAIL OR 0.03 % 20.67 1 -
0A18.L CGI Inc. - 0.24 - -
0A1K.L NIO INC NIO AMERICAN DEPOSITARY - -8.38 - -
0A1O.L ZOOM VIDEO COMMUNICATIONS INC Z - 16.08 - -
0A26.L ELLINGTON FINANCIAL INC ELLINGT 0.15 % 8.27 - -
0A37.L BETSSON AB BETSSON ORD SHS CLAS 0.01 % 165.60 1 -
0A6Y.L XEROX HOLDINGS CORP XEROX HOLDI 0.07 % -5.86 4 30%
0AAW.L BROCKHAUS TECHNOLOGIES AG BROCK 0.01 % -17.27 - -
0ABJ.L ALLEIMA AB ALLEIMA ORD SHS 0.03 % - - -
0AH3.L GREAT-WEST LIFECO INC GREAT WES 0.05 % 12.53 4 -
0AHJ.L HUDBAY MINERALS INC HUDBAY MINE 0.23 % -13.80 2 -
0AR9.L MYNARIC AG MYNARIC ORD SHS - -1.88 - -
0CIJ.L RAISIO OYJ RAISIO ORD SHS 3.89 % 14.91 1 -
0CUM.L Orphazyme A/S - - - -
0D1X.L GROUPE GUILLIN SA GROUPE GUILLI 0.03 % 9.39 - 18%
0DH7.L AF GRUPPEN ASA AF GRUPPEN ORD S 0.03 % 15.14 1 -
0DLI.L AMSTERDAM COMMODITIES NV AMS CO 0.07 % 9.68 2 -
0DOL.L Biofrontera AG - 0.04 - -
0DQB.L BELSHIPS ASA BELSHIPS ORD SHS 0.01 % 4.78 - -
0DTF.L BOIRON SA BOIRON ORD SHS 0.03 % 20.71 1 -
0DTK.L SAVENCIA SA SAVENCIA ORD SHS 0.03 % 8.76 1 -
0DWL.L ADECOAGRO SA ADECOAGRO ORD SHS - 7.04 - -
0DWV.L CBRAIN A/S CBRAIN ORD SHS 0.00 % 178.23 1 17%
0E1L.L CAPMAN OYJ CAPMAN ORD SHS 0.05 % 7.85 1 30%
0E9V.L ENERGIEKONTOR AG ENERGIEKONTOR 0.02 % 26.31 - -
0EAQ.L TEEKAY TANKERS LTD TEEKAY TANKE 0.02 % -7.78 3 -
0EDE.L NXP SEMICONDUCTORS NV NXP SEMIC 0.02 % 31.51 - -
0EEV.L EXMAR NV EXMAR NV ORD SHS 0.69 % 77.88 2 -
0F0J.L KITRON ASA KITRON ORD SHS 0.00 % 35.74 1 -
0F29.L LASSILA & TIKANOJA OYJ LASSILA 0.06 % 11.22 1 -
0F4O.L LOTUS BAKERIES NV LOTUS BAKERIE 0.01 % 82.65 1 12%
0F8V.L AKWEL SA AKWEL ORD SHS 0.02 % 7.32 1 16%
0FGL.L NEXUS AG NEXUS ORD SHS 0.00 % 45.72 1 5%
0FHP.L OLAV THON EIENDOMSSELSKAP ASA O 0.03 % 4.60 - -
0FLE.L ISHARES II PLC IS $ FLOATRATE B - - - -
0FS8.L REC SILICON ASA RENEWABLE ENERG - -13.42 - -
0G5B.L STO SE & CO KGAA STO PREF SHS 0.00 % 11.81 - -
0G67.L SPAREBANKEN VEST SPAREBANKEN VE 0.06 % 11.81 1 28%
0G99.L Oxurion NV - 0.00 - -
0GEG.L VAISALA OYJ VAISALA ORD SHS 1.99 % 30.14 1 -
0GFE.L EMBRACER GROUP AB EMBRACER GROU - -5.07 - -
0GJS.L XILAM ANIMATION SA XILAM ANIMAT - 3.33 - -
0GMG.L ADDNODE GROUP AB (PUBL) ADDNODE 0.01 % 55.81 1 -
0GN6.L ARGAN SA ARGAN ORD SHS 0.04 % 2.59 1 -
0GP7.L Medivir AB (publ) - - - -
0GX2.L NEURONES SA NEURONES ORD SHS 0.03 % 29.87 - 30%
0GXK.L VBG GROUP AB (PUBL) VBG GROUP B 0.02 % 27.49 1 -
0GZB.L Probi AB (publ) 0.62 % 0.31 - -
0H0U.L Sensys Gatso Group AB (publ) - 1482.35 - -
0H14.L NET INSIGHT AB NET INSIGHT B OR - 74.64 - -
0H68.L AFLAC INC AFLAC ORD SHS 0.02 % 12.86 4 11%
0H6E.L AGNC INVESTMENT CORP AGNC INVES 0.15 % -5.10 12 -
0H6G.L AES CORP AES ORD SHS 0.03 % -74.71 4 4%
0H7R.L ABEONA THERAPEUTICS INC ABEONA - -7.69 - -
0H9G.L ADVANCE AUTO PARTS INC ADVANCE 2.68 % 8.27 4 30%
0H9N.L AECOM AECOM ORD SHS 0.01 % 63.94 - -
0HAL.L AEROVIRONMENT INC AEROVIRONMENT - -6193 - -
0HAV.L AGILENT TECHNOLOGIES INC AGILEN 0.01 % 33.43 4 7%
0HB0.L AGIOS PHARMACEUTICALS INC AGIOS - -3.70 - -
0HBH.L AIR PRODUCTS AND CHEMICALS INC 0.03 % 23.52 4 8%
0HBQ.L AKAMAI TECHNOLOGIES INC AKAMAI - 30.57 - -
0HC2.L ALARM.COM HOLDINGS INC ALARM.CO - 74.44 - -
0HC7.L ALBEMARLE CORP ALBEMARLE ORD SH 1.33 % 52.84 4 2%
0HCB.L ALCOA CORP ALCOA ORD SHS 1.36 % 9.36 4 -
0HCH.L ALEXANDRIA REAL ESTATE EQUITIES 4.02 % 44.07 4 2%
0HCK.L ALIGN TECHNOLOGY INC ALIGN TECH - 35.03 - -
0HCR.L ALLIANCE DATA SYSTEMS CORP ALLI 0.02 % 2.47 4 30%
0HCT.L ALLIANT ENERGY CORP ALLIANT ENE 0.04 % 17.89 4 5%
0HCZ.L ALLSTATE CORP ALLSTATE ORD SHS 0.02 % 14.11 4 -
0HD0.L ALLY FINANCIAL INC ALLY FINANCI 0.03 % 4.45 4 20%
0HD2.L ALNYLAM PHARMACEUTICALS INC ALN - -21.67 - -
0HDD.L ALTERYX INC ALTERYX ORD SHS CLA - -13.12 - -
0HDU.L BOUVET ASA BOUVET ORD SHS 0.04 % 21.82 2 28%
0HDY.L GOLAR LNG LTD GOLAR LNG ORD SHS 4.16 % 3.65 3 -
0HE2.L AMEREN CORP AMEREN ORD SHS 0.03 % 17.40 4 6%
0HEC.L AMERICAN ELECTRIC POWER COMPANY 0.04 % 15.06 4 5%
0HEJ.L AMERICAN HOMES 4 RENT AMERICAN 0.03 % 72.34 4 30%
0HEM.L SMITH & WESSON BRANDS INC SMITH 0.03 % 3.38 - -
0HEU.L AMERICAN TOWER CORP AMERICAN TO 3.29 % 31.07 4 3%
0HEW.L AMERICAN WATER WORKS COMPANY IN 0.02 % 17.25 4 8%
0HF3.L CENCORA INC CENCORA INC ORD SHS 0.01 % 28.65 4 4%
0HF6.L AMERIPRISE FINANCIAL INC AMERIP 0.01 % 15.24 4 8%
0HF7.L AMETEK INC AMETEK ORD SHS 0.01 % 37.48 4 14%
0HF9.L AMICUS THERAPEUTICS INC AMICUS - -13.54 - -
0HFB.L AMPHENOL CORP AMPHENOL ORD SHS 0.01 % 39.52 4 14%
0HFN.L ANALOG DEVICES INC ANALOG DEVIC 1.84 % 57.28 4 10%
0HG8.L ANTHEM INC ANTHEM ORD SHS 0.01 % 19.89 4 14%
0HGC.L APA CORP APA ORD SHS 0.03 % -2.38 4 30%
0HGM.L APPIAN CORP APPIAN ORD SHS CLAS - -23.15 - -
0HGV.L APPLIED OPTOELECTRONICS INC APP - -10.49 - -
0HH6.L AQUA METALS INC AQUA METALS ORD - -2.46 - -
0HHB.L ARAMARK ARAMARK ORD SHS 0.01 % 52.08 4 1%
0HHP.L ARES CAPITAL CORP ARES CAPITAL 0.07 % 6.64 4 -
0HHR.L ARISTA NETWORKS INC ARISTA NETW - 90.36 - -
0HHU.L ARMOUR RESIDENTIAL REIT INC ARM 0.23 % -12.55 12 -
0HI1.L ARROW ELECTRONICS INC ARROW ELE - 6.28 - -
0HIN.L ASSURANT INC ASSURANT ORD SHS 0.01 % 7.30 4 3%
0HJF.L AUTODESK INC AUTODESK ORD SHS - 121.99 - -
0HJH.L AUTOLIV INC AUTOLIV ORD SHS 0.02 % 27.42 3 -
0HJI.L AUTOMATIC DATA PROCESSING INC A 0.02 % 36.80 4 10%
0HJL.L AUTOZONE INC AUTOZONE ORD SHS - 24.11 - -
0HJO.L AVALONBAY COMMUNITIES INC AVALO 0.03 % 21.90 4 2%
0HJR.L AVERY DENNISON CORP AVERY DENNI 0.01 % 23.82 4 8%
0HK4.L AVIS BUDGET GROUP INC AVIS BUDG - 5.23 - -
0HKD.L AXOGEN INC AXOGEN ORD SHS - -12.57 - -
0HKE.L AXON ENTERPRISE INC AXON ENTERP - 423.44 - -
0HL5.L BALL CORP BALL ORD SHS 1.14 % 18.19 4 15%
0HL9.L AFFIMED NV AFFIMED ORD SHS - -0.92 - -
0HLQ.L BANK OF NEW YORK MELLON CORP BA 0.03 % 13.80 4 6%
0HM0.L VGP NV VGP ORD SHS 0.03 % 3.37 1 18%
0HMI.L Bed Bath & Beyond Inc. - - 2 -
0HN1.L BERRY GLOBAL GROUP INC BERRY GL 0.02 % 12.12 - -
0HNC.L BIOMARIN PHARMACEUTICAL INC BIO - 399.95 - -
0HO6.L BLACKROCK CAPITAL INVESTMENT CO 11.18 % 5.24 4 -
0HOB.L H & R BLOCK INC H&R BLOCK ORD S 0.02 % 19.05 4 3%
0HOJ.L BLUEPRINT MEDICINES CORP BLUEPR - -6.76 - -
0HOT.L BOOZ ALLEN HAMILTON HOLDING COR 1.26 % 41.21 4 12%
0HOU.L BORGWARNER INC BORGWARNER ORD S 0.01 % 11.31 4 -
0HOX.L BOSTON PROPERTIES INC BOSTON PR 0.06 % 17.10 4 0%
0HOY.L BOSTON SCIENTIFIC CORP BOSTON S - 122.02 - -
0HPW.L BROADRIDGE FINANCIAL SOLUTIONS 0.02 % 43.14 4 9%
0HQ3.L BROWN-FORMAN CORP BROWN FORMAN 0.02 % 32.40 4 27%
0HQ7.L BUCKLE INC BUCKLE ORD SHS 0.04 % 7.42 4 16%
0HQN.L CBOE GLOBAL MARKETS INC CBOE GL 0.01 % 39.49 4 10%
0HQU.L CF INDUSTRIES HOLDINGS INC CF I 0.02 % 9.92 4 10%
0HQW.L C.H. ROBINSON WORLDWIDE INC CH 0.03 % 10.48 4 15%
0HR2.L CME GROUP INC CME GROUP ORD SHS 0.02 % 26.87 5 16%
0HR3.L DUNI AB DUNI ORD SHS 0.05 % 38.30 - -
0HR4.L CMS ENERGY CORP CMS ENERGY ORD 0.03 % 12.42 4 5%
0HRJ.L CSX CORP CSX ORD SHS 0.01 % 21.59 4 7%
0HRR.L CVR ENERGY INC CVR ENERGY ORD S 0.07 % 21.14 3 30%
0HRS.L CVS HEALTH CORP CVS HEALTH ORD 0.04 % 12.20 4 4%
0HRZ.L CABOT OIL & GAS CORP CABOT OIL 4.33 % 10.14 4 30%
0HS2.L CADENCE DESIGN SYSTEMS INC CADE - 114.35 - -
0HST.L CAMPBELL SOUP CO CAMPBELL SOUP 0.03 % 13.63 3 16%
0HSU.L CAMPING WORLD HOLDINGS INC CAMP 0.05 % 4.30 4 30%
0HT4.L CAPITAL ONE FINANCIAL CORP CAPI 0.02 % 5.37 4 26%
0HTC.L CARA THERAPEUTICS INC CARA THER - -0.31 - -
0HTF.L BLUENORD ASA BLUENORD ORD SHS - -13.54 - -
0HTG.L CARDINAL HEALTH INC CARDINAL HE 0.02 % -33.37 4 0%
0HTQ.L CARMAX INC CARMAX ORD SHS - 10.36 - -
0HUR.L CELANESE CORP CELANESE ORD SHS 0.02 % 7.92 4 4%
0HVB.L CENTENE CORP CENTENE ORD SHS - 30.33 - -
0HVD.L PERMIAN RESOURCES CORP PERMIAN 0.02 % - - -
0HVF.L CENTERPOINT ENERGY INC CENTERPO 0.03 % 10.90 4 -8%
0HW0.L KONGSBERG AUTOMOTIVE ASA KONGSB - 27.60 - -
0HW4.L CHARTER COMMUNICATIONS INC CHAR - 10.45 - -
0HW9.L SINTERCAST AB SINTERCAST ORD SH 0.05 % 21.70 - -
0HWG.L CHEMOURS CO CHEMOURS ORD SHS 0.04 % 6.75 4 2%
0HWH.L CHENIERE ENERGY INC CHENIERE EN 0.01 % -11.15 4 -
0HX7.L Adicet Bio, Inc. - - - -
0HXW.L CHIPOTLE MEXICAN GRILL INC CHIP - 108.26 - -
0HYA.L CIENA CORP CIENA ORD SHS - - - -
0HYE.L CINCINNATI FINANCIAL CORP CINCI 0.03 % 8.90 4 7%
0HYI.L CIRRUS LOGIC INC CIRRUS LOGIC O - 16.72 - -
0HYJ.L CINTAS CORP CINTAS ORD SHS 0.01 % 54.64 3 21%
0HYP.L CITIZENS FINANCIAL GROUP INC CI 0.05 % 6.70 4 14%
0I04.L CLEAN ENERGY FUELS CORP CLEAN E - -5.79 - -
0I0J.L CLOROX CO CLOROX ORD SHS 0.03 % 42.21 4 4%
0I0T.L COCA-COLA BOTTLING CO CONSOLIDA 0.00 % 36.89 4 -
0I14.L COGNEX CORP COGNEX ORD SHS 0.01 % 25.89 4 30%
0I1P.L COMERICA INC COMERICA ORD SHS 5.70 % 7.04 4 2%
0I2P.L CONAGRA BRANDS INC CONAGRA BRAN 0.04 % 13.39 4 13%
0I35.L CONSOLIDATED EDISON INC CONSOLI 0.03 % 21.02 4 2%
0I3Q.L CORCEPT THERAPEUTICS INC CORCEP - 23.57 - -
0I47.L COSTCO WHOLESALE CORP COSTCO WH 0.01 % 56.10 4 30%
0I4T.L CRITEO SA CRITEO ADR REPRESENTI - 12.65 - -
0I4W.L CROWN CASTLE INTERNATIONAL CORP 0.06 % 32.32 4 8%
0I4X.L CROWN HOLDINGS INC CROWN HOLDIN 1.24 % -19.06 4 -
0I5P.L CYMABAY THERAPEUTICS INC CYMABA - -24.28 - -
0I6K.L D.R. HORTON INC D R HORTON ORD 0.01 % 10.60 4 11%
0I6Q.L DTE ENERGY CO DTE ENERGY ORD SH 0.03 % 23.31 4 4%
0I77.L DARDEN RESTAURANTS INC DARDEN R 0.03 % 18.71 4 30%
0I7E.L DAVITA INC DAVITA ORD SHS - 14.11 - -
0I8A.L Denbury Inc. - 0.39 - -
0I8F.L DENTSPLY SIRONA INC DENTSPLY SI 0.02 % 19.71 4 19%
0I8W.L DEVON ENERGY CORP DEVON ENERGY 5.93 % 9.49 4 8%
0I9F.L DIGITAL REALTY TRUST INC DIGITA 3.46 % 28.99 4 4%
0IBC.L DISCOVER FINANCIAL SERVICES DIS 0.02 % 6.50 4 12%
0IBG.L DISH Network Corporation - 0.01 - -
0IC7.L DOLLAR GENERAL CORP DOLLAR GENE 1.53 % 14.09 4 14%
0IC8.L DOLLAR TREE INC DOLLAR TREE ORD - 21.56 - -
0IC9.L DOMINION ENERGY INC DOMINION EN 0.05 % 12.72 4 -
0ICP.L DOVER CORP DOVER ORD SHS 0.01 % 20.80 4 1%
0ID1.L DUKE ENERGY CORP DUKE ENERGY OR 0.04 % 20.22 4 2%
0IDA.L DYNAVAX TECHNOLOGIES CORP DYNAV - 16.89 - -
0IDR.L EOG RESOURCES INC EOG RESOURCES 2.71 % 17.52 5 30%
0IF3.L EASTMAN CHEMICAL CO EASTMAN CHE 3.42 % 15.79 4 5%
0IF4.L EASTMAN KODAK CO EASTMAN KODAK - 110.31 - -
0IFA.L ECOLAB INC ECOLAB ORD SHS 0.01 % 58.67 4 3%
0IFJ.L EDISON INTERNATIONAL EDISON INT 0.04 % 43.44 4 4%
0IFK.L EDITAS MEDICINE INC EDITAS MEDI - -2.56 - -
0IFX.L ELECTRONIC ARTS INC ELECTRONIC 0.01 % 49.21 4 -
0IH3.L ENERGOUS CORP ENERGOUS ORD SHS - -4.24 - -
0IHP.L ENTERGY CORP ENTERGY ORD SHS 0.04 % 19.10 4 4%
0II3.L EQUIFAX INC EQUIFAX ORD SHS 0.01 % 40.43 4 2%
0II4.L EQUINIX INC EQUINIX REIT 0.02 % 163.51 4 10%
0IIB.L EQUITY RESIDENTIAL EQUITY RESID 4.26 % 18.15 4 3%
0IIR.L ESSEX PROPERTY TRUST INC ESSEX 0.04 % 37.96 4 4%
0IIW.L ETSY INC ETSY ORD SHS - 24.67 - -
0IJ2.L EVERSOURCE ENERGY EVERSOURCE EN 0.03 % 14.70 4 5%
0IJN.L EXELON CORP EXELON ORD SHS 0.04 % 12.66 4 8%
0IJO.L EXELIXIS INC EXELIXIS ORD SHS - 22.35 - -
0IJR.L EXPEDITORS INTERNATIONAL OF WAS 0.01 % 13.59 - 9%
0IJU.L Express, Inc. - 0.28 - -
0IJV.L EXTRA SPACE STORAGE INC EXTRA S 4.67 % 22.65 4 10%
0IJW.L EXTREME NETWORKS INC EXTREME NE - 33.08 - -
0IK3.L FMC CORP FMC ORD SHS 0.04 % 8.64 4 8%
0IKW.L FASTENAL CO FASTENAL ORD SHS 0.02 % 41.45 4 2%
0IL1.L FEDERAL REALTY INVESTMENT TRUST 0.04 % 30 4 0%
0IL6.L F5 NETWORKS INC F5 NETWORKS ORD - 32.87 - -
0IL8.L FIBROGEN INC FIBROGEN ORD SHS - -0.75 - -
0ILW.L FIDELITY NATIONAL INFORMATION S 2.99 % 46.90 4 10%
0IM1.L FIFTH THIRD BANCORP FIFTH THIRD 0.04 % 10.63 4 10%
0IP1.L BASTIDE LE CONFORT MEDICAL SA B - 11.47 1 -
0IP9.L FISERV INC FISERV ORD SHS - 57.95 - -
0IPB.L FIRSTENERGY CORP FIRSTENERGY OR 0.04 % 16.49 4 0%
0IPD.L FIVE BELOW INC FIVE BELOW ORD S - 39.74 - -
0IPY.L AUBAY SA AUBAY ORD SHS 0.03 % 15.81 2 -
0IQE.L FLOWSERVE CORP FLOWSERVE ORD SH 0.02 % 57.59 4 1%
0IR9.L FORTINET INC FORTINET ORD SHS - 17.32 - -
0IRE.L FORTIVE CORP FORTIVE ORD SHS 0.00 % 46.11 4 -
0IRK.L ALTAREA SCA ALTAREA ORD SHS 0.08 % 8.45 1 -
0ISM.L HKScan Oyj - - 1 -
0ITL.L ARTHUR J GALLAGHER & CO ARTHUR 0.01 % 52.86 4 6%
0ITS.L GAP INC GAP ORD SHS 2.38 % -107.97 3 14%
0IUC.L GENERAL DYNAMICS CORP GENERAL D 0.02 % 22.78 4 6%
0IUX.L GENUINE PARTS CO GENUINE PARTS 0.02 % 21.75 4 5%
0IV3.L GERON CORP GERON ORD SHS - -6.47 - -
0IVQ.L GLADSTONE COMMERCIAL CORP GLADS 0.09 % -381.53 12 -
0IVR.L GLADSTONE INVESTMENT CORP GLADS 0.07 % 4.53 6 -
0IW3.L GLOBAL NET LEASE INC GLOBAL NET 0.21 % -51.95 4 -
0IW7.L GLOBAL PAYMENTS INC GLOBAL PAYM 0.01 % 38.90 4 -
0IWV.L VAN DE VELDE NV VAN DE VELDE OR 0.07 % 13.44 1 -
0IXY.L SOCIETE FONCIERE LYONNAISE SA S 0.06 % 10.26 2 -
0IYU.L Golden Minerals Company - 92 - -
0IZI.L W W GRAINGER INC WW GRAINGER OR 0.01 % 43.15 4 6%
0IZM.L ABG SUNDAL COLLIER HOLDING ASA 0.08 % 4.96 1 18%
0J0N.L GREEN DOT CORP GREEN DOT ORD SH - 8.39 - -
0J1G.L GUIDEWIRE SOFTWARE INC GUIDEWIR - -62.74 - -
0J1R.L HCA HEALTHCARE INC HCA HEALTHCA 0.01 % 14.60 3 10%
0J2E.L HP INC HP ORD SHS 0.04 % 5.08 4 12%
0J2O.L HALOZYME THERAPEUTICS INC HALOZ - 11.76 - -
0J2X.L HANESBRANDS INC HANESBRANDS ORD - 3.62 4 -
0J2Z.L HANNON ARMSTRONG SUSTAINABLE IN 6.21 % 17.63 4 4%
0J3H.L HARTFORD FINANCIAL SERVICES GRO 0.02 % 14.17 4 -
0J3K.L HASBRO INC HASBRO ORD SHS 0.05 % 18.58 4 -
0J4G.L HELMERICH AND PAYNE INC HELMERI 0.03 % -21.10 4 -
0J4L.L HERC HOLDINGS INC HERC HOLDINGS 0.02 % 18.58 2 -
0J4M.L HERCULES CAPITAL INC HERCULES C 0.08 % 20 4 -
0J4V.L HERON THERAPEUTICS INC HERON TH - -1.01 - -
0J4X.L HERSHEY CO HERSHEY FOODS ORD SH 0.02 % 25.29 4 8%
0J50.L HESS CORP HESS ORD SHS 1.16 % 68.33 4 14%
0J51.L HEWLETT PACKARD ENTERPRISE CO H 2.91 % 5.92 4 1%
0J5I.L HILTON WORLDWIDE HOLDINGS INC H 0.00 % 74.36 3 -
0J5Q.L HOLOGIC INC HOLOGIC ORD SHS - 12.28 - -
0J5Z.L HORMEL FOODS CORP HORMEL FOODS 0.03 % 20.28 4 6%
0J66.L HOST HOTELS & RESORTS INC HOST 3.13 % 52.01 3 -
0J6Z.L HUMANA INC HUMANA ORD SHS 0.01 % 15.38 4 10%
0J71.L J B HUNT TRANSPORT SERVICES INC 0.01 % 25.88 4 7%
0J72.L HUNTINGTON BANCSHARES INC HUNTI 0.04 % 16.52 4 2%
0J76.L HUNTINGTON INGALLS INDUSTRIES I 0.02 % 20.39 4 6%
0J7X.L MBB SE MBB ORD SHS 0.01 % 74.57 - -
0J86.L IPG PHOTONICS CORP IPG PHOTONIC - 19.08 - -
0J8W.L ILLINOIS TOOL WORKS INC ILLINOI 0.02 % 30.51 4 6%
0J9J.L IMPINJ INC IMPINJ ORD SHS - -47.98 - -
0J9P.L INCYTE CORP INCYTE ORD SHS - 13.82 - -
0JAV.L INSMED INC INSMED ORD SHS - -7.60 - -
0JBD.L INNOVATIVE INDUSTRIAL PROPERTIE 7.36 % 22.35 4 8%
0JBU.L INTELLIA THERAPEUTICS INC INTEL - -5.24 - -
0JC3.L INTERCONTINENTAL EXCHANGE INC I 0.01 % 19.18 4 10%
0JCB.L INTERNATIONAL PAPER CO INTERNAT 0.05 % 7.45 4 14%
0JCK.L INTERPUBLIC GROUP OF COMPANIES 0.04 % 12.14 4 6%
0JCT.L INTUIT INC INTUIT ORD SHS 0.53 % 69.48 4 12%
0JD3.L INVESCO MORTGAGE CAPITAL INC IN 0.17 % -0.77 4 -
0JDK.L IOVANCE BIOTHERAPEUTICS INC IOV - -3.97 - -
0JDM.L IQVIA HOLDINGS INC IQVIA HOLDIN - 43.36 - -
0JDO.L IRIDIUM COMMUNICATIONS INC IRID 0.02 % -3061.08 - -
0JDP.L IRON MOUNTAIN INC IRON MOUNTAIN 3.15 % 50.56 4 0%
0JE5.L AMSC ASA AMSC ASA ORD SHS 0.01 % 9.39 4 4%
0JG5.L BITTIUM OYJ BITTIUM ORD SHS 1.23 % 51.88 1 -
0JGL.L PCI Biotech Holding ASA - - - -
0JI9.L Ensurge Micropower ASA - -0.07 - -
0JMU.L TECHNOTRANS AG TECHNOTRANS ORD 0.03 % - - -
0JOI.L JACOBS SOLUTIONS INC JACOBS SOL 0.01 % 48.29 4 10%
0JPH.L JUNIPER NETWORKS INC JUNIPER NE 0.03 % 36.08 4 3%
0JPO.L KLA-TENCOR CORP KLA TENCOR ORD 0.01 % 31.26 4 12%
0JQ2.L KALA BIO, Inc. - - - -
0JQQ.L ARCHER DANIELS MIDLAND CO ARCHE 0.03 % 9.88 4 6%
0JQR.L KEYCORP KEYCORP ORD SHS 0.06 % 5.79 4 11%
0JQZ.L KIMBERLY-CLARK CORP KIMBERLY CL 0.03 % 23.01 4 3%
0JR1.L KIMCO REALTY CORP KIMCO REALTY 0.05 % 11.98 4 8%
0JR2.L KINDER MORGAN INC KINDER MORGAN 0.06 % 37.21 4 5%
0JRL.L KOHLS CORP KOHL'S ORD SHS 0.08 % 4.16 3 30%
0JS2.L KROGER CO KROGER ORD SHS 0.02 % 16.04 4 14%
0JSC.L BATH & BODY WORKS INC BATH & BO 0.02 % 9.68 3 -
0JSI.L LGI HOMES INC LGI HOMES ORD SHS - 7.78 - -
0JSJ.L LKQ CORP LKQ ORD SHS 0.03 % 12.79 4 -
0JSP.L LTC PROPERTIES INC LTC PROPERTI 0.07 % 21.65 12 -
0JSY.L LABORATORY CORPORATION OF AMERI 0.01 % 10.25 5 -
0JSZ.L LADDER CAPITAL CORP LADDER CAPI 8.45 % 18.48 4 -
0JT5.L LAM RESEARCH CORP LAM RESEARCH 0.01 % 28.25 4 11%
0JTM.L ESTEE LAUDER COMPANIES INC ESTE 0.02 % 15.69 3 -
0JTQ.L LEAR CORP LEAR ORD SHS 0.02 % 37.31 4 30%
0JTT.L LEGGETT & PLATT INC LEGGETT & P 9.68 % 4.55 4 3%
0JTZ.L LENDINGTREE INC LENDINGTREE ORD - 11 - -
0JU0.L LENNAR CORP LENNAR A ORD SHS 0.01 % 10.40 4 30%
0JUJ.L LIBERTY MEDIA CORP LIBERTY MEDI - -77.96 - -
0JUZ.L EDGIO INC EDGIO INC ORD SHS - -0.68 - -
0JV3.L LINCOLN NATIONAL CORP LINCOLN N 6.57 % 3.88 4 6%
0JVI.L LOEWS CORP LOEWS ORD SHS 0.00 % 11.11 4 -
0JVQ.L LOWE'S COMPANIES INC LOWE'S COM 0.02 % 17.86 4 18%
0JVT.L LULULEMON ATHLETICA INC LULULEM - 57.09 - -
0JVV.L LUMENTUM HOLDINGS INC LUMENTUM - 20.47 - -
0JW2.L M&T BANK CORP M&T BANK ORD SHS 0.03 % 10.51 4 6%
0JX5.L MACERICH CO MACERICH REIT ORD S 0.04 % 89.41 4 -
0JX9.L MARIMEKKO OYJ MARIMEKKO ORD SHS 0.03 % 21.13 1 -
0JXD.L MACY'S INC MACYS ORD SHS 3.07 % 3.62 3 -
0JXQ.L MAIN STREET CAPITAL CORP MAIN S 0.06 % 9.29 14 2%
0JY9.L MARATHON OIL CORP MARATHON OIL 0.01 % 8.23 4 30%
0JYA.L MARATHON PETROLEUM CORP MARATHO 0.01 % 9.68 4 8%
0JYM.L MARKEL CORP MARKEL ORD SHS - 11.12 - -
0JYW.L MARRIOTT INTERNATIONAL INC MARR 0.01 % 54.86 3 -
0JZ0.L MARTIN MARIETTA MATERIALS INC M 0.00 % 55.17 4 6%
0JZ1.L MASCO CORP MASCO ORD SHS 0.02 % 32.26 4 11%
0JZH.L MATTEL INC MATTEL ORD SHS - 6.63 - -
0JZS.L MCCORMICK & COMPANY INC MCCORMI 0.02 % 27.34 4 7%
0JZU.L MCKESSON CORP MCKESSON ORD SHS 0.00 % 69.97 4 8%
0JZZ.L MEDICAL PROPERTIES TRUST INC ME 0.22 % 2.56 4 3%
0K0E.L MERCADOLIBRE INC MERCADOLIBRE O - 487.68 - -
0K0X.L METLIFE INC METLIFE ORD SHS 0.03 % 8.66 4 4%
0K10.L METTLER-TOLEDO INTERNATIONAL IN - 34.49 - -
0K16.L EVOLUS INC EVOLUS ORD SHS - -10.58 - -
0K17.L MICROVISION INC MICROVISION ORD - -7.63 - -
0K19.L MICROCHIP TECHNOLOGY INC MICROC 0.02 % 36.91 4 4%
0K1E.L MID-AMERICA APARTMENT COMMUNITI 0.04 % 25.36 4 -
0K1W.L MITEK SYSTEMS INC MITEK SYSTEMS - 57.12 - -
0K2F.L MOHAWK INDUSTRIES INC MOHAWK IN - 6.83 - -
0K2K.L MOLSON COORS BREWING CO MOLSON 0.03 % 12.55 3 24%
0K34.L MONSTER BEVERAGE CORP MONSTER B - 21.80 - -
0K36.L MOODY'S CORP MOODY'S ORD SHS 0.01 % 35.42 4 10%
0K3B.L MOSAIC CO MOSAIC ORD SHS 0.03 % 4.40 4 30%
0K3H.L MOTOROLA SOLUTIONS INC MOTOROLA 1.05 % 46.02 4 10%
0K3S.L MURPHY OIL CORP MURPHY OIL ORD 0.03 % 58.92 4 10%
0K3W.L MYRIAD GENETICS INC MYRIAD GENE - -215.23 - -
0K45.L NCR CORP NCR ORD SHS - 121.88 - -
0K4C.L NRG ENERGY INC NRG ENERGY ORD S 0.02 % 3.35 4 30%
0K4T.L NASDAQ INC NASDAQ ORD SHS 0.01 % 8.17 4 7%
0K5R.L NAVIENT CORP NAVIENT ORD SHS 0.04 % 4.41 4 11%
0K6F.L NETAPP INC NETAPP ORD SHS 1.95 % 24.78 4 4%
0K6R.L NEUROCRINE BIOSCIENCES INC NEUR - 181.73 - -
0K76.L NEW RESIDENTIAL INVESTMENT CORP 0.09 % 4.95 4 16%
0K79.L New Relic, Inc. - -22.43 - -
0K7J.L NEWELL BRANDS INC NEWELL BRANDS 0.03 % 4.92 - -
0K7U.L NEWS CORP NEWS ORD SHS CLASS A 0.01 % 30.91 2 -
0K80.L NEXTERA ENERGY INC NEXTERA ENER 0.03 % 76.31 4 9%
0K87.L NISOURCE INC NISOURCE ORD SHS 0.04 % 16.56 4 5%
0K8J.L NORDSTROM INC NORDSTROM ORD SHS 4.12 % 8.69 3 -
0K8M.L NORFOLK SOUTHERN CORP NORFOLK S 0.02 % 20.20 4 8%
0K91.L NORTHERN TRUST CORP NORTHERN TR 0.04 % 11.01 4 6%
0K92.L NORTHROP GRUMMAN CORP NORTHROP 0.02 % 12.47 4 8%
0K9J.L NOW INC NOW ORD SHS - 28.70 - -
0K9L.L NUCOR CORP NUCOR ORD SHS 0.01 % 6.85 4 6%
0K9O.L NUTANIX INC NUTANIX ORD SHS CLA - -12.65 - -
0KAB.L O'REILLY AUTOMOTIVE INC O'REILL - 33.69 - -
0KAK.L OCCIDENTAL PETROLEUM CORP OCCID 0.01 % 8.60 4 30%
0KAN.L OCEANEERING INTERNATIONAL INC O - -34.37 - -
0KAV.L ARNOLDO MONDADORI EDITORE SPA A 0.05 % - - -
0KBI.L KNORR BREMSE AG KNORR BREMSE OR 0.02 % 19.28 - -
0KBK.L OMNICOM GROUP INC OMNICOM GROUP 0.03 % 14.67 4 2%
0KBL.L OMEGA HEALTHCARE INVESTORS INC 0.09 % 15.08 4 0%
0KC4.L ON SEMICONDUCTOR CORP ON SEMICO - 23.69 - -
0KCC.L ONCOCYTE CORP ONCOCYTE ORD SHS - -3.75 - -
0KCI.L ONEOK INC ONEOK ORD SHS 0.05 % 20.26 4 1%
0KDH.L ORMAT TECHNOLOGIES INC ORMAT TE 0.01 % 54.32 4 3%
0KDI.L OSHKOSH CORP OSHKOSH ORD SHS 0.01 % -97.89 4 9%
0KDU.L OVERSTOCK.COM INC OVERSTOCK COM - 3.05 - -
0KE0.L PBF ENERGY INC PBF ENERGY ORD S 0.02 % 22.95 2 -
0KEF.L PNC FINANCIAL SERVICES GROUP IN 0.04 % 13.13 4 10%
0KEI.L PPG INDUSTRIES INC PPG INDUSTRI 0.02 % 30.90 4 6%
0KEJ.L PPL CORP PPL ORD SHS 0.04 % 32.06 4 -
0KEQ.L PVH CORP PVH ORD SHS 0.00 % 9.17 3 -
0KET.L PACCAR INC PACCAR ORD SHS 0.01 % 18.53 5 18%
0KEZ.L PACKAGING CORP OF AMERICA PACKA 2.72 % 17.88 4 14%
0KF3.L PALATIN TECHNOLOGIES INC PALATI - -25.36 - -
0KFH.L REVENIO GROUP OYJ REVENIO GROUP 1.58 % 38.02 1 -
0KFU.L PARK HOTELS & RESORTS INC PARK 0.09 % -12.45 3 -
0KFZ.L PARKER-HANNIFIN CORP PARKER-HAN 0.01 % 40.34 4 15%
0KGB.L PATTERSON COMPANIES INC PATTERS 0.04 % 17.48 2 -
0KGE.L PAYCHEX INC PAYCHEX ORD SHS 0.03 % 32.27 4 20%
0KGH.L PAYCOM SOFTWARE INC PAYCOM SOFT 0.01 % 49.09 - -
0KGS.L PEGASYSTEMS INC PEGASYSTEMS ORD 9.15 % -84.89 4 -
0KGY.L BTS GROUP AB BTS GROUP ORD SHS 1.61 % 30.65 2 30%
0KH0.L PENNANTPARK FLOATING RATE CAPIT 0.11 % 10.86 12 10%
0KHE.L REVVITY INC REVVITY ORD SHS 0.00 % 17.07 4 -
0KHZ.L PHILLIPS 66 PHILLIPS 66 ORD SHS 0.03 % 25.45 4 4%
0KIT.L PINNACLE WEST CAPITAL CORP PINN 0.05 % 12.61 4 3%
0KIX.L PIONEER NATURAL RESOURCES CO PI 4.14 % 14.23 4 30%
0KIZ.L NEW WAVE GROUP AB NEW WAVE GROU 0.03 % 8.27 - -
0KJD.L PLANET FITNESS INC PLANET FITNE - 107.16 - -
0KJQ.L Polaris Inc. 2.13 % 0.15 4 2%
0KNY.L T. ROWE PRICE GROUP INC T ROWE 0.04 % 8.83 4 24%
0KO5.L PRINCIPAL FINANCIAL GROUP INC P 0.03 % 13.74 4 4%
0KOC.L PROGRESSIVE CORP PROGRESSIVE OR 0.01 % 49.25 4 30%
0KOD.L PROLOGIS INC PROLOGIS REIT 0.03 % 26.69 4 12%
0KRR.L PROTO LABS INC PROTO LABS ORD S - 29.01 - -
0KRX.L PRUDENTIAL FINANCIAL INC PRUDEN 0.05 % 8.49 4 4%
0KS2.L PUBLIC SERVICE ENTERPRISE GROUP 0.03 % -23.45 4 4%
0KS3.L PUBLIC STORAGE PUBLIC STORAGE R 4.33 % 25.60 4 30%
0KS6.L PULTEGROUP INC PULTEGROUP ORD S 0.01 % 12.54 4 8%
0KSA.L PURE STORAGE INC PURE STORAGE O - -177.13 - -
0KSJ.L QORVO INC QUORVO ORD SHS - 12.01 - -
0KSR.L QUANTA SERVICES INC QUANTA SERV 0.00 % 77.44 4 14%
0KSX.L QUEST DIAGNOSTICS INC QUEST DIA 0.02 % 8.36 4 7%
0KT6.L RCI HOSPITALITY HOLDINGS INC RC 0.00 % 14.54 4 -
0KTI.L ENBRIDGE INC ENBRIDGE ORD SHS 0.07 % 16.05 4 1%
0KTS.L RALPH LAUREN CORP RALPH LAUREN 1.63 % 20.35 3 -
0KTW.L RANGE RESOURCES CORP RANGE RESO 0.01 % -95.86 3 -
0KU1.L RAYMOND JAMES FINANCIAL INC RAY 0.01 % 16.92 4 14%
0KUE.L REALTY INCOME CORP REALTY INCOM 0.06 % 54.45 12 0%
0KUT.L REGENCY CENTERS CORP REGENCY CE 4.38 % 21.51 4 2%
0KUV.L ATARI SA ATARI ORD SHS - -2.88 - -
0KV3.L REGIONS FINANCIAL CORP REGIONS 0.05 % 7.61 4 8%
0KW1.L REPUBLIC SERVICES INC REPUBLIC 0.01 % 43.41 4 6%
0KW4.L RESMED INC RESMED ORD SHS 0.01 % 36.23 4 4%
0KX9.L ROBERT HALF INTERNATIONAL INC R 0.03 % 11.96 4 10%
0KXA.L ROCKWELL AUTOMATION INC ROCKWEL 0.02 % 51.55 4 4%
0KXM.L ROPER TECHNOLOGIES INC ROPER TE 0.51 % 18.82 4 9%
0KXO.L ROSS STORES INC ROSS STORES ORD 0.92 % 28.54 4 30%
0KXS.L ROYAL GOLD INC ROYAL GOLD ORD S 0.55 % 27.74 4 8%
0KYY.L S&P GLOBAL INC S&P GLOBAL ORD S 0.01 % 32.43 4 13%
0KYZ.L SBA COMMUNICATIONS CORP SBA COM 0.02 % 48.78 3 -
0KZA.L SM ENERGY CO SM ENERGY ORD SHS 0.01 % 13.60 2 30%
0L1G.L SS&C TECHNOLOGIES HOLDINGS INC 0.01 % 21.78 4 26%
0L35.L SAREPTA THERAPEUTICS INC SAREPT - -29.89 - -
0L3H.L L3 HARIS TECHNOLOGIES INCORPORA 2.16 % 22.75 4 9%
0L3I.L CHARLES SCHWAB CORP CHARLES SCH 0.01 % 22.83 4 12%
0L45.L SCOTTS MIRACLE-GRO CO SCOTTS MI 0.04 % 8.25 4 4%
0L4F.L SEALED AIR CORP SEALED AIR ORD 2.22 % 9.51 4 7%
0L5A.L SEMPRA ENERGY SEMPRA ENERGY ORD 0.03 % 22.43 4 4%
0L5N.L SERVICENOW INC SERVICENOW ORD S - 726.20 - -
0L5V.L SHERWIN-WILLIAMS CO SHERWIN WIL 0.01 % 45.34 4 10%
0L6P.L SIMON PROPERTY GROUP INC SIMON 0.05 % 21.56 4 10%
0L6Z.L SIRIUS XM HOLDINGS INC SIRIUS X 0.03 % 14.81 3 -
0L73.L SKECHERS USA INC SKECHERS USA O - 12.17 - -
0L77.L SKYWORKS SOLUTIONS INC SKYWORKS 0.03 % 12.22 4 10%
0L7A.L A. O. SMITH CORP A O SMITH ORD 0.01 % 24.52 4 7%
0L7F.L J M SMUCKER CO JM SMUCKER ORD S 0.04 % 22.77 4 4%
0L7G.L SNAP-ON INC SNAP ON ORD SHS 0.03 % 17.39 4 12%
0L7S.L SOLAREDGE TECHNOLOGIES INC SOLA - 21.76 - -
0L8A.L SOUTHERN CO SOUTHERN ORD SHS 0.04 % 31.75 4 3%
0L8B.L SOUTHERN COPPER CORP SOUTHERN C 0.03 % 18.60 4 28%
0L8F.L SOUTHWEST AIRLINES CO SOUTHWEST 0.03 % 31.34 3 -
0L8U.L SPIRIT AIRLINES INC SPIRIT AIRL - -1.23 - -
0L95.L Block, Inc. - - - -
0L98.L STAG INDUSTRIAL INC STAG INDUST 0.04 % 28.84 12 0%
0L9E.L STANLEY BLACK & DECKER INC STAN 3.56 % 10.18 4 4%
0L9F.L STARWOOD PROPERTY TRUST INC STA 9.56 % 8.85 4 -
0L9G.L STATE STREET CORP STATE STREET 0.04 % 9.98 4 6%
0L9Q.L FISKARS OYJ ABP FISKARS ORD SHS 0.05 % 12.13 1 -
0L9X.L STITCH FIX INC STITCH FIX ORD S - -3.95 - -
0LB2.L Supernus Pharmaceuticals, Inc. - 22.27 - -
0LBP.L SYNOPSYS INC SYNOPSYS ORD SHS - 88.94 - -
0LC3.L SYNCHRONY FINANCIAL SYNCHRONY F 0.02 % 5.31 4 9%
0LC6.L SYSCO CORP SYSCO ORD SHS 0.03 % 40.65 4 6%
0LCE.L TJX COMPANIES INC TJX ORD SHS 0.01 % 35.20 3 30%
0LCX.L TAKE-TWO INTERACTIVE SOFTWARE I - 47.49 - -
0LD4.L TANGER FACTORY OUTLET CENTERS I 0.04 % 112.53 4 15%
0LD5.L TAPESTRY INC TAPESTRY ORD SHS 0.03 % 13.59 3 -
0LD8.L TARGET CORP TARGET ORD SHS 0.03 % 12.11 4 12%
0LD9.L TARGA RESOURCES CORP TARGA RESO 0.02 % -136.95 4 26%
0LDR.L TELADOC INC TELADOC ORD SHS - -0.46 - -
0LE3.L TELLURIAN INC TELLURIAN ORD SHS - -2.28 - -
0LEC.L CARDLYTICS INC CARDLYTICS ORD S - -2.98 - -
0LEE.L TERADATA CORP TERADATA ORD SHS - 33.38 - -
0LEF.L TERADYNE INC TERADYNE ORD SHS 0.00 % 17.87 4 5%
0LF0.L TEXTRON INC TEXTRON ORD SHS 0.00 % 25.08 4 -
0LF5.L TRADE DESK INC TRADE DESK ORD S - 346.24 - -
0LF8.L THOR INDUSTRIES INC THOR INDUST 0.02 % 5.07 4 3%
0LFS.L TOLL BROTHERS INC TOLL BROTHERS 0.69 % 15.02 4 20%
0LHL.L TWILIO INC TWILIO ORD SHS CLASS - -13.19 - -
0LHO.L COHERENT CORP COHERENT CORP ORD - 33.60 - -
0LHP.L 2U INC 2U ORD SHS - -0.19 - -
0LHR.L TYSON FOODS INC TYSON FOODS ORD 0.03 % 5.07 4 4%
0LHS.L UDR INC UDR REIT ORD SHS 4.59 % 74.57 4 4%
0LHX.L U.S. Global Investors, Inc. 3.23 % 0.05 11 -
0LHY.L U.S. BANCORP US BANCORP ORD SHS 4.57 % 8.81 4 6%
0LI9.L UBIQUITI INC UBIQUITI INC ORD S 0.02 % 17.17 - -
0LIB.L ULTA BEAUTY INC ULTA BEAUTY ORD - 25.74 - -
0LID.L ULTRA CLEAN HOLDINGS INC ULTRA - 16.09 - -
0LIY.L UNITED RENTALS INC UNITED RENTA 0.01 % 30.87 - -
0LJ9.L UNITED STATES STEEL CORP US STE 0.01 % 2.69 4 30%
0LJB.L UNITI GROUP INC UNITI GROUP ORD 0.10 % 8.68 4 -1%
0LJE.L UNIVERSAL DISPLAY CORP UNIVERSA 0.01 % 45.82 4 25%
0LJL.L UNIVERSAL HEALTH SERVICES INC U 0.00 % 14.23 3 -
0LJN.L UNUM GROUP UNUM ORD SHS 0.03 % 10.54 4 6%
0LK3.L VAIL RESORTS INC VAIL RESORTS O 3.20 % 28.54 3 -
0LK6.L VALERO ENERGY CORP VALERO ENERG 0.03 % 22.47 4 3%
0LNT.L FUGRO NV FUGRO NV ORD SHS 0.02 % 24.12 - -
0LO4.L VENTAS INC VENTAS REIT ORD SHS 4.19 % 121.34 4 0%
0LOV.L Verastem, Inc. - - - -
0LOZ.L VERISIGN INC VERISIGN ORD SHS - 28.08 - -
0LP3.L VERISK ANALYTICS INC VERISK ANA 0.01 % 39.68 - -
0LP5.L VERITONE INC VERITONE ORD SHS - -0.89 - -
0LPE.L VIASAT INC VIASAT ORD SHS - -106.65 - -
0LQQ.L VODAFONE GROUP PLC VODAFONE GRO 0.01 % 13.05 - -
0LR2.L VORNADO REALTY TRUST VORNADO RE 0.03 % 40.65 4 -
0LRK.L VULCAN MATERIALS CO VULCAN MATE 0.01 % 52.91 4 7%
0LRL.L VUZIX CORP VUZIX ORD SHS - -2.42 - -
0LS8.L W. P. CAREY INC W. P. CAREY REI 6.64 % 20.32 5 -
0LSL.L WEC ENERGY GROUP INC WEC ENERGY 0.04 % 18.22 4 6%
0LSZ.L WALGREENS BOOTS ALLIANCE INC WA 0.09 % 3.14 4 2%
0LTG.L WASTE MANAGEMENT INC WASTE MANA 1.32 % 45.82 4 7%
0LTI.L WATERS CORP WATER CORP ORD SHS - 28.17 - -
0LUS.L WELLTOWER INC WELLTOWER ORD SHS 0.03 % 128.82 4 -
0LVJ.L WESTERN UNION CO WESTERN UNION 0.07 % 5.72 4 4%
0LVK.L WESTLAKE CHEMICAL CORP WESTLAKE 0.01 % 6.96 4 8%
0LW9.L WESTROCK CO WESTROCK ORD SHS 0.02 % 13.10 4 -28%
0LWG.L WEYERHAEUSER CO WEYERHAEUSER RE 0.02 % 9.17 4 30%
0LWH.L WHIRLPOOL CORP WHIRLPOOL ORD SH 0.07 % 3.51 4 4%
0LXB.L WILLIAMS COMPANIES INC WILLIAMS 0.05 % 28.31 4 3%
0LXC.L WILLIAMS-SONOMA INC WILLIAMS SO 0.01 % 13.05 4 18%
0M1R.L XCEL ENERGY INC XCEL ENERGY ORD 0.04 % 19.93 4 6%
0M29.L XYLEM INC XYLEM ORD SHS 0.01 % 53.28 4 7%
0M2A.L ADEIA INC ADEIA ORD SHS 0.02 % - 3 -
0M30.L YUM CHINA HOLDINGS INC YUM CHIN 0.01 % 20.22 4 0%
0M3L.L ZIONS BANCORP ZIONS BANCORPORAT 0.04 % 6.53 4 8%
0M3Q.L ZOETIS INC ZOETIS ORD SHS CLASS 0.01 % 45.58 4 18%
0M58.L HOLLYSYS AUTOMATION TECHNOLOGIE - 19.43 1 -
0M6I.L KONINKLIJKE HEIJMANS N.V KONINK 0.05 % 7.67 1 -
0MCG.L HAMBORNER REIT AG HAMBORNER AG 0.07 % 11.50 1 -
0MDP.L GEOPARK LTD GEOPARK ORD SHS 5.62 % 5.62 - -
0MEL.L DECEUNINCK NV DECEUNINCK ORD SH 0.03 % 10.42 1 -
0MK2.L Atrium European Real Estate Ltd 8.88 % - 4 30%
0MKP.L STRABAG SE STRABAG ORD SHS 0.05 % 7.26 1 -
0MN5.L SWORD GROUP SE SWORD GROUP ORD - 19.16 1 -
0MRM.L BANG & OLUFSEN A/S BANG & OLUFS - -222.09 - -
0MT8.L DRAEGERWERK AG & CO KGAA DRAEGE 0.04 % 6.27 1 -
0MTP.L IDEX Biometrics ASA - - - -
0N08.L PANORO ENERGY ASA PANORO ENERGY 0.51 % 7.82 - -
0N0B.L WALLENIUS WILHELMSEN LOGISTICS 0.01 % 16.71 2 -
0N2H.L Logistea AB (publ) - 0.02 1 -
0N5I.L ADESSO AG ADESSO K ORD SHS 0.01 % 19.49 1 -
0N66.L ATOSS SOFTWARE AG ATOSS SOFTWAR 0.01 % 98.15 1 30%
0N7N.L COMPAGNIE DES ALPES SA COMPAGNI 0.06 % -3.78 - -
0NCA.L IVU TRAFFIC TECHNOLOGIES AG IVU 0.02 % 26.55 1 -
0NES.L ORIOLA OYJ ORIOLA CORPORATION B 0.07 % 8.96 1 -
0NF3.L Paion AG - -0.10 - -
0NHS.L NUTRIEN LTD NUTRIEN ORD SHS 0.04 % 6.88 4 1%
0NIQ.L SARTORIUS AG SARTORIUS ORD SHS 0.00 % 43.41 1 -
0NLY.L VERBIO SE VERBIO SE ORD SHS - 5.73 1 -
0NNC.L ZIGNAGO VETRO SPA ZIGNAGO VETRO 0.06 % 18.30 1 9%
0NNU.L NV NEDERLANDSCHE APPARATENFABRI 0.05 % - - -
0NQJ.L RTX A/S - 20.08 1 -
0NUT.L NEXTENSA NEXTENSA ORD SHS 0.03 % - - -
0NWC.L SECUNET SECURITY NETWORKS AG SE 0.02 % 22.43 1 -
0NY3.L STEF SA STEF ORD SHS 0.04 % 14.51 1 -
0O1O.L VETOQUINOL SA VETOQUINOL ORD SH 0.01 % - - -
0O27.L Dr. Hönle AG - - 1 -
0O2W.L GFT TECHNOLOGIES SE GFT TECHNOL 0.02 % 21.58 - 22%
0O6D.L MIQUEL Y COSTAS & MIQUEL SA MIQ - 8.80 2 -
0OA7.L ASSYSTEM SA ASSYSTEM ORD SHS 0.02 % 23.42 1 -
0OAL.L AMERICAN INTERNATIONAL GROUP IN 0.02 % 6.12 3 -
0OC9.L STEMMER IMAGING AG STEMMER IMAG 0.03 % 18.88 - -
0OCD.L MEDISTIM ASA MEDISTIM ORD SHS 0.02 % - - -
0OCQ.L Transgene SA - -6.36 - -
0OGG.L CATANA GROUP SA CATANA GROUP OR 0.03 % 10.63 1 -
0OHK.L STOLT-NIELSEN LTD STOLT-NIELSEN 0.01 % 20.13 2 14%
0OJJ.L ACTIA Group S.A. 3.17 % - 1 -
0OPA.L VILLEROY & BOCH AG VILLEROY & B 4.33 % 7.47 1 -
0OPN.L FINANCIERE DE L'ODET SA FINANCI 0.00 % 1.98 - -
0OPY.L PARROT SA PARROT ORD SHS - -43.28 - -
0OQQ.L INFOTEL SA INFOTEL ORD SHS 0.04 % 24.89 - -
0P0000TKZK.L Vanguard LifeStrategy 60% Equit - 15.72 1 -
0P0000TKZN.L Vanguard LifeStrategy 80% Equit - 15.88 1 -
0P000121EC.L Royal London Sterling Extra Yie - - 3 -
0P0001C98K.L VT Gravis Funds ICVC - VT Gravi - - 2 -
0P0001DHBG.L VT RM Alternative Income Fund R - - - -
0P2J.L ASCENCIO SCA ASCENCIO SCA REIT - 4.53 - -
0P3V.L Canada Silver Cobalt Works Inc. - - - -
0P49.L BULTEN AB BULTEN ORD SHS 0.03 % 51.56 1 -
0P59.L COLGATE-PALMOLIVE CO COLGATE-PA 0.02 % 34.53 4 2%
0PMJ.L SIEMENS HEALTHINEERS AG SIEMENS 0.02 % 30.60 - -
0Q16.L Bank of America Corporation 2.70 % 0.09 3 -
0Q19.L CEVA INC CEVA ORD SHS - 236.04 - -
0Q3C.L SUESS MICROTEC AG SUESS MICROTE 0.00 % 40.77 1 -
0Q4C.L Gesco AG - 6.40 1 -
0Q76.L CBo Territoria SA - 9.64 - 2%
0Q77.L AB SCIENCE SA AB SCIENCE ORD SH - -11.97 - -
0Q82.L Core Laboratories Inc. 0.20 % 0.95 4 -30%
0Q92.L SELVAAG BOLIG ASA SELVAAG BOLIG 0.06 % - - -
0QAG.L ID LOGISTICS SAS ID LOGISTICS O - 58.11 - -
0QAV.L NANOBIOTIX SA NANOBIOTIX ORD SH - -5.14 - -
0QB4.L MEDIOS AG MEDIOS ORD SHS - 33.30 - -
0QC9.L LEG IMMOBILIEN AG LEG IMMOBILIE 0.03 % 3.67 1 -
0QF8.L AKTIA BANK ABP AKTIA ORD SHS 4.56 % 10.62 1 -
0QFK.L Celyad Oncology SA - -0.26 - -
0QGJ.L MEDIGENE AG MEDIGENE K ORD SHS - -3.73 - -
0QI9.L CREADES AB (PUBL) CREADES A ORD 0.02 % 11.48 3 26%
0QIH.L Grupo Ezentis, S.A. - - - -
0QJQ.L ZEAL Network SE - 57.41 2 -
0QJX.L EFG INTERNATIONAL AG EFG INTERN 0.05 % 21.19 1 7%
0QK5.L INFICON HOLDING AG INFICON HOLD 0.02 % 39.88 - -
0QK8.L BAXTER INTERNATIONAL INC BAXTER 0.03 % 20.29 3 -
0QKA.L RIETER HOLDING AG RIETER HOLDIN 0.02 % 18.49 - -
0QKD.L FORBO HOLDING AG FORBO HOLDING 0.02 % 11.66 - -
0QKL.L KOMAX HOLDING AG KOMAX HOLDING 0.02 % 20.56 - -
0QKN.L CHOCOLADEFABRIKEN LINDT & SPRUE 0.01 % 52.89 1 -
0QKP.L PHOENIX N AG PHOENIX N ORD SHS 0.07 % 14.42 - -
0QKQ.L RELIEF THERAPEUTICS HOLDING SA - -161 - -
0QKU.L ROYAL BANK OF CANADA ROYAL BANK 0.05 % 11.04 4 1%
0QL7.L COMPAGNIE FINANCIERE TRADITION 0.04 % 16.85 1 -
0QLD.L SWISSQUOTE GROUP HOLDING SA SWI 0.02 % 17.33 - -
0QLK.L HYPOTHEKARBANK LENZBURG AG HYPO 0.03 % - - -
0QLM.L FEINTOOL INTERNATIONAL HOLDING 0.01 % - - -
0QLN.L TECAN GROUP AG TECAN GROUP ORD 0.01 % 33.10 - -
0QLT.L GRAUBUENDNER KANTONALBANK GRAUB 0.03 % 23.27 - -
0QLU.L BASLER KANTONALBANK BASLER KANT 0.05 % 22.92 1 -
0QLW.L ALSO HOLDING AG ALSO HOLDING OR 0.02 % 19.47 - -
0QLX.L METALL ZUG AG METALL ZUG ORD SH 0.02 % 11.67 - -
0QLZ.L BELLEVUE GROUP AG BELLEVUE GROU 0.06 % 6.72 - -
0QM2.L BERNER KANTONALBANK AG BERNER K 0.04 % 14.90 - -
0QM4.L THE SWATCH GROUP AG SWATCH GROU 0.17 % 2.59 1 -
0QM5.L EMMI AG EMMI ORD SHS 0.02 % 22.29 - -
0QM6.L ORIOR AG ORIOR ORD SHS 0.04 % 15.63 - -
0QME.L ORELL FUESSLI HOLDING AG ORELL 0.05 % 16.62 - -
0QML.L BVZ HOLDING AG BVZ HOLDING ORD 0.02 % 53.33 - -
0QMR.L BELIMO HOLDING AG BELIMO HOLDIN 0.02 % 45.06 - -
0QN0.L APG SGA SA APG SGA ORD SHS 0.05 % 52.48 - -
0QN2.L INTERROLL HOLDING AG INTERROLL 0.01 % 30.38 - -
0QN6.L SWISS FINANCE & PROPERTY INVEST 0.04 % 7.69 1 -
0QND.L BACHEM HOLDING AG BACHEM ORD SH 0.01 % 48.95 1 -
0QNE.L LEONTEQ AG LEONTEQ ORD SHS 0.04 % 3.48 - -
0QNG.L JUNGFRAUBAHN HOLDING AG JUNGFRA 0.03 % -2613.92 - -
0QNH.L HUBER+SUHNER AG HUBER & SUHNER 0.02 % 16.67 - -
0QNM.L ADECCO GROUP AG ADECCO ORD SHS 0.08 % 9.33 1 -
0QNO.L LONZA GROUP AG LONZA GROUP ORD 0.01 % 13.14 1 2%
0QNU.L LUZERNER KANTONALBANK AG LUZERN 0.04 % 2.61 - -
0QNZ.L CPH CHEMIE UND PAPIER HOLDING A 0.05 % -3.43 1 -
0QO2.L BURKHALTER HOLDING AG BURKHALTE 0.04 % 22.73 - -
0QO8.L PSP SWISS PROPERTY AG PSP SWISS 0.03 % 8.98 - -
0QO9.L TAMEDIA AG TAMEDIA ORD SHS 0.01 % 1.87 - -
0QOB.L AUTONEUM HOLDING AG AUTONEUM HO 0.02 % 26.12 - -
0QOH.L ENERGIEDIENST HOLDING AG ENERGI 0.02 % - - -
0QOL.L KARDEX AG KARDEX AG ORD SHS 0.02 % 41.44 - -
0QOQ.L PARTNERS GROUP HOLDING AG PARTN 0.03 % 21.47 1 -
0QOT.L SCHINDLER HOLDING AG SCHINDLER 0.02 % 32.43 - -
0QP3.L CALIDA HOLDING AG CALIDA HOLDIN 0.02 % 11.97 - -
0QP7.L COLTENE HOLDING AG COLTENE HOLD 0.04 % 9.70 - -
0QPD.L ALLREAL HOLDING AG ALLREAL HOLD 0.05 % 13.09 - -
0QPF.L MCH Group AG - - - -
0QPH.L Swiss Steel Holding AG - 3.15 - -
0QPJ.L CEMBRA MONEY BANK AG CEMBRA MON 0.05 % 12.83 1 16%
0QPU.L VALIANT HOLDING AG VALIANT HOLD 0.05 % 13.96 - -
0QPW.L ZUG ESTATES HOLDING AG ZUG ESTA 0.02 % 12.35 - -
0QQ0.L BKW AG BKW N ORD SHS 0.03 % 24.03 - -
0QQ4.L BASELLANDSCHAFTLICHE KANTONALBA 0.04 % 12.86 - -
0QQ6.L ROCHE HOLDING AG ROCHE HOLDING 0.04 % 14.92 1 -
0QQ7.L MEYER BURGER TECHNOLOGY AG MEYE - -2.81 - -
0QQA.L STARRAG GROUP HOLDING AG STARRA 0.04 % - - -
0QQE.L DKSH HOLDING AG DKSH HOLDING OR 0.04 % 18.81 - -
0QQF.L MIKRON HOLDING AG MIKRON HOLDIN 0.01 % 16.51 1 -
0QQK.L WALTER MEIER AG WALTER MEIER OR 0.04 % 25.94 1 -
0QQN.L BUCHER INDUSTRIES AG BUCHER IND 0.03 % 13.89 - -
0QQR.L GURIT HOLDING AG GURIT HOLDING 0.01 % 2.44 - -
0QQZ.L ST GALLER KANTONALBANK AG ST.GA 0.04 % 15.24 - -
0QR1.L SCHWEITER TECHNOLOGIES AG SCHWE 0.03 % 7.16 - -
0QR3.L PG&E CORP PG&E ORD SHS 0.00 % 138.04 2 -
0QRA.L BUFAB AB (PUBL) BUFAB AB ORD SH 0.01 % 25.62 2 -
0QS4.L THURGAUER KANTONALBANK THURGAUE 0.03 % 17.45 1 -
0QS5.L BOSSARD HOLDING AG BOSSARD HOLD 0.02 % 16.80 - -
0QS9.L EDREAMS ODIGEO SA EDREAMS ODIGE - -12.28 - -
0QSS.L PHAXIAM Therapeutics S.A. - -2.55 - -
0QT0.L LASTMINUTE.COM NV LASTMINUTE OR 0.03 % -24.02 - -
0QTF.L MCPHY ENERGY SAS MCPHY ENERGY O - -2.69 - -
0QU6.L HIAG IMMOBILIEN HOLDING AG HIAG 0.04 % 7.22 - -
0QUC.L Nikon SLM Solutions AG - - - -
0QUS.L G5 ENTERTAINMENT AB (PUBL) G5 E 0.06 % 5.72 - 30%
0QV2.L Bactiguard Holding AB (publ) - - - -
0QV3.L GLARNER KANTONALBANK GLARNER KA 0.05 % - - -
0QV6.L 7C SOLARPARKEN AG 7C SOLARPARKE 0.02 % 23.14 - -
0QVE.L FENIX OUTDOOR INTERNATIONAL AG 0.00 % 155.85 1 -
0QVR.L SCANDI STANDARD AB (PUBL) SCAND 0.03 % 82.87 1 -
0QVW.L ATEME SA - 0.71 - -
0QW1.L CONZZETA AG CONZZETA HOLDING OR 0.03 % -30.16 - -
0QXX.L Molecular Partners AG - 1.19 - -
0QY4.L LAS VEGAS SANDS CORP LAS VEGAS 0.02 % 20.96 2 -
0QYD.L YUM! BRANDS INC YUM BRANDS ORD 0.02 % 23.33 4 8%
0QYE.L ENPHASE ENERGY INC ENPHASE ENER - 105.26 - -
0QYK.L WYNN RESORTS LTD WYNN RESORTS O 0.01 % -18.25 3 -
0QYL.L RAMBUS INC RAMBUS ORD SHS - -138.08 - -
0QYM.L Fortuna Silver Mines Inc. - 15.54 - -
0QYN.L B2GOLD CORP B2GOLD ORD SHS 0.05 % 6.67 2 -
0QYR.L PANASONIC CORP PANASONIC ORD SH - - 2 4%
0QYU.L MORGAN STANLEY MORGAN STANLEY O 0.04 % 11.15 4 30%
0QYY.L HARLEY-DAVIDSON INC HARLEY DAVI 0.02 % 9.46 4 28%
0QYZ.L FRANCO-NEVADA CORP FRANCO NEVAD 0.01 % 29.16 4 2%
0QZ4.L DELTA AIR LINES INC DELTA AIR L 0.01 % 50.09 3 -
0QZ5.L COGNIZANT TECHNOLOGY SOLUTIONS 0.02 % 18.48 4 9%
0QZ7.L KANDI TECHNOLOGIES GROUP INC KA - 7.29 - -
0QZA.L CONOCOPHILLIPS CONOCOPHILLIPS O 0.03 % 11.54 5 30%
0QZP.L Bombardier Inc. - - - -
0QZX.L FEDEX CORP FEDEX ORD SHS 0.02 % 12.75 4 20%
0QZZ.L BLACKROCK INC BLACKROCK ORD SHS 0.03 % 19.84 4 9%
0R03.L TRAVELERS COMPANIES INC TRAVELE 0.02 % 13.59 4 4%
0R06.L FIRST SOLAR INC FIRST SOLAR ORD - 76.03 - -
0R07.L PAN AMERICAN SILVER CORP PAN AM 0.02 % - - -
0R08.L UNITED PARCEL SERVICE INC UNITE 0.04 % 11.55 4 12%
0R09.L SPLUNK INC SPLUNK ORD SHS - -21.21 - -
0R0A.L HECLA MINING CO HECLA MINING OR 0.00 % 120.33 4 12%
0R0D.L Great Panther Mining Limited - - - -
0R0G.L MONDELEZ INTERNATIONAL INC MOND 0.02 % 24.96 4 10%
0R0H.L THERMO FISHER SCIENTIFIC INC TH 0.00 % 29.43 4 14%
0R0P.L BLACKBERRY LTD BLACKBERRY ORD S - -9.25 - -
0R0U.L COEUR MINING INC COEUR MINING O - -25.75 - -
0R11.L Sabina Gold & Silver Corp. - - - -
0R13.L CHURCH & DWIGHT CO INC CHURCH A 0.01 % 30.02 4 4%
0R15.L SOFTBANK GROUP CORP SOFTBANK GR - - 2 20%
0R18.L BEST BUY CO INC BEST BUY ORD SH 0.05 % 8.66 4 14%
0R19.L BECTON DICKINSON AND CO BECTON 0.02 % 38.10 4 30%
0R1B.L BIOGEN INC BIOGEN INC ORD SHS - - - -
0R1C.L GOPRO INC GOPRO ORD SHS CLASS A - 1.31 - -
0R1E.L NINTENDO CO LTD NINTENDO ORD SH - - 2 30%
0R1R.L KELLOGG CO KELLOGG ORD SHS 0.04 % 12.65 4 6%
0R1X.L GENERAL MILLS INC GENERAL MILLS 3.30 % 18.88 4 2%
0R20.L Santacruz Silver Mining Ltd. - -5.80 - -
0R23.L HALLIBURTON CO HALLIBURTON ORD 0.02 % 20.21 4 18%
0R25.L PROSPECT CAPITAL CORP PROSPECT 0.14 % 2.56 12 -
0R29.L INTUITIVE SURGICAL INC INTUITIV - 86.55 - -
0R2B.L DANAHER CORP DANAHER ORD SHS 0.00 % 29.28 4 10%
0R2C.L Endeavour Silver Corp. - 0.30 - -
0R2E.L UNION PACIFIC CORP UNION PACIFI 0.02 % 23.61 4 13%
0R2H.L TEXAS INSTRUMENTS INC TEXAS INS 0.03 % 18.25 3 30%
0R2J.L AGNICO EAGLE MINES LTD AGNICO E 0.02 % 28.42 3 -
0R2L.L T-MOBILE US INC T MOBILE US ORD 0.01 % 72.25 - -
0R2M.L REGENERON PHARMACEUTICALS INC R - 13.39 - -
0R2P.L DEERE & CO DEERE ORD SHS 0.01 % 19.18 4 14%
0R2S.L STRYKER CORP STRYKER ORD SHS 0.01 % 67.41 3 30%
0R2X.L CORNING INC CORNING ORD SHS 0.03 % 25.45 4 8%
0R2Y.L ADOBE SYSTEMS INC ADOBE SYSTEM - - - -
0R30.L VF CORP VF ORD SHS 0.07 % 3.48 - -8%
0R33.L EMERSON ELECTRIC CO EMERSON ELE 0.02 % 21.55 4 1%
0R3E.L LOCKHEED MARTIN CORP LOCKHEED M 0.03 % 18.86 4 7%
0R3M.L VIVORYON THERAPEUTICS NV VIVORY - -14.01 - -
0R40.L RAI WAY SPA RAI WAY SPA ORD SHS 0.06 % 21.27 1 7%
0R43.L NP3 FASTIGHETER AB NP3 FASTIGHE 0.02 % 5.17 2 12%
0R4M.L LUNDIN GOLD INC LUNDIN GOLD ORD 0.31 % 232.54 4 -
0R4W.L FERRATUM OYJ FERRATUM ORD SHS 3.73 % -436.36 1 -
0R55.L BONE THERAPEUTICS SA BONE THERA - -0.05 - -
0R6H.L CARE PROPERTY INVEST NV CARE PR 0.07 % 6.55 1 -
0R6M.L INTERSHOP HOLDING AG INTERSHOP 0.05 % 8.11 - -
0R6S.L ZEHNDER GROUP AG ZEHNDER GROUP 0.03 % 10.51 - -
0R6V.L MOBILEZONE AG MOBILEZONE ORD SH 0.07 % 11.70 - -
0R7T.L TINC COMM VA TINC COMM ORD SHS 0.01 % 11.23 1 -
0R86.L INVISIO COMMUNICATIONS AB INVIS 0.01 % 3573.53 1 0%
0R88.L Allane SE 0.73 % 0.29 - -
0R8F.L EOLUS VIND AB (PUBL) EOLUS VIND 0.03 % -12.79 1 2%
0R8X.L PLAZZA IMMOBILIEN AG PLAZZA AG 0.02 % 8.75 - -
0R9D.L Aeroporto Guglielmo Marconi di Bologna S.p.A. - 0.15 - -
0RAR.L STRATEC BIOMEDICAL AG STRATEC B 0.01 % 13.17 1 -
0RCW.L KID ASA KID ORD SHS 0.04 % 15.45 2 10%
0RD1.L CAMURUS AB CAMURUS ORD SHS - -355.10 - -
0RDB.L ORYZON GENOMICS SA ORYZON GENOM - -21.48 - -
0RDG.L Steinhoff International Holdings N.V. - - 1 -
0RDI.L VITEC SOFTWARE GROUP AB (PUBL) 0.01 % 84.09 2 16%
0RE6.L BANQUE CANTONALE DU VALAIS BQ C 0.03 % 17.71 - -
0REZ.L ADDLIFE AB ADDLIFE ORD SHS 0.00 % 17.17 1 -21%
0RF1.L WISeKey International Holding AG - - - -
0RFX.L BELL FOOD GROUP AG BELL FOOD GR 0.03 % 13.07 - -
0RFZ.L Lehto Group Oyj - - 1 -
0RG7.L VP BANK AG VPB VADUZ ORD SHS - - - -
0RGB.L INVESTMENT AB ORESUND INVESTMEN 0.06 % -9.38 1 30%
0RH3.L Singulus Technologies AG - - - -
0RH9.L NORDIC WATERPROOFING HOLDING A/ 0.03 % 13.46 1 -
0RHU.L FLUGHAFEN WIEN AG FLUGHAFEN WIE 0.03 % - - -
0RHV.L INVESTIS HOLDING SA INVESTIS N 0.03 % 6.24 - -
0RI3.L PARETO BANK ASA PARETO BANK ORD 6.95 % 7.69 1 23%
0RKK.L VOLATI AB VOLATI ORD SHS 0.02 % 18.82 1 -
0RKL.L XVIVO PERFUSION AB XVIVO PERFUS - 1168.70 - -
0RKW.L Varia US Properties AG 8.95 % 1.71 - -
0RL4.L CATELLA AB CATELLA B ORD SHS 0.03 % 17.17 1 -
0RL9.L PROCREDIT HOLDING AG & CO KGAA 0.08 % - - -
0RMP.L BANQUE CANTONALE DE GENEVE BANQ 0.02 % 16.91 1 -
0RNK.L INVENTIVA SA INVENTIVA ORD SHS - -2.34 - -
0RNP.L AVANTIUM HOLDING BV AVANTIUM HO - -2.75 - -
0RNT.L BROEDRENE A & O JOHANSEN A/S BR 0.05 % 7.96 1 30%
0ROF.L Unieuro S.p.A. 4.36 % 0.05 1 -
0ROG.L GALENICA AG GALENICA AG ORD SHS 0.03 % 22.50 - -
0ROQ.L COMET HOLDING AG COMET HOLDING 0.00 % 32.83 - -
0ROZ.L X FAB SILICON FOUNDRIES EV X-FA - 11.43 - -
0RP0.L TIKEHAU CAPITAL SC TIKHEU CAPIT 0.04 % 10.62 1 12%
0RP3.L KAMUX OYJ KAMUX ORD SHS 0.03 % 10.76 2 14%
0RP4.L ITALMOBILIARE SPA ITALMOBILIARE 0.02 % - - -
0RP8.L LIECHTENSTEINISCHE LANDESBANK A 0.04 % 16.64 - -
0RPP.L VALARTIS GROUP AG VALARTIS GROU 0.05 % - - -
0RPS.L MEDICOVER AB MEDICOVER ORD SHS 0.00 % 303.03 1 -
0RPW.L JANUS HENDERSON GROUP PLC JANUS 0.05 % 9.46 2 -
0RPY.L BOOZT AB BOOZT ORD SHS - 60.59 - -
0RPZ.L HMS NETWORKS AB HMS NETWORKS OR 0.01 % 50.87 1 -
0RQB.L PRODWAYS GROUP SA PRODWAYS GROU - 81.67 - -
0RQH.L FAGERHULT GROUP AB FAGERHULT OR 0.02 % 25.38 1 -
0RQI.L TALENOM OYJ TALENOM ORD SHS 0.04 % 20.74 1 -30%
0RQO.L BONESUPPORT HOLDING AB BONESUPP - -168.27 - -
0RR8.L BAKER HUGHES A GE CO BAKER HUGH 0.02 % 83.45 4 10%
0RRB.L DOCMORRIS AG DOCMORRIS AG ORD S - -3.99 - -
0RRC.L H&R GMBH & CO KGAA H&R ORD SHS 0.02 % 3.54 1 -
0RS2.L MENSCH UND MASCHINE SOFTWARE SE 0.03 % 37.70 1 -30%
0RT6.L FRANKLIN RESOURCES INC FRANKLIN 0.04 % 7.29 4 4%
0RTK.L MOMENTUM GROUP AB MOMENTUM GROU 0.03 % 15.61 1 -
0RU5.L BERGENBIO ASA BERGENBIO ORD SHS - -0.09 - -
0RU6.L SPAREBANK 1 OSTLANDET SPAREBANK 0.06 % 9.74 1 30%
0RUM.L ALLGEIER SE ALLGEIER ORD SHS - 18.20 - -
0RUU.L STARBREEZE AB STARBREEZE B ORD - -2.27 - -
0S23.L ENTERPRISE PRODUCTS PARTNERS LP 0.07 % 12.78 4 2%
0S9E.L Extendicare Inc. 6.72 % 0.81 10 -
0SAN.L SANDOZ GROUP AG SANDOZ GROUP OR 0.02 % - - -
0SAY.L DWS GROUP GMBH & CO KGAA DWS GR - 10.45 - -
0SE5.L SENSIRION HOLDING AG SENSIRION - 15.69 - -
0SGO.L DROPBOX INC DROPBOX ORD SHS CLA - 34.54 - -
0SOM.L BYGGHEMMA GROUP FIRST AB BYGGHE - 4.30 - -
0T6G.L Q32 BIO INC Q32 BIO INC ORD SHS - -14.65 - -
0TIQ.L FAIR ISAAC CORP FAIR ISAAC ORD - 82.21 - -
0TMV.L FIVE9 INC FIVE9 ORD SHS - -67.55 - -
0TWH.L Allkem Limited - - - -
0TZZ.L HUBSPOT INC HUBSPOT ORD SHS - -450.01 - -
0U3Q.L INTERDIGITAL INC INTERDIGITAL O 0.01 % 47.87 4 -
0U6C.L AXALTA COATING SYSTEMS LTD AXAL - 24.73 - -
0U8N.L CREDICORP LTD CREDICORP ORD SHS - 12.74 1 -
0U96.L EVEREST RE GROUP LTD EVEREST RE 0.02 % 10.93 4 4%
0UAN.L INVESCO LTD INVESCO ORD SHS 0.05 % 5.59 3 -7%
0UC0.L NORDIC AMERICAN TANKER LTD NORD 0.11 % -4.14 4 30%
0UC3.L NORWEGIAN CRUISE LINE HOLDINGS - -1.52 - -
0UCF.L ISHARES VI PLC ISHRS E CRP BND - - - -
0UGP.L Aimia Inc. - -7.67 - -
0UIK.L ARGONAUT GOLD INC ARGONAUT GOLD - 24.06 - -
0UKH.L BANK OF MONTREAL BANK OF MONTRE 0.05 % 6.87 3 -
0UKI.L BANK OF NOVA SCOTIA BANK OF NOV 0.07 % 8.02 4 5%
0UNL.L NEKTAR THERAPEUTICS NEKTAR THER - -0.27 - -
0URY.L DENISON MINES CORP DENISON MINE - 34.94 - -
0USB.L Dolly Varden Silver Corporation - -12.87 - -
0UU0.L ENERGY FUELS INC ENERGY FUELS O - -520.50 - -
0UVX.L Electra Battery Materials Corporation - -0.44 - -
0UW4.L FISSION URANIUM CORP FISSION UR - -79.29 - -
0UWL.L FREEHOLD ROYALTIES LTD FREEHOLD 7.51 % 18.56 1 -
0UX6.L Garibaldi Resources Corp. - - - -
0UXL.L Giga Metals Corporation - - - -
0UYN.L GOLDMINING INC GOLDMINING ORD S - 1.66 - -
0UYO.L Goldsource Mines Inc. - - - -
0V46.L LIBERTY GOLD CORP LIBERTY GOLD - -1.56 - -
0V50.L RINGCENTRAL INC RINGCENTRAL ORD - -5.97 - -
0V5H.L MANULIFE FINANCIAL CORP MANULIF 0.04 % 7.15 4 9%
0V9D.L NEXGEN ENERGY LTD NEXGEN ENERGY - -62.53 - -
0V9N.L SCIENCE APPLICATIONS INTERNATIO 0.01 % 27.29 - -
0VBE.L OSISKO GOLD ROYALTIES LTD OSISK 0.01 % -90.14 4 0%
0VCO.L PEYTO EXPLORATION & DEVELOPMENT 0.09 % 10.44 6 -
0VFA.L RESTAURANT BRANDS INTERNATIONAL 0.02 % 29.10 3 -
0VHA.L SHOPIFY INC SHOPIFY SUBORDINATE - 54.25 - -
0VHI.L SILVERCREST METALS INC SILVERCR - -45.09 - -
0VIF.L SPROTT PHYSICAL SILVER TRUST SP - - - -
0VIK.L Standard Lithium Ltd. - - - -
0VJA.L SUN LIFE FINANCIAL INC SUN LIFE 0.04 % 10.86 3 -
0VL5.L TOREX GOLD RESOURCES INC TOREX - 6.68 - -
0VL8.L TORONTO-DOMINION BANK TORONTO D 3.50 % 9.89 4 -
0VNO.L Vista Gold Corp. - -4.23 - -
0VOA.L Wesdome Gold Mines Ltd. - 7.87 - -
0VQD.L CHUBB LTD CHUBB ORD SHS 0.01 % - 3 1%
0W19.L DATAGROUP SE DATAGROUP ORD SHS 0.03 % 19.24 1 -
0W4N.L FORMYCON AG FORMYCON ORD SHS - -43.92 - -
0XNH.L DOCUSIGN INC DOCUSIGN ORD SHS - -113.70 - -
0Y0Y.L ACCENTURE PLC ACCENTURE ORD SHS 0.02 % 37.59 4 16%
0Y2B.L UBS (Irl) Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF - - - -
0Y3K.L EATON CORPORATION PLC EATON ORD - 56.54 3 -
0Y3O.L ISHARES US & INTL HIGH YIELD CO - - - -
0Y4Q.L WILLIS TOWERS WATSON PLC WILLIS 0.01 % 9.43 4 1%
0Y5C.L ALLEGION PLC ALLEGION ORD SHS 0.01 % 25.66 4 2%
0Y5E.L PERRIGO COMPANY PLC PERRIGO ORD 3.60 % -40.40 4 1%
0Y5F.L Endo International plc - - - -
0Y5X.L PENTAIR PLC PENTAIR ORD SHS 0.01 % 22.76 2 -
0Y6X.L MEDTRONIC PLC MEDTRONIC ORD SHS 3.28 % 21.65 4 1%
0Y8Z.L ISHARES MSCI EMU UCITS ETF EUR - - 2 -
0Y9S.L CHECK POINT SOFTWARE TECHNOLOGI - 33.77 - -
0YAA.L NOVA MEASURING INSTRUMENTS LTD - 147.16 - -
0YB1.L HUYA INC HUYA ADR - 12.75 - -
0YG7.L BEIJER ALMA AB BEIJER ALMA ORD 0.02 % 21.25 1 7%
0YG8.L ENIRO AB ENIRO ORD SHS 7.09 % - - -
0YQA.L CAREL SPA CAREL ORD SHS (PROPOS 0.01 % 43.77 - -
0YSU.L EPIROC AB EPIROC CLASS A ORD SH 0.02 % 32.30 2 10%
0YU1.L AMBARELLA INC AMBARELLA ORD SHS - -72.54 - -
0YXG.L BROADCOM INC BROADCOM ORD SHS 1.60 % 61.03 4 11%
0Z0F.L Ichor Holdings, Ltd. - 0.12 - -
0Z1W.L KKR & CO INC KKR AND CO ORD SHS 0.01 % 20.98 - -
0Z4I.L SUNNY OPTICAL TECHNOLOGY GROUP 0.01 % 7.70 1 -30%
0Z62.L KEURIG DR PEPPER INC KEURIG DR 0.03 % 18.05 4 -4%
0ZC0.L TENABLE HOLDINGS INC TENABLE HO - -80.66 - -
0ZFN.L SONOS INC SONOS ORD SHS - 16.35 - -
0ZNF.L TURTLE BEACH CORP TURTLE BEACH - 91.58 - -
0ZQ7.L INSTONE REAL ESTATE GROUP AG IN 0.04 % 4.82 - -
2VIS.L LEVERAGE SHARES PUBLIC LIMITED - - - -
3AME.L LEVERAGE SHARES PUBLIC LIMITED - - - -
3BBE.L LEVERAGE SHARES PUBLIC LIMITED - - - -
3BP.L Leverage Shares 3x BP ETP Securities - - - -
3FBE.L LEVERAGE SHARES PUBLIC LIMITED - - - -
3GFM.L GRANITESHARES FINANCIAL PLC GRA - - - -
3IN.L 3I INFRASTRUCTURE PLC ORD NPV 0.00 % 9.13 2 6%
3NFE.L Leverage Shares 3x Netflix ETC - - - -
3OIS.L WISDOMTREE MULTI ASSET ISSUER P - - - -
3RDS.L Leverage Shares 3x Royal Dutch Shell ETP - - - -
3SAP.L GRANITESHARES FINANCIAL PLC GRA - - - -
3STL.L LEVERAGE SHARES PUBLIC LIMITED - - - -
3TSM.L LEVERAGE SHARES PUBLIC LIMITED - - - -
3ULS.L WISDOMTREE MULTI ASSET ISSUER P - - - -
46IE.L S & U PLC - - 2 0%
47IE.L S&U plc 6.06 % 0.00 2 0%
49GP.L CRODA INTERNATIONAL PLC 6.6% CU 0.01 % - - -
67GX.L Redde Northgate PLC - - 2 -
70HF.L Keystone Positive Change Investment Trust PLC - - 2 2%
78GL.L Caffyns PLC - - 1 -
79GL.L Caffyns PLC - - 2 -
87IP.L WITAN INVESTMENT TRUST PLC 3.4% - - - -
AA4.L AMEDEO AIR FOUR PLUS LIMITED RE - 2.47 4 28%
AADV.L ALBION DEVELOPMENT VCT PLC ORD 0.00 % 21.25 2 2%
AAEV.L Albion Enterprise VCT Ord 0.06 % 38.83 2 4%
AAF.L AIRTEL AFRICA PLC ORD USD0.50 4.03 % 15.29 2 4%
AAIF.L ABRDN ASIAN INCOME FUND LIMITED 0.00 % -201 4 2%
AAL.L ANGLO AMERICAN PLC ORD USD0.549 0.00 % 12.52 2 30%
AAS.L ABRDN ASIA FOCUS PLC ORD 5P 0.00 % 12.52 1 -
AATG.L Albion Technology & General VCT 0.00 % 66.50 3 29%
AAU.L ARIANA RESOURCES PLC ORD 0.1P - - 2 -
AAVC.L Albion VCT Ord 5.53 % -15 2 14%
ABD.L abrdn New Dawn Ord 0.02 % - 1 2%
ABDN.L ABRDN PLC ORD 13 61/63P 0.00 % -8.16 2 13%
ABDP.L AB DYNAMICS PLC ORD 1P 0.00 % 37.98 2 24%
ABF.L ASSOCIATED BRITISH FOODS PLC OR 0.00 % 16.90 2 -
ACWI.L SSGA SPDR ETFS EUROPE I PLC SPD - - - -
ADIG.L ABRDN DIVERSIFIED INCOME AND GR 0.00 % -39.70 4 0%
ADM.L ADMIRAL GROUP PLC ORD 0.1P 0.00 % 20.62 2 12%
ADT1.L ADRIATIC METALS PLC ORD 1.3355P - -12.34 - -
AEI.L ABRDN EQUITY INCOME TRUST PLC O 0.00 % 47.67 3 12%
AEO.L AEOREMA COMMUNICATIONS PLC ORD 0.00 % 14.26 1 -
AEP.L ANGLO-EASTERN PLANTATIONS PLC O 0.00 % 6.96 1 -
AERI.L AQUILA EUROPEAN RENEWABLES PLC - 26.67 4 10%
AERS.L AQUILA EUROPEAN RENEWABLES PLC - 10.75 4 -30%
AEWU.L AEW UK REIT PLC ORD GBP0.01 0.00 % -11.75 4 -
AFM.L ALPHA FINANCIAL MARKETS CONSULT 0.00 % 30.67 2 30%
AFN.L ADVFN PLC ORD 0.2P - -2.31 1 -
AGED.L ISHARES IV PLC ISHS AGEING POPU - 12.82 - -
AGGG.L ISHARES III PLC ISH GLOBAL AGG - - 2 0%
AGR.L ASSURA PLC ORD 10P 0.00 % -7.01 3 4%
AGRO.L Ros Agro PLC - 0.01 2 30%
AH50.L XTRACKERS X HARVEST CHINA A-H 5 - 9.47 1 2%
AHT.L ASHTEAD GROUP PLC ORD 10P 0.00 % 17.05 2 28%
AIBG.L AIB GROUP PLC ORD EUR0.625 (CDI 0.00 % 9.90 1 -
AIEA.L AIREA PLC ORD 25P 0.00 % 10.67 2 -
AIGC.L WISDOMTREE COMMODITY SECURITIES - - - -
AIRE.L ALTERNATIVE INCOME REIT PLC ORD 0.00 % -9.76 4 3%
AJB.L AJ BELL PLC ORD GBP0.000125 0.00 % 18.80 2 29%
AJG.L Atlantis Japan Growth Ord 0.05 % 0.33 3 30%
AJOT.L AVI JAPAN OPPORTUNITY TRUST PLC - 10.75 2 7%
ALAI.L abrdn Latin American Income Fund Ltd 0.06 % 15.56 4 0%
ALFA.L ALFA FINANCIAL SOFTWARE HOLDING 0.00 % 21.13 3 -
ALPH.L ALPHA GROUP INTERNATIONAL PLC O 0.00 % 10.15 2 23%
ALU.L ALUMASC GROUP PLC ORD 12.5P 0.00 % 8.68 2 20%
AMAT.L AMATI AIM VCT PLC ORD 5P 0.00 % -2.92 - 6%
AML.L ASTON MARTIN LAGONDA GLOBAL HOL - 2.98 - -
AMS.L ADVANCED MEDICAL SOLUTIONS GROU 0.00 % 27.91 - 12%
ANCR.L ANIMALCARE GROUP PLC ORD 20P 0.00 % 120.66 - 17%
ANIC.L AGRONOMICS LIMITED ORD 0.0001P - 5.10 - -
ANP.L ANPARIO PLC ORD 23P 0.00 % 23.29 2 8%
ANTO.L ANTOFAGASTA PLC ORD 5P 0.00 % 31.88 2 27%
ANX.L ANEXO GROUP PLC ORD 0.05P 0.00 % 4 2 30%
APAX.L APAX GLOBAL ALPHA LIMITED ORD N 9.08 % 16.42 2 3%
APEO.L ABRDN PRIVATE EQUITY OPPORTUNIT 0.00 % 12.81 2 2%
API.L ABRDN PROPERTY INCOME TRUST LIM - -2.28 4 -2%
APTD.L APTITUDE SOFTWARE GROUP PLC ORD 0.00 % 42.57 2 0%
AQSG.L Aquila Services Group plc 3.66 % 20.50 2 30%
ARBB.L ARBUTHNOT BANKING GROUP PLC ORD 0.00 % 4.48 2 14%
ARB.L ARGO BLOCKCHAIN PLC ORD 0.1P - -0.45 - -
ARR.L AURORA INVESTMENT TRUST PLC ORD 0.00 % 3.47 1 -
ARTL.L ALPHA REAL TRUST LIMITED ORD NP 0.00 % 67.75 4 6%
ASCI.L abrdn Smaller Companies Inc Ord 0.04 % - 4 30%
ASC.L ASOS PLC ORD 3.5P - -1.72 - -
ASCL.L ASCENTIAL PLC ORD 1P - 311.40 2 -
ASDV.L SSGA SPDR ETFS EUROPE I PLC SPD - 11.84 2 5%
ASHM.L ASHMORE GROUP PLC ORD 0.01P 0.00 % 14.81 2 0%
ASHR.L XTRACKERS X HARVEST CSI 300 - 10.14 1 29%
ASIT.L ABERFORTH SPLIT LEVEL INCOME TR - 8.04 2 2%
ASLI.L ABRDN EUROPEAN LOGISTICS INCOME 0.00 % -3.85 4 18%
ASL.L ABERFORTH SMALLER COMPANIES TRU 0.00 % 10.92 2 8%
ASY.L ANDREWS SYKES GROUP PLC ORD 1P 0.00 % 14.82 2 -
AT1D.L INVESCO MARKETS II PLC INVESCO - - 4 0%
AT1S.L INVESCO MARKETS II PLC INVESCO - - 4 0%
AT.L ASHTEAD TECHNOLOGY HOLDINGS PLC 0.00 % 29.81 - -
ATR.L SCHRODER ASIAN TOTAL RETURN INV 2.59 % 12.56 1 18%
ATST.L ALLIANCE TRUST PLC ORD 2.5P 0.00 % 8.13 3 16%
ATT.L ALLIANZ TECHNOLOGY TRUST PLC OR - 5.95 - -
ATY.L Athelney Trust 0.00 % - - -
AUAD.L UBS (IRL) ETF PLC UBSETF MSCI A - - 2 0%
AUSC.L ABRDN UK SMALLER COMPANIES GROW 0.00 % -10.13 2 2%
AUTO.L AUTO TRADER GROUP PLC ORD 1P 0.00 % 28.51 2 -
AVG.L AVINGTRANS PLC ORD 5P 0.00 % 21.45 2 -
AV.L AVIVA PLC ORD 32 17/19P 0.00 % -20.84 2 30%
AVON.L AVON PROTECTION PLC ORD #1 0.00 % -21.05 2 30%
AVST.L Avast plc 0.02 % 61.78 2 -
AWE.L ALPHAWAVE IP GROUP PLC ORD GBP0 - -37.95 - -
AWSG.L UBS (IRL) ETF PLC UBS ETF ACWI - - 2 -6%
AXI.L AXIOM EUROPEAN FINANCIAL DEBT F 6.86 % - 4 -
AZN.L ASTRAZENECA PLC ORD SHS $0.25 1.85 % 32.32 2 3%
BA05.L Morgan Advanced Materials PLC - - 2 13%
BA29.L Morgan Advanced Materials PLC - - 2 13%
BA47.L City of London Investment Trust (The) PLC - - 2 -
BA69.L City of London Investment Trust (The) PLC - - 2 -
BAB.L BABCOCK INTERNATIONAL GROUP PLC 0.00 % 76.60 2 -
BAG.L BARR (A.G.) PLC ORD 4 1/6P 0.00 % 17.83 2 -
BAKK.L BAKKAVOR GROUP PLC ORD 2P 0.00 % 47.20 2 3%
BA.L BAE SYSTEMS PLC ORD 2.5P 0.00 % 19.33 2 10%
BARC.L BARCLAYS PLC ORD 25P 0.00 % 4.18 2 30%
BATS.L BRITISH AMERICAN TOBACCO PLC OR 0.00 % 6.14 3 3%
BBDD.L JPMORGAN ETFS (IRELAND) ICAV JP - - - -
BBGI.L BBGI GLOBAL INFRASTRUCTURE S.A. 0.00 % 20.60 2 2%
BBH.L BELLEVUE HEALTHCARE TRUST PLC R - 9.40 2 10%
BBOX.L TRITAX BIG BOX REIT PLC ORD 1P 0.00 % -3.21 4 13%
BBUD.L JPMORGAN ETFS (IRELAND) ICAV JP - - - -
BBY.L BALFOUR BEATTY PLC ORD 50P 0.00 % 10.66 2 -30%
BCG.L BALTIC CLASSIFIEDS GROUP PLC OR 0.00 % 46.80 2 -
BCHN.L INVESCO MARKETS II PLC IVZ COIN - 11.65 - -
BCHS.L INVESCO MARKETS II PLC IVZ COIN - - - -
BCPT.L BALANCED COMMERCIAL PROPERTY TR 0.00 % -2.75 11 2%
BD82.L Boot (Henry) PLC - - 2 18%
BDEV.L BARRATT DEVELOPMENTS PLC ORD 10 0.00 % 9.99 2 10%
BEG.L BEGBIES TRAYNOR GROUP PLC ORD 5 3.48 % 52.75 2 10%
BERI.L BLACKROCK ENERGY AND RESOURCES 0.00 % -5.89 4 2%
BEZ.L BEAZLEY PLC ORD 5P 0.00 % 36.16 2 -
BGCG.L BAILLIE GIFFORD CHINA GROWTH TR 0.00 % -1.62 - -17%
BGEU.L BAILLIE GIFFORD EUROPEAN GROWTH 0.00 % 11.53 1 10%
BGLF.L BLACKSTONE LOAN FINANCING LIMIT 0.14 % 60.40 4 -8%
BGLP.L BLACKSTONE LOAN FINANCING LIMIT 0.00 % 0.04 3 -
BGS.L BAILLIE GIFFORD SHIN NIPPON PLC - -4.34 - -
BHP.L BHP GROUP LIMITED ORD NPV (DI) 0.00 % 11.76 2 30%
BIFF.L Biffa plc 0.01 % 31.54 2 -
BILN.L Billington Holdings Plc - 7.22 1 -
BIPS.L INVESCO BOND INCOME PLUS LIMITE 0.00 % 27.83 4 0%
BIRG.L BANK OF IRELAND GROUP PLC ORD E 0.06 % 7.50 2 -
BISI.L BISICHI PLC ORD 10P 0.00 % 1.79 1 -
BKG.L BERKELEY GROUP HOLDINGS (THE) P 0.00 % 11.19 2 30%
BKIC.L Bank of Ireland Group PLC - - - -
BKIE.L Bank of Ireland Group PLC - - 2 3%
BLND.L BRITISH LAND COMPANY PLC ORD 25 0.00 % -3.19 3 8%
BMD.L Baronsmead Second Venture Trust Ord 0.11 % - 2 -15%
BME.L B&M EUROPEAN VALUE RETAIL S.A. 0.00 % 14.03 3 30%
BMS.L BRAEMAR PLC ORD 10P 0.00 % -29.89 2 -
BMT.L BRAIME GROUP PLC 'A'NON.V ORD 2 0.00 % 7.28 2 8%
BMTO.L BRAIME GROUP PLC ORD 25P 0.00 % 11.71 - -
BMY.L BLOOMSBURY PUBLISHING PLC ORD 1 0.00 % 18.33 2 27%
BNC.L BANCO SANTANDER S.A. ORD EUR0.5 0.00 % 5.62 4 2%
BNKR.L BANKERS INVESTMENT TRUST PLC OR 0.00 % 21.12 4 -22%
BNKS.L ISHARES V PUBLIC LIMITED COMPAN - 9.49 - -
BNZL.L BUNZL PLC ORD 32 1/7P 0.00 % 22.03 2 14%
BOCH.L BANK OF CYPRUS HOLDINGS PUBLIC 0.00 % 81.50 - -
BOOT.L BOOT (HENRY) PLC ORD 10P 0.00 % 9.66 2 17%
BOWL.L HOLLYWOOD BOWL GROUP PLC ORD 1P 0.00 % 14.72 2 -
BOXE.L TRITAX EUROBOX PLC ORD EUR0.01 0.07 % 8.21 4 0%
BOY.L BODYCOTE PLC ORD 17 3/11P 0.00 % 15.40 2 2%
BPCP.L BIOPHARMA CREDIT PLC ORD USD0.0 0.00 % 11.71 3 -
BPCR.L BIOPHARMA CREDIT PLC ORD USD0.0 0.08 % 7.15 4 17%
BP.L BP PLC $0.25 0.00 % 4.21 4 -4%
BPM.L B.P. MARSH & PARTNERS PLC ORD 1 0.00 % 6.69 1 10%
BPT.L BRIDGEPOINT GROUP PLC ORD GBP0. 0.00 % 16.21 2 -
BRBY.L BURBERRY GROUP PLC ORD 0.05P 0.00 % 10.77 2 -
BRCK.L BRICKABILITY GROUP PLC ORD GBP0 0.00 % 7.67 2 27%
BREE.L BREEDON GROUP PLC ORD GBP0.01 0.00 % 11.94 2 -
BREI.L BMO Real Estate Investments Limited 0.04 % 9.66 3 21%
BRFI.L BLACKROCK FRONTIERS INVESTMENT 0.00 % 4.71 2 -2%
BRGE.L BLACKROCK GREATER EUROPE INVEST 0.00 % 6.75 2 4%
BRIG.L BLACKROCK INCOME AND GROWTH INV 0.00 % 17.72 2 1%
BRK.L BROOKS MACDONALD GROUP PLC ORD 0.00 % 15.97 2 14%
BRLA.L BLACKROCK LATIN AMERICAN INVEST 0.00 % 2.99 3 19%
BRNT.L WISDOMTREE COMMODITY SECURITIES - - - -
BRSA.L BLACKROCK SUSTAINABLE AMERICAN 0.00 % -31.08 4 11%
BRSC.L BLACKROCK SMALLER CO TRUST PLC 0.00 % -4.67 2 7%
BRWM.L BLACKROCK WORLD MINING TRUST PL 0.00 % 7.52 2 26%
BSC.L British Smaller Companies VCT2 Ord 0.06 % 18.17 2 30%
BSE.L BASE RESOURCES LIMITED ORD NPV 0.00 % -3.31 - -
BSIF.L BLUEFIELD SOLAR INCOME FUND LIM 0.00 % 3.63 4 0%
BSUS.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 -1%
BT-A.L BT GROUP PLC ORD 5P 6.05 % 5.82 2 -
BTEE.L ISHARES IV PLC ISH NASDAQ US BT - 16.25 2 2%
BUR.L BURFORD CAPITAL LIMITED ORD NPV 0.87 % 5.41 2 -
BUT.L BRUNNER INVESTMENT TRUST PLC OR 0.00 % 26.67 2 4%
BUYB.L INVESCO MARKETS III PLC INVESCO - 10.77 4 11%
BVA.L BANCO BILBAO VIZCAYA ARGENTARIA 5.38 % 7.23 3 30%
BVIC.L BRITVIC PLC ORD 20P 0.00 % 18.22 2 5%
BVT.L Baronsmead Venture Trust Plc 8.57 % - 2 -6%
BVXP.L BIOVENTIX PLC ORD 5P 0.00 % 28.32 2 10%
BWRA.L BRISTOL WATER PLC 8 3/4% CUM IR 0.00 % 0.09 2 13%
BWY.L BELLWAY PLC ORD 12.5P 0.00 % 9.50 2 9%
BXP.L BEXIMCO PHARMACEUTICALS LIMITED 0.10 % 4.88 1 14%
BYG.L BIG YELLOW GROUP PLC ORD 10P 0.00 % 10.73 2 6%
BYIT.L BYTES TECHNOLOGY GROUP PLC ORD 0.00 % 35.14 2 -
CAL.L CAPITAL & REGIONAL PLC ORD 10P 11.18 % 25.75 2 -
CAML.L CENTRAL ASIA METALS PLC ORD USD 0.00 % 10.65 2 30%
CAPD.L CAPITAL LIMITED COMM SHS USD0.0 0.00 % 6.59 2 26%
CARD.L CARD FACTORY PLC ORD 1P 0.00 % 6.11 2 -
CARR.L CARR'S GROUP PLC ORD 2.5P 0.00 % 30.88 2 12%
CAU.L CENTAUR MEDIA PLC ORD 10P 0.00 % 17.67 2 30%
CBG.L CLOSE BROTHERS GROUP PLC ORD 25 0.00 % 7.88 2 2%
CBKD.L Commercial International Bank (Egypt) S.A.E. 1.24 % 0.08 1 -
CBOX.L CAKE BOX HOLDINGS PLC ORD GBP0. 0.00 % 14.32 2 24%
CBSE.L UBS (LUX) FUND SOLUTIONS UBSETF - - - -
CBU7.L ISHARES VII PLC ISHRS USD TRSRY - - - -
CBUG.L ISHARES VII PLC ISH $ TBILLS 3- - - 2 14%
CCC.L COMPUTACENTER PLC ORD 7 5/9P 0.00 % 17.44 2 22%
CCEP.L COCA-COLA EUROPACIFIC PARTNERS 0.03 % 16.94 2 29%
CCH.L COCA-COLA HBC AG ORD CHF6.70 (C 0.00 % 16.84 1 25%
CCJI.L CC JAPAN INCOME & GROWTH TRUST - 20.44 2 4%
CCL.L CARNIVAL PLC ORD USD 1.66 - -218.30 4 -
CCR.L C&C GROUP PLC ORD EUR0.01 (CDI) 0.00 % 24.66 2 -
CCT.L CHARACTER GROUP PLC ORD 5P 0.00 % 13.98 2 30%
CDFF.L CARDIFF PROPERTY PLC ORD 20P 0.00 % 21.90 2 14%
CER.L CERILLION PLC ORD 0.5P 0.00 % 35.91 2 7%
CEUG.L ISHARES VII PLC ISH MSCI EMU UC - - 2 8%
CEY.L CENTAMIN PLC ORD NPV (DI) 0.00 % 18.31 2 -14%
CFX.L COLEFAX GROUP PLC ORD 10P 0.00 % 8.28 2 -
CFYN.L CAFFYNS PLC ORD 50P 0.00 % 10.21 2 -
CGB.L XTRACKERS II X CHINA GOVERNMENT - - 1 30%
CGEO.L GEORGIA CAPITAL PLC ORD 1P - 2.20 - -
CGI.L CANADIAN GENERAL INVESTMENTS, L 0.00 % -2.87 5 3%
CGS.L CASTINGS PLC ORD 10P 0.00 % 10.91 2 30%
CGT.L CAPITAL GEARING TRUST PLC ORD 2 0.00 % -22.43 1 14%
CHG.L CHEMRING GROUP PLC ORD 1P 0.00 % 27 2 27%
CHH.L CHURCHILL CHINA PLC ORD 10P 0.00 % 16.99 2 -
CHRT.L COHORT PLC ORD 10P 0.00 % 17.45 2 12%
CIBR.L FIRST TRUST GLOBAL FUNDS PUBLIC - 37.92 - -
CINE.L Cineworld Group plc 1.16 % - 2 -
CKN.L CLARKSON PLC ORD 25P 0.00 % 12.48 2 12%
CLC.L Calculus VCT Ord 4.92 % 60 1 3%
CLDN.L CALEDONIA INVESTMENTS PLC ORD 5 0.00 % 15.52 2 30%
CLIG.L CITY OF LONDON INVESTMENT GROUP 0.00 % 11.90 2 6%
CLI.L CLS HOLDINGS PLC ORD 2.5P 0.00 % -1.86 2 22%
CLX.L CALNEX SOLUTIONS PLC ORD GBP0.0 0.00 % 27.41 2 -
CMCL.L CALEDONIA MINING CORPORATION PL 0.00 % -15.64 4 27%
CMCX.L CMC MARKETS PLC ORD 25P 0.00 % 40.15 2 0%
CMHY.L Invesco Bond Income Plus Limited - - 4 0%
CML.L CML MICROSYSTEMS PLC ORD 5P 0.00 % 14.82 1 30%
CMPI.L CT GLOBAL MANAGED PORTFOLIO TRU - -11.20 4 7%
CMX.L CATALYST MEDIA GROUP PLC ORD 10 0.00 % 7.92 1 -
CNA.L CENTRICA PLC ORD 6 14/81P 0.00 % 1.85 2 -
CNDX.L ISHARES VII PLC ISHRS NASDAQ 10 - 38.60 4 22%
CNE.L CAPRICORN ENERGY PLC ORD 735/14 - -1.10 2 -
COA.L COATS GROUP PLC ORD 5P 0.00 % 20.56 1 14%
COD.L COMPAGNIE DE SAINT-GOBAIN COMPA 0.03 % 15.43 1 11%
CORN.L WISDOMTREE COMMODITY SECURITIES - 123.71 - -
CORP.L ISHARES PLC ISHARES GLBL CORP B - - 2 0%
COST.L COSTAIN GROUP PLC ORD 50P 0.00 % 10.63 2 -
COTN.L WISDOMTREE COMMODITY SECURITIES - - - -
CPG.L COMPASS GROUP PLC ORD 11 1/20P 0.00 % 29.20 2 -
CRDA.L CRODA INTERNATIONAL PLC ORD 10. 0.00 % 35.76 2 30%
CREI.L CUSTODIAN PROPERTY INCOME REIT 0.00 % -5.63 4 -
CRE.L CONDUIT HOLDINGS LIMITED COM SH 0.00 % 32.93 2 -
CRHG.L ISHARES PLC ISH GLOBAL CORP BON - - 2 0%
CRH.L CRH PLC ORD EUR 0.32 (DI) 0.00 % 19.49 2 14%
CRL.L CREIGHTONS PLC ORD 1P - 9.28 2 -
CRN.L CAIRN HOMES PLC ORD EUR0.001 (C 0.00 % 14.27 2 -
CRPR.L CROPPER (JAMES) PLC ORD 25P 0.00 % 11.32 2 -
CRPS.L ISHARES PLC ISHARES GLBL CORP B - - 2 0%
CRS.L CRYSTAL AMBER FUND LIMITED ORD 0.00 % 4.91 2 -
CRST.L CREST NICHOLSON HOLDINGS PLC OR 0.00 % 31.26 2 -
CRU.L CORAL PRODUCTS PLC ORD 1P 0.00 % 12.75 2 -
CRW.L CRANEWARE PLC ORD 1P 0.00 % 100 2 3%
CRWN.L Crown Place VCT Ord 0.05 % 30.10 2 -
CSH.L Civitas Social Housing PLC 0.05 % 27.94 4 8%
CSN.L CHESNARA PLC ORD 5P 0.00 % -7.65 2 3%
CSPX.L ISHARES VII PLC ISHRS CORE S&P - 25.55 - -
CSSG.L CROMA SECURITY SOLUTIONS GROUP 0.00 % 3 2 12%
CSX5.L ISHARES VII PLC ISHRS CORE EURO - 16.56 - -
CTEC.L CONVATEC GROUP PLC ORD 10P 0.00 % 79.67 2 8%
CTG.L CHRISTIE GROUP PLC ORD 2P 0.00 % -7 2 -
CTO.L TCLARKE PLC ORD 10P 0.00 % 11.57 2 16%
CTPE.L CT PRIVATE EQUITY TRUST PLC ORD 0.00 % 9.49 3 4%
CTUK.L CT UK CAPITAL AND INCOME INVEST 3.92 % 9.01 3 2%
CTYA.L City of London Investment Trust (The) PLC - - 2 -
CTY.L CITY OF LONDON INVESTMENT TRUST 0.00 % 30.54 4 8%
CUKX.L ISHARES VII PLC ISHRS FTSE 100 - 12.18 - -
CURY.L CURRYS PLC ORD 0.1P - 12.02 2 -
CVCG.L CVC INCOME & GROWTH LIMITED ORD - 21.39 4 10%
CVSG.L CVS GROUP PLC ORD 0.2P 0.00 % 27.83 1 -
CWEU.L AMUNDI INDEX SOLUTIONS AMUNDI G - - - -
CWK.L CRANSWICK PLC ORD 10P 0.00 % 17.25 2 8%
CYN.L CQS NATURAL RESOURCES GROWTH AN 0.00 % 19.13 4 1%
D467.L THAMES VENTURES VCT 2 PLC DP67 - -7 1 -
DAL.L DALATA HOTEL GROUP PLC ORD EUR0 2.71 % 10.53 1 -
DARK.L DARKTRACE PLC ORD GBP0.01 - 50.17 - -
DATA.L GLOBALDATA PLC ORD 1/100P 0.00 % 40 2 18%
DBRC.L ISHARES II PLC ISHARES BIC 50 U - 8.77 2 -2%
DCC.L DCC PLC ORD EUR0.25 (CDI) 0.00 % 17.07 2 8%
DEC.L DIVERSIFIED ENERGY COMPANY PLC 0.00 % 0.57 4 -30%
DELT.L DELTIC ENERGY PLC ORD 10P - -7.56 - -
DEMD.L WISDOMTREE ISSUER ICAV WT EMERG - 6.63 2 16%
DEVC.L Draper Esprit VCT plc - 0.04 2 6%
DFIB.L DFI Retail Group Holdings Limited 0.55 % 1.21 2 -
DFIJ.L DFI Retail Group Holdings Limited 0.66 % - 2 -30%
DFI.L DFI Retail Group Holdings Limited 0.57 % 0.58 - -
DFNS.L VANECK UCITS ETFS PLC VANECK DE - - - -
DFS.L DFS FURNITURE PLC ORD GBP0.10 0.00 % 11.32 2 30%
DGE.L DIAGEO PLC ORD 28 101/108P 0.00 % 17.90 2 -7%
DGI9.L DIGITAL 9 INFRASTRUCTURE PLC OR - 15 3 -
DGRB.L WISDOMTREE ISSUER ICAV WT US QU - - - -
DGRP.L WISDOMTREE ISSUER ICAV WT US QD - - 4 6%
DGRW.L WISDOMTREE ISSUER ICAV WT US QD - 24.82 4 4%
DGTL.L ISHARES IV PLC ISHS DIGITALISAT - 28.35 - -
DH2O.L ISHARES II PLC ISHRS GLOBAL WAT - 24.73 2 22%
DHSD.L WISDOMTREE ISSUER ICAV WISDOMTR - 11.07 4 0%
DHS.L WISDOMTREE ISSUER ICAV WISDOMTR - - 4 1%
DHYG.L ISHARES II PLC ISH $ HYCB ESG U - - - -
DIG.L DUNEDIN INCOME GROWTH INVESTMEN 0.00 % 15.11 2 1%
DIVI.L DIVERSE INCOME TRUST (THE) PLC - -4.51 4 1%
DJMC.L ISHARES PLC ISHARES EUR STOXX M 0.00 % 0.11 4 4%
DJSC.L ISHARES PLC ISHARES EUR STOXX S - - 4 13%
DLG.L DIRECT LINE INSURANCE GROUP PLC 0.00 % -17.89 2 -
DLN.L DERWENT LONDON PLC ORD 5P 0.00 % -3.96 2 -6%
DLTM.L ISHARES II PLC ISHRS MSCI EM LA - 6.97 2 29%
DNA2.L DORIC NIMROD AIR TWO LIMITED OR 0.00 % 3.20 4 -
DNA3.L DORIC NIMROD AIR THREE LIMITED 0.00 % 4.23 4 -
DNE.L DUNEDIN ENTERPRISE INVESTMENT T 0.00 % 9.22 2 30%
DNLM.L DUNELM GROUP PLC ORD 1P 0.00 % 14.72 2 30%
DO1D.L Thames Ventures VCT 2 DSO 1 D P - -1.62 2 -
DOCS.L DR. MARTENS PLC ORD GBP0.01 0.00 % 9.35 2 -
DOM.L DOMINO'S PIZZA GROUP PLC ORD 2 0.00 % 17.86 2 6%
DORE.L DOWNING RENEWABLES & INFRASTRUC - 14.53 4 -
DOTD.L DOTDIGITAL GROUP PLC ORD 0.5P 0.00 % 23.88 1 10%
DPH.L Dechra Pharmaceuticals PLC 1.20 % -154.72 2 13%
DPLM.L DIPLOMA PLC ORD 5P 0.00 % 37.56 2 21%
DPYA.L ISHARES II PLC ISH DEV MKT PROP - 13.80 - -
DPYE.L ISHARES II PLC ISH DEV MKTS PPT - - - -
DPYG.L ISHARES II PLC ISH DEV MKTS PPT - - 4 -2%
DRGN.L L&G ESG China CNY Bond UCITS ETF - - 2 -
DRV.L DRIVER GROUP PLC ORD 0.4P 0.00 % -5.70 2 3%
DRX.L DRAX GROUP PLC ORD 11 16/29P 0.00 % 10.57 2 10%
DSCV.L DISCOVERIE GROUP PLC ORD 5P 0.00 % 34.14 2 30%
DSM.L DOWNING STRATEGIC MICRO-CAP INV - -3.99 1 -
DSW.L DSW CAPITAL PLC ORD 0.25P 0.00 % -62.50 2 -
DTLA.L ISHARES IV PLC ISH $ T BND 20+Y - - - -
DTLE.L ISHARES IV PLC ISH $ TRSRY BOND - - 2 4%
DUKE.L DUKE CAPITAL LIMITED ORDS NPV 0.00 % 10.33 4 6%
DVNO.L Develop North Ord 0.05 % 80 4 24%
DVO.L Devro plc 0.03 % 19.35 2 8%
DWF.L DWF Group plc 4.87 % 24.90 2 22%
DWHA.L DEWHURST GROUP PLC 'A'NON.VTG O 0.00 % 10.42 2 8%
DWHT.L DEWHURST GROUP PLC ORD 10P 0.00 % 15.23 2 4%
DWL.L DOWLAIS GROUP PLC ORD 1P 0.00 % -2.24 - -
DX.L DX (Group) plc 3.21 % 11.83 2 -
EAT.L EUROPEAN ASSETS TRUST PLC ORD G 0.00 % 9.53 3 -10%
EBOX.L TRITAX EUROBOX PLC ORD EUR0.01 0.00 % 1.92 4 -30%
ECAR.L ISHARES IV PLC ISH ELEC V DRIV - 14.03 - -
ECEL.L EUROCELL PLC ORD GBP0.001 0.00 % 11.36 2 -
ECO.L ECO (ATLANTIC) OIL & GAS LTD CO - -2.03 - -
EDIN.L EDINBURGH INVESTMENT TRUST PLC 0.00 % 5.02 3 -1%
EDVD.L SSGA SPDR ETFS EUROPE I PLC SPD - 5.97 2 8%
EDV.L ENDEAVOUR MINING PLC ORD USD0.0 0.00 % -30.62 2 -
EFRN.L Ishares II Plc - Ishares Euro Floating Rate Bond Ucits Etf - - - -
EGL.L ECOFIN GLOBAL UTILITIES AND INF 0.00 % -152 4 4%
EGLN.L ISHARES PHYSICAL METALS PLC ISH - - - -
EGRP.L WISDOMTREE ISSUER ICAV WISDOMTR - - 2 12%
EGY.L VAALCO Energy, Inc. 5.51 % 13.75 4 -
EHYB.L INVESCO MARKETS II PLC IVZ EURO - - - -
EIMI.L ISHARES PLC ISHARES CORE EM IMI - 11.62 - -
EIMU.L ISHARES PLC ISH CORE MSCI EM IM - 12.11 2 6%
EJFI.L EJF INVESTMENTS LTD ORD NPV 0.00 % -7.96 4 3%
EJFZ.L EJF Investments Limited 0.08 % 4.83 1 -
EKF.L EKF DIAGNOSTICS HOLDINGS PLC OR 0.00 % -9.82 2 -
ELCO.L ELECO PUBLIC LIMITED COMPANY OR 0.00 % 35.22 - -
ELEG.L Electric Guitar PLC - - - -
ELIX.L ELIXIRR INTERNATIONAL PLC ORD 0 0.00 % 21.67 1 -
ELLA.L ECCLESIASTICAL INSURANCE OFFICE - 0.09 2 -
ELM.L ELEMENTIS PLC ORD 5P 0.00 % 35.48 2 -
EMBE.L ISHARES VI PLC ISHRS JPMRGN $ E - - 12 -1%
EMD5.L LEGAL & GENERAL UCITS ETF PUBLI - - 2 -
EMDD.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 -6%
EMDG.L LEGAL & GENERAL UCITS ETF PUBLI - - - -
EMDL.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 -4%
EMDV.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 10%
EMES.L ISHARES II PLC ISH JPM ESG $EM - - 2 -
EMG.L MAN GROUP PLC ORD USD0.03428571 5.06 % 16.65 2 17%
EMGU.L ISHARES PLC ISH C MSCI EM IMI D - - - -
EMH5.L SSGA SPDR ETFS EUROPE II PLC SP - - 2 -4%
EMHD.L INVESCO MARKETS III PLC INVESCO - 5.14 4 12%
EMHG.L ISHARES II PLC ISH JPM $ EM BON - - 12 -1%
EMID.L ISHARES VI PLC IS MSCI EUR MID - 14.81 2 6%
EMIM.L ISHARES PLC ISHARES CORE EM IMI - - - -
EMLI.L PIMCO ETFS PUBLIC LIMITED COMPA - - 12 0%
EMR.L EMPRESARIA GROUP PLC ORD 5P 0.00 % -6.33 1 2%
EMUG.L LEGAL & GENERAL UCITS ETF PUBLI - - 2 -
EMUS.L LEGAL & GENERAL UCITS ETF PUBLI - - 2 -
ENOG.L ENERGEAN PLC ORD 1P 0.00 % -68.71 4 -
ENT.L ENTAIN PLC ORD EUR0.01 2.31 % -5.60 2 -
EOT.L EUROPEAN OPPORTUNITIES TRUST PL 0.00 % 36.17 1 15%
EPIC.L Ediston Property Investment Company 0.07 % -6.25 12 0%
EPWN.L EPWIN GROUP PLC ORD 0.05P 0.00 % 15.25 2 -
EQDS.L ISHARES II PLC IS EUROPE QUALIT - - 2 -4%
EQLS.L EQUALS GROUP PLC ORD 1P 0.00 % 32.38 - -
EQQQ.L INVESCO MARKETS III PLC INVESCO - - 4 14%
EQQU.L INVESCO MARKETS III PLC INVESCO - 38.03 - -
ESCT.L THE EUROPEAN SMALLER COMPANIES 0.00 % 6.08 1 10%
ESNT.L ESSENTRA PLC ORD 25P 0.00 % 90.10 2 30%
ESP.L EMPIRIC STUDENT PROPERTY PLC OR 0.00 % 30.63 3 -
ESPO.L VANECK UCITS ETFS PLC VANECK VI - 25.45 - -
ETP.L ENERAQUA TECHNOLOGIES PLC ORD 1 0.00 % 2.21 1 -
EUCO.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 6%
EUDI.L SSGA SPDR ETFS EUROPE I PLC SPD - 14.61 2 0%
EUDV.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 0%
EUE.L ISHARES II PLC ISHRS EURO STOXX - - 4 8%
EUHD.L INVESCO MARKETS III PLC INVESCO - - 4 10%
EUN.L ISHARES II PLC ISHRS STOXX EURO - - 4 0%
EUSR.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 -30%
EUXS.L ISHARES PLC ISHS MSCI EUR EX-UK - 16.23 4 12%
EVR.L EVRAZ plc 0.25 % 0.42 2 30%
EXPN.L EXPERIAN PLC ORD USD0.10 0.00 % 37.74 2 4%
EYED.L ISHARES VI PLC ISHRS MSCI EU EN - - - -
EZJ.L EASYJET PLC ORD 27 2/7P 0.00 % 12.79 1 -
FA17.L Fair Oaks Income Realisation Shares 14.11 % 0.07 4 -
FAHY.L INVESCO MARKETS III PLC INVESCO - - 4 -1%
FAIR.L FAIR OAKS INCOME LIMITED 2021 S - 7.16 8 -13%
FAN.L VOLUTION GROUP PLC ORD GBP0.01 0.00 % 22.92 2 30%
FASE.L INVESCO MARKETS II PLC IVZ FTSE - 13.27 4 -
FAS.L FIDELITY ASIAN VALUES PLC ORD 2 0.00 % 8.82 1 23%
FBH.L FBD HOLDINGS PLC ORD EUR0.60 (C 0.08 % 7.13 2 -
FCAP.L Cavendish Financial plc 0.13 % - 1 -
FCIT.L F&C INVESTMENT TRUST PLC ORD 25 0.00 % 15.15 2 5%
FDEV.L FRONTIER DEVELOPMENTS PLC ORD 0 - -0.92 - -
FDM.L FDM GROUP (HOLDINGS) PLC ORD 1P 0.00 % 11.93 2 2%
FEMD.L FIDELITY UCITS ICAV FIDELITY EM - - 4 15%
FEME.L FIDELITY UCITS ICAV FIDELITY EM - 10.29 4 5%
FEML.L FIDELITY EMERGING MARKETS LIMIT 0.00 % 48.62 1 30%
FEQD.L FIDELITY UCITS ICAV EUROPE QUAL - - - -
FEQP.L Fidelity Europe Quality Income UCITS ETF - - - -
FERG.L FERGUSON PLC ORD 10P 0.00 % 21.94 2 24%
FEUI.L FIDELITY UCITS ICAV FIDELITY EU - - 4 19%
FEV.L FIDELITY EUROPEAN TRUST PLC ORD 0.00 % 5.44 1 10%
FEVR.L FEVERTREE DRINKS PLC ORD 0.25P 0.00 % 105.20 2 30%
FGP.L FIRSTGROUP PLC ORD 5P 0.00 % -83.75 2 -
FGQD.L FIDELITY UCITS ICAV GLOBAL QUAL - - 4 8%
FGQI.L FIDELITY UCITS ICAV GLOBAL QUAL - 17.32 4 6%
FGQP.L FIDELITY UCITS ICAV GLOBAL QUAL - - 4 -10%
FGT.L FINSBURY GROWTH & INCOME TRUST 0.00 % 12.14 2 4%
FIF.L Finsbury Food Group Plc 2.31 % 13.75 1 28%
FKE.L FISKE PLC ORD 25P 0.00 % 17.50 2 -
FLO5.L ISHARES II PLC ISHARES $ FLOATI - - - -
FLO.L FLOWTECH FLUIDPOWER PLC ORD 50P 0.00 % -5.24 - -
FLOS.L ISHARES II PLC IS $ FLOT RATE B - - - 30%
FLOT.L ISHARES II PLC ISHARES $ FLOATI - - - 30%
FLTR.L FLUTTER ENTERTAINMENT PLC ORD E - -512.27 2 -
FLXD.L FRANKLIN TEMPLETON ICAV FRK EUR - - 4 18%
FLXI.L FRANKLIN TEMPLETON ICAV FRK FTS - 27.62 - -
FLXX.L FRANKLIN TEMPLETON ICAV FRK GLO - - - -
FNTL.L FINTEL PLC ORD GBP0.01 0.00 % 41.71 2 18%
FNX.L FONIX MOBILE PLC ORD 0.1P 0.00 % 27.78 2 -
FORT.L FORTERRA PLC ORD 1P 0.00 % 9.52 2 30%
FOUR.L 4IMPRINT GROUP PLC ORD 38 6/13P 0.00 % 27.15 2 -
FOXT.L FOXTONS GROUP PLC ORD 1P 1.66 % 29.07 2 -
FP.L Fondul Proprietatea SA 9.35 % 2.94 2 30%
FRCH.L FRANKLIN TEMPLETON ICAV FRK FTS - - - -
FRES.L FRESNILLO PLC ORD USD0.50 0.00 % 22.28 2 8%
FRGD.L FRANKLIN TEMPLETON ICAV FRK GLO - 13.75 4 4%
FRP.L FRP ADVISORY GROUP PLC ORD 0.1P 0.00 % 25.60 4 -30%
FRXD.L FRANKLIN TEMPLETON ICAV FRK EUR - 11.16 - -
FSFL.L FORESIGHT SOLAR FUND LIMITED OR 0.00 % 28.60 4 1%
FSG.L FORESIGHT GROUP HOLDINGS LIMITE 0.00 % 20.81 2 -
FSTA.L FULLER, SMITH & TURNER PLC 'A' 0.00 % 35.67 2 -
FSV.L FIDELITY SPECIAL VALUES PLC ORD 0.00 % -297 1 8%
FTAD.L SSGA SPDR ETFS EUROPE I PLC SPD - 12.52 2 1%
FTV.L FORESIGHT VCT PLC ORD 1P 0.00 % 11.29 1 -
FTWG.L INVESCO MARKETS II PLC IVZ FTSE - - - -
FUSD.L FIDELITY UCITS ICAV US QUALITY - 19.73 4 12%
FUSI.L FIDELITY UCITS ICAV US QUALITY - - 4 13%
FUTR.L FUTURE PLC ORD 15P 0.00 % 7.51 1 30%
FXC.L ISHARES PLC ISHARES CHINA LGE C - - 3 -30%
FXPO.L FERREXPO PLC ORD 10P - 3.99 3 -
GABI.L GCP ASSET BACKED INCOME FUND LI 0.00 % 69.40 4 0%
GACA.L GENERAL ACCIDENT PLC 8 7/8% CUM 0.00 % 2.11 2 -4%
GACB.L GENERAL ACCIDENT PLC 7 7/8% CUM 0.00 % 1.95 2 -
GAMA.L GAMMA COMMUNICATIONS PLC ORD 0. 0.00 % 22.42 2 30%
GATC.L GATTACA PLC ORD 1P 0.00 % 22.10 2 -
GAW.L GAMES WORKSHOP GROUP PLC ORD 5P 0.00 % 22.91 3 30%
GBDV.L SSGA SPDR ETFS EUROPE I PLC SPD - - 4 2%
GBP5.L LEGAL & GENERAL UCITS ETF PUBLI - - 2 -
GBPC.L LEGAL & GENERAL UCITS ETF PUBLI - - 2 -
GBRE.L SSGA SPDR ETFS EUROPE I PLC SPD - - 4 1%
GCED.L INVESCO MARKETS II PLC INVESCO - 15.40 2 -
GCEX.L INVESCO MARKETS II PLC INVESCO - - - -
GDWN.L GOODWIN PLC ORD 10P 0.00 % 27.12 1 15%
GDXJ.L VANECK UCITS ETFS PLC VANECK JU - 20.28 - -
GEC.L GENERAL ELECTRIC COMPANY COM ST 0.00 % 13.16 4 -15%
GEDV.L SSGA SPDR ETFS EUROPE I PLC SPD - 10.59 4 -
GEM.L GEMFIELDS GROUP LIMITED ORD USD 0.00 % -12.12 - -
GEN.L GENUIT GROUP PLC ORD GBP0.001 0.00 % 29.07 2 25%
GENL.L GENEL ENERGY PLC ORD 10P - -1.40 2 25%
GFRD.L GALLIFORD TRY HOLDINGS PLC ORD 0.00 % 29.75 2 30%
GFTU.L GRAFTON GROUP PLC UT (1 ORD) (C 3.69 % 10.71 2 18%
GGP.L GREATLAND GOLD PLC ORD 0.1P - -7.40 - -
GGRP.L WISDOMTREE ISSUER ICAV WT GLOBA - - 2 2%
GHH.L GOOCH & HOUSEGO PLC ORD 20P 0.00 % 40.25 2 -
GHT.L GRESHAM TECHNOLOGIES PLC ORD 5P 0.00 % 40.75 - 10%
GHYG.L ISHARES PLC ISH GHY CORP BND GB - - 2 0%
GHYS.L ISHARES VI PLC ISHRS GLBL HGH Y - - 2 0%
GIF.L GULF INVESTMENT FUND PLC ORD US - 5.75 2 -
GILE.L ISHARES III PLC ISH GLBL INF LI - - 4 -6%
GILG.L ISHARES III PLC ISH GLBINFGOV E - - 4 -
GIN.L SSGA SPDR ETFS EUROPE II PLC SP - - 2 30%
GKP.L GULF KEYSTONE PETROLEUM LTD COM - 2.82 3 -
GLAB.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 -2%
GLAG.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 5%
GLAU.L SSGA SPDR ETFS EUROPE I PLC SPD - - - -
GLB.L GLANBIA PLC ORD EUR0.06 (CDI) 0.02 % 17.91 2 6%
GLBL.L SSGA SPDR ETFS EUROPE I PLC SPD 0.01 % 27.01 - -
GLDV.L SSGA SPDR ETFS EUROPE I PLC SPD - 10.99 4 2%
GLE.L MJ GLEESON PLC ORD 2P 0.00 % 11.71 2 -1%
GLEN.L GLENCORE PLC ORD USD0.01 0.00 % 6.52 2 7%
GLO.L ContourGlobal plc 0.06 % 179.29 3 2%
GLRA.L SSGA SPDR ETFS EUROPE I PLC SPD - 15.89 - -
GLT5.L INVESCO MARKETS II PLC INVESCO - - 4 6%
GLTL.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 1%
GLTP.L INVESCO MARKETS II PLC INVESCO - - 4 5%
GLTS.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 30%
GLTY.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 -1%
GMP.L Gabelli Merger Plus+ Trust Ord - - 3 1%
GMPP.L Gabelli Merger Plus+ Trust PLC - 22.19 3 3%
GNS.L GENUS PLC ORD 10P 0.00 % 42 2 6%
GOOD.L GOOD ENERGY GROUP PLC ORD 5P 0.00 % 15.59 - -
GOVP.L ISHARES PLC ISH $ TSY BND UCITS - - 2 21%
GPE.L GREAT PORTLAND ESTATES PLC ORD 0.00 % -3.44 - -24%
GPH.L GLOBAL PORTS HOLDING PLC ORD GB - -9.72 2 -
GR1T.L GRIT REAL ESTATE INCOME GROUP L 0.00 % -5.47 2 30%
GRG.L GREGGS PLC ORD 2P 0.00 % 20.47 2 -
GRID.L GRESHAM HOUSE ENERGY STORAGE FU 0.00 % 7.19 4 5%
GRI.L GRAINGER PLC ORD 5P 0.00 % 64.90 2 3%
GRIO.L GROUND RENTS INCOME FUND PLC OR 0.00 % -3.83 4 -
GRP.L GREENCOAT RENEWABLES PLC ORD EU 0.08 % 6.55 4 0%
GSCT.L THE GLOBAL SMALLER COMPANIES TR 0.00 % -23.90 2 12%
GSEO.L VH GLOBAL SUSTAINABLE ENERGY OP 0.00 % 34.35 4 -
GSF.L GORE STREET ENERGY STORAGE FUND 0.00 % 7.12 4 2%
GSK.L GSK PLC ORD 31 1/4P 3.38 % 13.68 4 -7%
GSPX.L ISHARES VII PLC ISH S&P500 UCIT - - 2 0%
GTLY.L GATELEY (HOLDINGS) PLC ORD 10P 0.00 % 12.18 2 -
GWI.L GLOBALWORTH REAL ESTATE INVESTM 0.10 % -8.71 2 -13%
H50E.L HSBC ETFS PLC HSBC EURO STOXX 5 - - 2 4%
HANA.L HANSA INVESTMENT COMPANY LIMITE 0.00 % -20.60 3 -
HAN.L HANSA INVESTMENT COMPANY LIMITE 0.00 % -21.06 2 -16%
HAS.L HAYS PLC ORD 1P 0.00 % 10.72 2 30%
HAT.L H&T GROUP PLC ORD 5P 0.00 % 8.71 2 10%
HBR.L HARBOUR ENERGY PLC ORD 0.002P 0.00 % -3.22 2 -
HBRL.L HSBC ETFS PLC HSBC MSCI BRAZIL - - 2 30%
HCAD.L HSBC ETFS PLC HSBC MSCI CANADA - - - -
HCAN.L HSBC ETFS PLC HSBC MSCI CANADA - - 2 5%
HDEM.L INVESCO MARKETS III PLC INVESCO - - 4 10%
HDEU.L INVESCO MARKETS III PLC INVESCO - 9.22 4 11%
HDIQ.L ISHARES II PLC ISHRS MSCI USA Q - - - 2%
HDIV.L Henderson Diversified Income Ord 0.07 % -16.67 4 -
HDLG.L INVESCO MARKETS III PLC INVESCO - - 4 3%
HDLV.L INVESCO MARKETS III PLC INVESCO - 15.70 4 0%
HDT.L Holders Technology plc 1.81 % - 2 30%
HEAD.L HEADLAM GROUP PLC ORD 5P 0.00 % 8.67 2 14%
HEAL.L ISHARES IV PLC ISHS HEALTHCARE - 20.20 - -
HEFT.L HENDERSON EUROPEAN FOCUS TRUST 0.00 % 4.87 1 -20%
HERC.L HERCULES SITE SERVICES PLC ORD 0.00 % 27.98 2 -
HFD.L HALFORDS GROUP PLC ORD 1P 0.00 % 11.87 2 -
HFEL.L HENDERSON FAR EAST INCOME LIMIT 0.00 % -6.03 4 2%
HGEN.L HYDROGENONE CAPITAL GROWTH PLC - 12.68 - -
HGT.L HG CAPITAL TRUST PLC ORD 2.5P 0.00 % 11.61 1 30%
HHI.L HENDERSON HIGH INCOME TRUST PLC 0.00 % 10.02 4 1%
HHV.L HARGREAVE HALE AIM VCT PLC ORD 0.00 % -4.69 2 6%
HICL.L HICL INFRASTRUCTURE PLC ORD 0.0 0.00 % 12.47 3 8%
HIDD.L HSBC ETFS PLC HSBC MSCI INDONES - 13.65 2 12%
HIDR.L HSBC ETFS PLC HSBC MSCI INDONES - - 2 15%
HIK.L HIKMA PHARMACEUTICALS PLC ORD S 0.00 % 36.95 2 7%
HILS.L HILL & SMITH PLC ORD 25P 0.00 % 23.62 2 30%
HINT.L HENDERSON INTERNATIONAL INCOME - 13.04 4 6%
HKLD.L HONG KONG LAND HOLDINGS LD ORD 0.03 % -16.79 2 2%
HKLJ.L HONG KONG LAND HOLDINGS LD ORD 0.03 % - - -
HKOD.L HSBC ETFS PLC HSBC MSCI KOREA C - 9.12 2 30%
HKOR.L HSBC ETFS PLC HSBC MSCI KOREA C - - 2 30%
HLCL.L HELICAL PLC ORD 1P 0.00 % -1.37 2 22%
HL.L HARGREAVES LANSDOWN PLC ORD 0.4 0.00 % 12.26 2 1%
HLMA.L HALMA PLC ORD 10P 0.00 % 35.10 2 6%
HLN.L HALEON PLC ORD GBP0.01 - 24.57 - -
HMBR.L HSBC ETFS PLC HSBC MSCI BRAZIL - 5.66 2 30%
HMCA.L HSBC ETFS PLC HSBC MSCI CHINA A - - 2 30%
HMCD.L HSBC ETFS PLC HSBC MSCI CHINA U - 7.93 2 5%
HMCH.L HSBC ETFS PLC HSBC MSCI CHINA U - - 2 8%
HMCT.L HSBC ETFS PLC HSBC MSCI CHINA A - 10.97 2 8%
HMCX.L HSBC ETFS PLC HSBC FTSE 250 UCI - 11.40 4 10%
HMED.L HSBC ETFS PLC HSBC MSCI MEXICO - 10.52 2 28%
HMEF.L HSBC ETFS PLC HSBC MSCI EMERGIN - - 4 10%
HMEM.L HSBC ETFS PLC HSBC MSCI EMERGIN - 11.22 4 8%
HMEU.L HSBC ETFS PLC HSBC MSCI EUROPE - - 2 4%
HMEX.L HSBC ETFS PLC HSBC MSCI MEXICO - - 2 28%
HMJD.L HSBC ETFS PLC HSBC MSCI JAPAN U - 14.53 2 26%
HMJP.L HSBC ETFS PLC HSBC MSCI JAPAN U - - 2 27%
HMLA.L HSBC ETFS PLC HSBC MSCI EM LATI - - 4 30%
HMLD.L HSBC ETFS PLC HSBC MSCI EM LATI - 6.81 4 30%
HMUD.L HSBC ETFS PLC HSBC MSCI USA UCI - 24.23 - 2%
HMUS.L HSBC ETFS PLC HSBC MSCI USA UCI - - 2 2%
HMWD.L HSBC ETFS PLC HSBC MSCI WORLD U - 20.42 4 4%
HMWO.L HSBC ETFS PLC HSBC MSCI WORLD U - - 4 6%
HMXD.L HSBC ETFS PLC HSBC MSCI PACIFIC - 13.16 2 2%
HMXJ.L HSBC ETFS PLC HSBC MSCI PACIFIC - - 2 2%
HNE.L HENDERSON EUROTRUST PLC ORD 0.5 0.00 % 12.54 - -26%
HOC.L HOCHSCHILD MINING PLC ORD 1P - 90.05 2 -
HOME.L Home REIT Ord 0.12 % 3.46 4 -
HONY.L Honeycomb Investment Trust Plc - 9.75 3 -
HOT.L HENDERSON OPPORTUNITIES TRUST P 0.00 % -9.52 2 8%
HPRA.L HSBC ETFS PLC HSBC FTSE EPRA NA - 0.18 - -
HPRD.L HSBC ETFS PLC HSBC FTSE EPRA/NA - 18.38 4 2%
HPRO.L HSBC ETFS PLC HSBC FTSE EPRA/NA - - 4 5%
HSBA.L HSBC HOLDINGS PLC ORD $0.50 (UK 0.00 % 5.62 3 12%
HSD.L HANSARD GLOBAL PLC ORD 50P 9.07 % 10.15 2 -7%
HSL.L HENDERSON SMALLER COMPANIES INV 0.00 % -9.37 2 2%
HSM.L Samuel Heath & Sons plc 3.71 % 8.82 2 -
HSPD.L HSBC ETFS PLC HSBC S&P 500 UCIT - 25.03 2 2%
HSP.L HARGREAVES SERVICES PLC ORD 10P 0.00 % 13.03 2 30%
HSPX.L HSBC ETFS PLC HSBC S&P 500 UCIT - - 2 2%
HSS.L HSS HIRE GROUP PLC ORD GBP0.01 0.00 % 8.35 2 -
HSV.L HomeServe plc 0.01 % 29.75 2 -
HSXE.L HSBC ETFS PLC HSBC EUROPE EX UK - - - -
HSX.L HISCOX LTD ORD 6.5P (DI) 0.00 % 7.12 2 -
HTG.L HUNTING PLC ORD 25P 2.45 % 6.41 2 -2%
HTRD.L HSBC ETFS PLC HSBC MSCI TURKEY - 5.39 2 30%
HTRY.L HSBC ETFS PLC HSBC MSCI TURKEY - - 2 30%
HTWD.L HSBC ETFS PLC HSBC MSCI TAIWAN - 11.64 2 16%
HTWN.L HSBC ETFS PLC HSBC MSCI TAIWAN - - 2 20%
HTWS.L HELIOS TOWERS PLC ORD 1P - -12.73 - -
HUKX.L HSBC ETFS PLC HSBC FTSE 100 UCI - 11.65 2 -2%
HUR.L Hurricane Energy plc - 1.95 - -
HVO.L HVIVO PLC ORD 0.1P 0.00 % 14 - -
HVPD.L HARBOURVEST GLOBAL PRIVATE EQUI - 2.29 - -
HVPE.L HARBOURVEST GLOBAL PRIVATE EQUI - -36.46 1 -
HVTA.L HEAVITREE BREWERY PLC 'A'LIM VT 0.00 % - - -
HWDN.L HOWDEN JOINERY GROUP PLC ORD 10 2.46 % 18.66 2 30%
HWG.L HARWORTH GROUP PLC ORD 10P 0.00 % 12.25 2 30%
HWWA.L HSBC ETFS PLC HSBC MULTI FACTOR - - 4 10%
HWWD.L HSBC ETFS PLC HSBC MULTI FACTOR - 12.96 4 10%
HYFA.L INVESCO MARKETS III PLC INVESCO - - 4 -3%
HYLA.L ISHARES PLC ISHARES GL HYLD CRP - - - -
HYLD.L ISHARES PLC ISHARES GLBL HY CP - - 2 -4%
I3E.L I3 ENERGY PLC ORD 0.01P 0.00 % 2.96 8 -
IAAA.L ISHARES VI PLC ISHRS GLOBAL AAA - - 2 12%
IAEX.L ISHARES PLC ISHARES AEX UCITS E 0.00 % 0.08 4 8%
IAG.L INTERNATIONAL CONSOLIDATED AIRL - 4.52 2 -
IAPD.L ISHARES PLC ISHARES ASIA PAC. D - - 4 14%
IASP.L ISHARES II PLC ISHRS ASIA PROPE - - 4 0%
IAT.L INVESCO ASIA TRUST PLC ORD 10P 0.00 % 9.19 1 23%
IAUP.L ISHARES V PUBLIC LIMITED COMPAN - 29.47 - -
IB01.L ISHARES PLC ISH $ TR BND 0-1YR - - - -
IBCX.L ISHARES PLC ISHARES E C.BD LG C - - 4 2%
IBGL.L ISHARES II PLC ISHRS EUR GOVT B - - 2 24%
IBGM.L ISHARES II PLC ISHRS E GOVT BON - - 2 -
IBGS.L ISHARES PLC ISHARES EUR GV BD 1 - - 2 -
IBGX.L ISHARES II PLC ISHRS EUR GOVT B - - - -
IBM.L INTERNATIONAL BUSINESS MACHINES 0.06 % 14.60 4 0%
IBST.L IBSTOCK PLC ORD 1P 0.00 % 9.09 2 30%
IBTA.L ISHARES PLC ISHS $ TR BND 1-3YR - - - -
IBTG.L ISHARES PLC ISH $ TRES 1-3Y ETF - - 2 30%
IBT.L INTERNATIONAL BIOTECHNOLOGY TRU 0.00 % 39.06 2 2%
IBTM.L ISHARES II PLC ISHRS $ TREAS BO - - - -
IBTS.L ISHARES PLC ISHARES $TRES.BD1-3 - - 2 30%
IBTU.L ISHARES PLC ISH $ TR BND 0-1YR - - 2 30%
IBZL.L ISHARES PLC ISHARES MSCI BRAZIL - - 4 30%
ICGC.L IRISH CONTINENTAL GROUP PLC UTS 0.00 % 14.03 2 -
ICGT.L ICG ENTERPRISE TRUST PLC ORD 10 0.00 % 17.70 2 1%
ICOM.L ISHARES VI PLC ISHARES DIVERSIF - - - -
ICP.L INTERMEDIATE CAPITAL GROUP PLC 0.00 % 22.79 2 18%
ID26.L ISHARES V PUBLIC LIMITED COMPAN - - - -
IDAP.L ISHARES PLC ISHARES ASIA PAC. D - 6.31 4 14%
IDAR.L ISHARES II PLC ISHRS ASIA PROPE - 10.04 4 -2%
IDBT.L ISHARES PLC ISHARES $TRES.BD1-3 - - 2 30%
IDBZ.L ISHARES PLC ISHARES MSCI BRAZIL - 5.65 4 30%
IDEM.L ISHARES PLC ISHARES MSCI EM UCI - 10.67 4 10%
IDFF.L ISHARES PLC ISHARES MSCI AC FE - 10.87 4 2%
IDIN.L ISHARES II PLC ISHRS GLOBAL INF - 19.81 4 0%
IDJG.L ISHARES PLC ISHARES EUR GWTH LG - - 4 4%
IDKO.L ISHARES PLC ISHARES MSCI KOREA - 9.13 2 11%
IDNA.L ISHARES PLC ISHS MSCI N.AMERICA - 24.49 4 4%
IDOX.L IDOX PLC ORD 1P 0.00 % 65.60 2 -
IDPE.L iShares Listed Private Equity UCITS ETF - 14.77 - 0%
IDS.L INTERNATIONAL DISTRIBUTIONS SER - -2.52 2 -
IDTL.L ISHARES IV PLC ISHS $ TRSRY BD - - 2 4%
IDTM.L ISHARES II PLC ISHRS $ TREAS BO - - 2 9%
IDTW.L ISHARES PLC ISHARES MSCI TAIWAN - 12.76 2 17%
IDUP.L ISHARES II PLC ISHRS US PROP YI - 23.11 4 3%
IDUS.L ISHARES PLC ISHARES S&P 500 UCI - 25.07 4 0%
IDVY.L ISHARES PLC ISHARES EURO DIVIDE - - 4 2%
IDWP.L ISHARES II PLC ISHRS DEV MRKTS - 13.39 4 0%
IDWR.L ISHARES PLC ISHARES MSCI WORLD - 20.85 4 3%
IEDY.L ISHARES V PUBLIC LIMITED COMPAN - 4.90 4 6%
IEEM.L ISHARES PLC ISHARES MSCI EM UCI - - 4 10%
IEER.L iShares Public Limited Company - iShares MSCI Eastern Europe Capped UCITS ETF - - - -
IEMA.L ISHARES III PLC ISHARES MSCI EM - 10.92 - -
IEMB.L ISHARES II PLC ISHRS J.P. MORGA - - 12 -1%
IEMI.L ISHARES II PLC ISHRS EM INFR UC - - - 2%
IEM.L IMPAX ENVIRONMENTAL MARKETS PLC 0.00 % 15.99 1 24%
IESU.L ISHARES V PUBLIC LIMITED COMPAN - - - -
IEUX.L ISHARES PLC ISHS MSCI EURO EX-U - - 4 8%
IFFF.L ISHARES PLC ISHARES MSCI AC FE - - 4 6%
IGBE.L INVESCO MARKETS II PLC IVZ GBP - - 4 6%
IGCB.L INVESCO MARKETS II PLC IVZ GBP - - 4 6%
IGG.L IG GROUP HOLDINGS PLC ORD 0.005 0.00 % 9.47 2 0%
IGHY.L ISHARES PLC ISHARES GLBL HY CP - - 2 -3%
IGIL.L ISHARES III PLC ISHRS GLBL INFL - - - -
IGLN.L ISHARES PHYSICAL METALS PLC ISH - - - -
IGLT.L ISHARES II PLC ISHRS CORE UK GI - - 2 11%
IGSD.L ISHARES IV PLC ISHS $ SHORT DUR - - 4 -1%
IGTM.L iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) - - - 9%
IGV.L INCOME & GROWTH VCT (THE) PLC O 0.00 % -7.61 2 26%
IH2O.L ISHARES II PLC ISHRS GLOBAL WAT - - 2 22%
IHC.L INSPIRATION HEALTHCARE GROUP PL 0.00 % -39 2 -
IHG.L INTERCONTINENTAL HOTELS GROUP P 0.00 % 27.53 2 -
IHHG.L iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) - - - 2%
IHP.L INTEGRAFIN HOLDINGS PLC ORD 1P 0.00 % 22.38 - 9%
IHR.L IMPACT HEALTHCARE REIT PLC ORD 0.00 % 20.98 4 2%
IHYE.L ISHARES II PLC ISH $ HY CORP BO - - - 2%
IHYG.L ISHARES PLC ISHARES EUR H.YLD C - - 2 2%
IHYU.L ISHARES II PLC ISHRS $ HIGH YIE - - - 1%
III.L 3I GROUP PLC ORD 73 19/22P 0.00 % 5.07 2 13%
IIND.L ISHARES IV PLC ISH MSCI INDIA U - - - -
IITU.L ISHARES V PUBLIC LIMITED COMPAN - - - -
IJPA.L ISHARES III PLC ISHRS CORE MSCI - 14.45 - -
IJPD.L ISHARES PLC ISHARES MSCI JAPAN - 16.05 - -
IKOR.L ISHARES PLC ISHARES MSCI KOREA - - 2 12%
IKSD.L ISHARES III PLC ISH MSCI SA C U - 16.49 2 -
IMB.L IMPERIAL BRANDS PLC ORD 10P 0.00 % 7.50 3 -5%
IMEU.L ISHARES II PLC ISHARES MSCI EUR - - 4 6%
IMIB.L ISHARES II PLC ISHARES FTSE MIB - - 2 30%
IMI.L IMI PLC ORD 28 4/7P 1.57 % 18.89 2 -8%
INAA.L ISHARES PLC ISHS MSCI N.AMERICA - - 4 7%
INCH.L INCHCAPE PLC ORD 10P 0.00 % 11.78 2 30%
INF.L INFORMA PLC ORD 0.1P 0.00 % 28.27 - -
INFR.L ISHARES II PLC ISHRS GLOBAL INF - - 4 2%
INPP.L INTERNATIONAL PUBLIC PARTNERSHI 0.00 % 25.48 2 2%
INRG.L ISHARES II PLC ISHRS GLOBAL CLE - - 2 -30%
INSE.L INSPIRED PLC ORD 1.25P 0.00 % -12.93 - 1%
INVP.L INVESTEC PLC ORD GBP0.0002 0.00 % 6.85 2 30%
INVR.L INVESTEC PLC NON-RED NON-CUM NO 0.00 % 0.10 2 8%
INXG.L ISHARES II PLC - - 2 -
IOGP.L ISHARES V PUBLIC LIMITED COMPAN - 6.01 - -
IOM.L IOMART GROUP PLC ORD 1P 0.00 % 22.33 1 -8%
IPDM.L ISHARES PHYSICAL METALS PLC ISH - - - -
IPEL.L Impellam Group plc 12.78 % 23.71 2 -
IPF.L INTERNATIONAL PERSONAL FINANCE 9.20 % 5.40 2 -
IPLT.L ISHARES PHYSICAL METALS PLC ISH - - - -
IPOL.L ISHARES V PUBLIC LIMITED COMPAN - 6.56 - -
IPRP.L ISHARES PLC ISHARES EURO PTY YL - - 4 -2%
IPRV.L ISHARES II PLC ISHRS LISTED PRI - - - 0%
IPU.L INVESCO PERPETUAL UK SMALLER CO 0.00 % -5.58 2 0%
IPXJ.L ISHARES III PLC ISHRS MSCI PACI - 13.31 4 4%
IPX.L IMPAX ASSET MANAGEMENT GROUP PL 0.00 % 17.40 2 30%
IS15.L ISHARES PLC - - 2 2%
ISAC.L ISHARES V PUBLIC LIMITED COMPAN - 19.28 - -
ISDW.L ISHARES II PLC ISHRS MSCI WRLD - 17.22 - 10%
ISEU.L ISHARES II PLC ISHARES MSCI EUR - - 4 4%
ISFE.L ISHARES II PLC ISHRS MSCI EST E - - - 10%
ISF.L ISHARES PLC ISHARES CORE FTSE10 - 11.71 4 0%
ISFR.L ISHARES IV PLC ISHS MSCI FRANCE - - - -
ISFU.L ISHARES PLC ISHARES CORE FTSE 1 - - 4 -10%
ISLN.L ISHARES PHYSICAL METALS PLC ISH - - - -
ISP6.L ISHARES III PLC ISHRS S&P SMLL - - - 9%
ISPY.L LEGAL & GENERAL UCITS ETF PUBLI - - - -
ISUS.L ISHARES II PLC ISHRS MSCI USA I - - 2 8%
ISXF.L ISHARES III PLC - - 2 0%
IT25.L ISHARES V PUBLIC LIMITED COMPAN - - - -
ITH.L ITHACA ENERGY PLC ORD 1P 0.00 % -12.74 - -
ITKY.L ISHARES II PLC ISHARES MSCI TUR - - 2 30%
ITPG.L ISHARES II PLC ISH $ TIPS ETF G - - 4 -9%
ITRK.L INTERTEK GROUP PLC ORD 1P 0.00 % 23.84 2 9%
ITV.L ITV PLC ORD 10P 0.00 % 8.36 2 -
ITWN.L ISHARES PLC ISHARES MSCI TAIWAN - - 2 22%
IUAG.L ISHARES II PLC ISHRS US AGG BON - - - 3%
IUCB.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 3%
IUCD.L ISHARES V PUBLIC LIMITED COMPAN - 29.35 - -
IUCM.L ISHARES V PUBLIC LIMITED COMPAN - 27.91 - -
IUCS.L ISHARES V PUBLIC LIMITED COMPAN - 26.38 - -
IUES.L ISHARES V PUBLIC LIMITED COMPAN - 7.94 - -
IUFS.L ISHARES V PUBLIC LIMITED COMPAN - 17.79 - -
IUGA.L ISHARES II PLC ISH US AGG BOND - - - 7%
IUHC.L ISHARES V PUBLIC LIMITED COMPAN - 24.45 - -
IUIT.L ISHARES V PUBLIC LIMITED COMPAN - 40.95 - -
IUKD.L ISHARES PLC ISHARES UK DIVIDEND - 9.04 4 4%
IUKP.L ISHARES II PLC ISHARES UK PROPE - 4.86 4 4%
IUQA.L ISHARES IV PLC ISHARES EDGE MSC - 22.94 - -
IUQF.L ISHARES IV PLC ISHARES EDGE MSC - - - -
IUSA.L ISHARES PLC ISHARES S&P 500 UCI - - 4 0%
IUSE.L ISHARES V PUBLIC LIMITED COMPAN - 24.49 - -
IUSP.L ISHARES II PLC ISHRS US PROP YI - - 4 3%
IUUS.L ISHARES V PUBLIC LIMITED COMPAN - 20.23 - -
IUVL.L ISHARES IV PLC ISHARES EDGE MSC - 11.99 - -
IVPG.L INVESCO SELECT TRUST PLC GLBL E - 38.43 4 0%
IVPU.L Invesco Select Trust plc UK Equ - 24.79 4 2%
IWDA.L ISHARES III PLC ISHRS CORE MSCI - 20.39 - -
IWDG.L ISHARES III PLC ISHARES MSCI WO - - 4 4%
IWDP.L ISHARES II PLC ISHRS DEV MRKTS - - 4 4%
IWFQ.L ISHARES IV PLC ISHS EDGE MSCI W - - - -
IWFV.L ISHARES IV PLC ISHS EDGE MSCI W - - - -
IWG.L IWG PLC ORD 1P 0.00 % -8.98 2 -
IWQU.L ISHARES IV PLC ISHS EDGE MSCI W - 21 - -
IWRD.L ISHARES PLC ISHARES MSCI WORLD - - 4 3%
IWVL.L ISHARES IV PLC ISHS EDGE MSCI W - 10.08 - -
JAGI.L JPMORGAN ASIA GROWTH & INCOME P 0.00 % -328.20 2 1%
JAM.L JPMORGAN AMERICAN INVESTMENT TR 0.00 % 9.39 2 4%
JARA.L JPMORGAN GLOBAL CORE REAL ASSET 0.00 % -7.44 4 8%
JARB.L JARDINE MATHESON HOLDINGS LD OR 0.05 % - - -
JAR.L Jardine Matheson Holdings Limited 3.58 % 23.69 2 30%
JAY.L BLUEJAY MINING PLC ORD 0.01P - - - -
JCGI.L JPMORGAN CHINA GROWTH & INCOME 0.00 % -3.73 1 30%
JCH.L JPMORGAN CLAVERHOUSE INVESTMENT 0.00 % 14.76 3 4%
JDG.L JUDGES SCIENTIFIC PLC ORD 5P 0.00 % 83.33 2 10%
JD.L JD SPORTS FASHION PLC ORD 0.05P 0.00 % 26.76 2 -
JEFI.L Jupiter Emerging & Frontier Income Trust PLC - - 3 -
JEGI.L JPMORGAN EUROPEAN GROWTH & INCO 0.00 % 5.51 4 -12%
JEGP.L JPMORGAN ETFS (IRELAND) ICAV JP - - - -
JEL.L JERSEY ELECTRICITY PLC 'A'ORD 5 4.26 % 11.89 2 22%
JET2.L JET2 PLC ORD 1.25P 0.00 % 7.23 2 -
JFJ.L JPMORGAN JAPANESE INVESTMENT TR 0.00 % 15.03 1 6%
JG15.L JPMORGAN ETFS (IRELAND) ICAV BE - - 12 -5%
JGC.L JUPITER GREEN INVESTMENT TRUST - -49.25 1 -
JGGI.L JPMORGAN GLOBAL GROWTH & INCOME 0.00 % 10.66 2 6%
JGST.L JPMORGAN ETFS (IRELAND) ICAV GB - - 12 30%
JHD.L JAMES HALSTEAD PLC ORD 5P 0.00 % 19.70 2 -10%
JII.L JPMORGAN INDIAN INVESTMENT TRUS - 232 - -
JIM.L JARVIS SECURITIES PLC ORD 0.25P 0.00 % 4.70 4 -16%
JLEN.L JLEN ENVIRONMENTAL ASSETS GROUP 0.00 % 49.50 4 0%
JMAT.L JOHNSON MATTHEY PLC ORD 110 49/ 0.00 % 16.30 2 18%
JMBP.L JPMORGAN ETFS (IRELAND) ICAV JP - - - -
JMF.L JPMorgan Mid Cap Ord - 14.08 2 3%
JMG.L JPMORGAN EMERGING MARKETS INVES 0.00 % 51.90 1 -22%
JMI.L JPMorgan UK Smaller Companies Investment Trust Plc 2.74 % -17.94 1 0%
JNKE.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 4%
JNKS.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 2%
JPBM.L JPMORGAN ETFS (IRELAND) ICAV JP - - 12 -2%
JPMB.L JPMORGAN ETFS (IRELAND) ICAV JP - - 12 -2%
JPSR.L UBS (LUX) FUND SOLUTIONS UBSETF - - 2 0%
JPST.L JPMORGAN ETFS (IRELAND) ICAV JP - - 12 30%
JPTS.L JPMORGAN ETFS (IRELAND) ICAV JP - - 12 30%
JRDE.L JPMORGAN ETFS (IRELAND) ICAV JP - - - -
JRDG.L JPMORGAN ETFS (IRELAND) ICAV JP - - - -
JRDM.L JPMORGAN ETFS (IRELAND) ICAV JP - - 4 -
JREI.L JPMORGAN ETFS (IRELAND) ICAV JP - - - -
JRZD.L JPMORGAN ETFS (IRELAND) ICAV JP - - - -
JSGI.L JPMORGAN JAPAN SMALL CAP GROWTH 0.00 % -13.43 4 -3%
JSG.L JOHNSON SERVICE GROUP PLC ORD 1 2.21 % 25.37 2 -
JTC.L JTC PLC - 63.07 2 -1%
JUP.L JUPITER FUND MANAGEMENT PLC ORD 0.00 % 7.14 2 -18%
JUSC.L JPMORGAN US SMALLER CO. INV TST 0.00 % 22.19 1 -
JUST.L JUST GROUP PLC ORD 10P 2.05 % 9.42 2 -
KAY.L KINGS ARMS YARD VCT PLC ORD 1P 0.00 % 19.40 2 26%
KEYS.L KEYSTONE LAW GROUP PLC ORD 0.2P 0.00 % 29.90 2 -
KGF.L KINGFISHER PLC ORD 15 5/7P 0.00 % 13.56 2 -
KGH.L KNIGHTS GROUP HOLDINGS PLC ORD 0.00 % 12 2 -
KGP.L Kingspan Group plc 0.66 % 0.22 2 22%
KIE.L KIER GROUP PLC ORD 1P 0.00 % 14.98 2 -
KINO.L KINOVO PLC ORD 10P - 9.14 2 -
KIST.L KISTOS HOLDINGS PLC ORD GBP0.10 - -10.07 - -
KITW.L KITWAVE GROUP PLC ORD GBP0.01 0.00 % 13.52 2 -
KLR.L KELLER GROUP PLC ORD 10P 0.00 % 10.40 2 30%
KLWD.L WISDOMTREE ISSUER ICAV WT CLOUD - - - -
KMR.L KENMARE RESOURCES PLC ORD EUR0. 0.00 % 1.81 2 30%
KNM.L KONAMI GROUP CORPORATION ORD JP 0.01 % 30.52 2 30%
KNOS.L KAINOS GROUP PLC ORD 0.5P 0.00 % 34.97 2 28%
KSPI.L Kaspi.kz Joint Stock Company 6.37 % 0.05 4 -
KWEB.L KRANESHARES ICAV CSI CHINA INTE - - - -
KWS.L KEYWORDS STUDIOS PLC ORD 1P 0.00 % 55.52 2 -
KYGA.L KERRY GROUP PLC 'A'ORD EUR0.125 1.42 % 20.61 2 10%
LABS.L LIFE SCIENCE REIT PLC ORD GBP0. 0.00 % -6.60 2 -
LAND.L LAND SECURITIES GROUP PLC ORD 1 0.00 % -8.05 3 6%
LBOW.L ICG-LONGBOW SENIOR SECURED UK P - 10.88 4 30%
LCRP.L SSGA SPDR ETFS EUROPE I PLC SPD - - - -
LCUK.L MULTI UNITS LUXEMBOURG LYXOR CO - 11.76 2 18%
LCWL.L MULTI UNITS LUXEMBOURG AMUNDI M - - - -
LDAG.L LEGAL & GENERAL UCITS ETF PUBLI - - 4 -
LDAP.L LEGAL & GENERAL UCITS ETF PUBLI - 7.55 4 -
LDCU.L PIMCO ETFS PUBLIC LIMITED COMPA - - 4 -3%
LDEG.L LEGAL & GENERAL UCITS ETF PUBLI - - - -
LDEU.L LEGAL & GENERAL UCITS ETF PUBLI - 10.52 4 -
LDUK.L LEGAL & GENERAL UCITS ETF PUBLI - 10.57 4 -
LFI.L LONDON FINANCE & INVESTMENT GRO 0.00 % 12.50 2 2%
LGEN.L LEGAL & GENERAL GROUP PLC ORD 2 0.00 % 7.54 2 4%
LIKE.L LIKEWISE GROUP PLC ORD GBP0.01 0.00 % -16.50 - -
LIO.L LIONTRUST ASSET MANAGEMENT PLC 0.00 % 22.50 2 30%
LITU.L GLOBAL X ETFS ICAV GLOBAL X LIT - 11.97 - -
LIV.L Livermore Investments Ord - -2.48 1 -
LLOY.L LLOYDS BANKING GROUP PLC ORD 10 0.00 % 4.70 2 30%
LMP.L LONDONMETRIC PROPERTY PLC ORD 1 0.00 % -10.03 3 4%
LMS.L LMS CAPITAL PLC ORD 10P 0.00 % -3.66 2 2%
LOCK.L ISHARES IV PLC ISH DGTL SEC UCI - 30.53 - -
LOK.L LOK'N STORE GROUP PLC ORD 1P 0.00 % 50.50 2 12%
LORD.L LORDS GROUP TRADING PLC ORD 0.5 0.00 % 9.60 2 -
LPA.L LPA GROUP PLC ORD 10P 0.00 % 10.71 2 -
LQDA.L ISHARES PLC ISHARES $ CORP BOND - - - -
LQDE.L ISHARES PLC ISHARES $ CORP.BOND - - 6 0%
LQDH.L ISHARES PLC ISHRS $ CRP BND INT - - 4 0%
LQDS.L ISHARES PLC ISHARES $ CORP BOND - - 4 1%
LQEE.L ISHARES PLC IS $CORP BND UCITS - - 4 0%
LQGH.L ISHARES PLC ISH $ CORP BOND ETF - - 4 0%
LQQS.L WISDOMTREE MULTI ASSET ISSUER P - - - -
LRE.L LANCASHIRE HOLDINGS LIMITED COM 2.48 % 5.72 3 15%
LSAA.L Life Settlement Assets A - - - -
LSC.L London Security plc 4.07 % 16.69 2 20%
LSEG.L LONDON STOCK EXCHANGE GROUP PLC 0.00 % 73.97 2 12%
LSL.L LSL PROPERTY SERVICES PLC ORD 0 0.00 % 37.25 2 -
LSPU.L MULTI UNITS LUXEMBOURG AMUNDI S - - 2 8%
LTAM.L ISHARES II PLC ISHRS MSCI EM LA - - - 30%
LTG.L Learning Technologies Group plc - 19.60 2 30%
LTHM.L LATHAM (JAMES) PLC ORD 25P 0.00 % 7.90 2 24%
LUCE.L LUCECO PLC ORD GBP0.0005 0.00 % 18.75 2 30%
LUSC.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 0%
LWDB.L LAW DEBENTURE CORPORATION PLC O 4.15 % 14.87 2 8%
LWI.L LOWLAND INVESTMENT COMPANY PLC 0.00 % 5.73 2 30%
LXI.L LXI REIT Ord 6.49 % -4.55 4 2%
MAB1.L MORTGAGE ADVICE BUREAU (HOLDING 0.00 % 37.78 2 8%
MACF.L MACFARLANE GROUP PLC ORD 25P 0.00 % 15.67 2 11%
MAJE.L MAJEDIE INVESTMENTS PLC 10P 2.23 % 7.52 2 18%
MATE.L JPMorgan Multi-Asset Growth & I - -16.50 4 30%
MAV4.L MAVEN INCOME & GROWTH VCT 4 PLC 0.00 % -29.50 2 -5%
MAVT.L Momentum Multi-Asset Value Trust Ord 0.05 % - 3 2%
MAW.L Maruwa Co.,Ltd. 0.37 % 0.26 2 6%
MBH.L MICHELMERSH BRICK HOLDINGS PLC 0.00 % 10.35 2 -
MCG.L MOBICO GROUP PLC ORD 5P 0.00 % -1.74 2 -
MCL.L Morses Club PLC 0.74 % 0.69 2 -
MCON.L Mincon Group plc 3.26 % 11.30 2 4%
MCT.L MIDDLEFIELD CANADIAN INCOME PCC - -8.18 4 0%
MDBG.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 -2%
MDBU.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 3%
MEGP.L ME GROUP INTERNATIONAL PLC ORD 0.00 % 11.55 2 -
MERC.L MERCIA ASSET MANAGEMENT PLC ORD 0.00 % -30.50 2 -
MEUD.L AMUNDI INDEX SOLUTIONS AMUNDI S - - - -
MFX.L MANX FINANCIAL GROUP PLC ORD NP 0.00 % 5.25 2 -
MGAM.L MORGAN ADVANCED MATERIALS PLC O 0.00 % 19.75 2 -6%
MGCI.L M&G CREDIT INCOME INVESTMENT TR 0.00 % 18.84 4 26%
MGNS.L MORGAN SINDALL GROUP PLC ORD 5P 0.00 % 9.34 2 20%
MHM.L Marsh & McLennan Companies, Inc. 1.41 % 0.29 4 6%
MHN.L MENHADEN RESOURCE EFFICIENCY PL - 6.59 1 -
MIDD.L ISHARES PLC ISHARES FTSE 250 UC - 11.96 4 6%
MIDW.L MIDWICH GROUP PLC ORD GBP0.01 0.00 % 15.93 2 30%
MIG1.L MAVEN INCOME & GROWTH VCT PLC O 0.00 % 37 2 -10%
MIG3.L Maven Income & Growth VCT 3 Ord 0.05 % - 2 30%
MIG4.L MOBEUS INCOME & GROWTH 4 VCT PL 0.00 % -22.83 2 24%
MIG5.L MAVEN INCOME AND GROWTH VCT 5 P 0.00 % 31.60 2 30%
MIG.L MOBEUS INCOME & GROWTH 2 VCT PL 0.00 % -6.14 2 -
MINT.L PIMCO ETFS PUBLIC LIMITED COMPA - - 12 30%
MIX.L MOBEUS INCOME & GROWTH VCT PLC 0.00 % 13 2 30%
MKS.L MARKS AND SPENCER GROUP PLC ORD 0.00 % 14.25 - -
MLI.L Industrials REIT Limited 4.17 % 10.50 4 0%
MLPP.L INVESCO MARKETS PLC INVESCO MOR - - 4 0%
MMIT.L MOBIUS INVESTMENT TRUST PLC ORD 0.29 % 10.94 1 -
MNDI.L MONDI PLC ORD EUR 0.22 0.00 % 8.96 2 18%
MNG.L M&G PLC 0.00 % -12.18 2 -23%
MNL.L MANCHESTER & LONDON INVESTMENT 2.09 % 2.41 2 7%
MNP.L MARTIN CURRIE GLOBAL PORTFOLIO 0.00 % 13.19 3 -
MOAT.L VANECK UCITS ETFS PLC VANECK MS - 26.95 - -
MPE.L M.P. EVANS GROUP PLC ORD 10P 0.00 % 11.60 2 26%
MPLF.L Marble Point Loan Financing Ord - - 4 6%
MPLS.L Marble Point Loan Financing Limited 17.86 % 5.25 4 3%
MRCH.L MERCHANTS TRUST PLC ORD 25P 0.00 % 40.54 3 1%
MRC.L MERCANTILE INVESTMENT TRUST (TH 0.00 % 214.50 3 -11%
MRK.L MARKS ELECTRICAL GROUP PLC ORD 0.00 % 18.93 2 -
MRO.L MELROSE INDUSTRIES PLC ORD 160/ 0.00 % -303 2 30%
MRW.L Wm Morrison Supermarkets PLC - 71.60 2 -
MSLH.L MARSHALLS PLC ORD 25P 0.00 % 45 - 30%
MTO.L MITIE GROUP PLC ORD 2.5P 0.00 % 14.66 2 -
MTRO.L METRO BANK HOLDINGS PLC ORD 0.0 - 34.15 - -
MTU.L MONTANARO UK SMALLER COMPANIES 0.00 % 9.02 2 -4%
MTVW.L MOUNTVIEW ESTATES PLC ORD 5P 0.00 % 14.24 2 26%
MTW.L Mattioli Woods plc 4.66 % 38.33 2 12%
MUNI.L INVESCO MARKETS II PLC INVESCO - - 4 -
MUNS.L INVESCO MARKETS II PLC INVESCO - - - -
MUT.L MURRAY INCOME TRUST PLC ORD 25P 0.00 % 13.05 3 0%
MVCT.L Molten Ventures VCT Ord 0.03 % - 2 -5%
MVED.L ISHARES VI PLC ISH EUROPE MIN V - - - -
MVI.L MARWYN VALUE INVESTORS LIMITED - 43.50 4 -
MWE.L MTI WIRELESS EDGE LTD. ORD ILS0 5.38 % 12.25 1 27%
MWY.L MID-WYND INTERNATIONAL INVESTME 0.00 % 20.76 2 18%
MYI.L MURRAY INTERNATIONAL TRUST PLC 0.00 % 13.36 3 2%
N91.L NINETY ONE PLC 0.00 % 9.67 2 -
NAIT.L NORTH AMERICAN INCOME TRUST (TH 0.00 % 144.50 2 -12%
NAR.L NORTHAMBER PLC ORD 1P 0.00 % -24.25 2 10%
NASD.L MULTI UNITS LUXEMBOURG AMUNDI N - - 1 -
NAS.L NORTH ATLANTIC SMALLER COMPANIE 0.00 % -90.71 1 -
NAVF.L NIPPON ACTIVE VALUE FUND PLC OR - 5.90 1 -
NBMI.L NB GLOBAL MONTHLY INCOME FUND L - 4.01 7 30%
NBPE.L NB PRIVATE EQUITY PARTNERS LIMI 0.00 % 13.55 2 13%
NBPU.L NB Private Equity Partners Limited 4.53 % 1.82 2 9%
NCC.L NCC GROUP PLC ORD 1P 0.00 % -24.60 2 -
NCYF.L CQS NEW CITY HIGH YIELD FUND LI 0.00 % 49.70 4 0%
NDIA.L ISHARES IV PLC ISH MSCI INDIA U - 29.11 - -
NESF.L NEXTENERGY SOLAR FUND LIMITED R 0.00 % 11.14 4 2%
NESG.L INVESCO MARKETS II PLC IVZ NASD - 38.43 - -
NET.L NETCALL PLC ORD 5P 0.00 % 31.50 1 26%
NEX.L Mobico Group Plc 9.07 % - 1 -
NEXS.L NEXUS INFRASTRUCTURE PLC ORD GB 0.00 % 0.51 2 -
NG.L NATIONAL GRID PLC ORD 12 204/47 0.00 % 14.71 2 16%
NICL.L NICHOLS PLC ORD 10P 0.00 % 30.36 2 -8%
NRR.L NEWRIVER REIT PLC ORD 1P 0.00 % -9.45 3 -
NSI.L NEW STAR INVESTMENT TRUST PLC O 0.00 % 11.40 1 23%
NTBR.L NORTHERN BEAR PLC ORD 1P 0.00 % 6.93 1 -
NTEA.L NORTHERN ELECTRIC PLC 8.061P(NE 3.12 % - 2 -
NTN.L Northern 3 VCT Ord 0.05 % -42 2 14%
NTV.L Northern 2 VCT Ord 6 % -27 2 7%
NV3S.L LEVERAGE SHARES PUBLIC LIMITED - - - -
NVDE.L LEVERAGE SHARES PUBLIC LIMITED - - - -
NWF.L NWF GROUP PLC ORD 25P 0.00 % 7.96 2 4%
NWG.L NATWEST GROUP PLC ORD 107.69P 0.00 % 4.30 2 30%
NWOR.L NATIONAL WORLD PLC ORD 0.1P 0.00 % 15.20 - -
NXR.L NORCROS PLC ORD 10P 0.00 % 10.88 2 -
NXT.L NEXT PLC ORD 10P 0.00 % 14.66 2 -
OAP3.L Octopus Apollo VCT Ord 0.05 % 12.63 2 27%
OBC.L Online Blockchain Plc 3.64 % - - -
OCDO.L OCADO GROUP PLC ORD 2P - -9.35 - -
OCI.L OAKLEY CAPITAL INVESTMENTS LIMI 0.00 % 3.48 2 18%
OCN.L OCEAN WILSONS (HOLDINGS) LD ORD 0.00 % 8.98 2 5%
OGN.L ORIGIN ENTERPRISES PLC ORD EUR0 0.05 % 7.97 2 30%
OMG.L OXFORD METRICS PLC ORD 0.25P 0.00 % 24.75 1 20%
OMIP.L ONE MEDIA IP GROUP PLC ORD 0.5P 0.00 % - 1 -
OMU.L OLD MUTUAL LIMITED ORD NPV (DI) - 6.84 2 30%
ONT.L OXFORD NANOPORE TECHNOLOGIES PL - -10.39 - -
OPP.L Origo Partners PLC - - 1 -
ORCH.L ORCHARD FUNDING GROUP PLC ORD 1 0.00 % 2.88 2 -25%
ORIT.L OCTOPUS RENEWABLES INFRASTRUCTU 0.00 % 36 4 -
OSB.L OSB GROUP PLC ORD 1P 0.00 % 7.76 2 30%
OSEC.L OCTOPUS AIM VCT 2 PLC ORD 0.01P 0.00 % -4.70 2 6%
OTB.L ON THE BEACH GROUP PLC ORD 1P - 23.30 2 -
OTV2.L OCTOPUS TITAN VCT PLC ORD 0.1P 0.00 % -3.32 2 30%
OXIG.L OXFORD INSTRUMENTS PLC ORD 5P 0.00 % 20.73 2 30%
PAC.L PACIFIC ASSETS TRUST PLC ORD 12 0.00 % -74.70 1 -
PADV.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 -6%
PAF.L PAN AFRICAN RESOURCES PLC ORD 1 0.00 % 5.62 1 2%
PAGE.L PAGEGROUP PLC ORD 1P 0.00 % 14.01 2 -
PAG.L PARAGON BANKING GROUP PLC ORD 1 0.00 % 9.68 2 18%
PANR.L PANTHEON RESOURCES PLC ORD 1P - -28.56 - -
PAVG.L GLOBAL X ETFS ICAV GLOBAL X U.S - - 1 -
PAY.L PAYPOINT PLC ORD 1/3P 0.00 % 11.77 3 2%
PCA.L PALACE CAPITAL PLC ORD 10P 0.00 % 25.50 3 13%
PCFT.L POLAR CAPITAL GLOBAL FINANCIALS 0.00 % -25.34 2 1%
PCGH.L POLAR CAPITAL GLOBAL HEALTHCARE - 38.67 3 -2%
PCTN.L PICTON PROPERTY INCOME LD ORD N 0.00 % -4.35 4 2%
PEMD.L INVESCO MARKETS II PLC INVESCO - - 4 0%
PETS.L PETS AT HOME GROUP PLC ORD 1P 0.00 % 16.99 2 15%
PEY.L Princess Private Equity Holding Limited - 40.93 - 24%
PEYS.L PRINCESS PRIVATE EQUITY HOLDING 0.00 % 0.04 2 -
PFC.L PETROFAC LIMITED ORD USD0.02 - -0.37 2 -
PGH.L PERSONAL GROUP HOLDINGS PLC ORD 0.00 % 12.28 3 -6%
PHAR.L PHAROS ENERGY PLC ORD 5P 0.00 % -2.61 1 -
PHLL.L PETERSHILL PARTNERS PLC ORD USD 0.00 % 169 2 -
PHNX.L PHOENIX GROUP HOLDINGS PLC ORD 0.00 % -5.97 2 1%
PHP.L PRIMARY HEALTH PROPERTIES PLC O 0.00 % -45.72 3 6%
PHSC.L PHSC plc 8.14 % 10.50 1 14%
PINE.L PINEWOOD TECHNOLOGIES GROUP PLC - - 2 -
PINT.L PANTHEON INFRASTRUCTURE PLC ORD 0.00 % - 2 -
PLUS.L PLUS500 LTD ORD ILS0.01 (DI) 0.00 % 7.95 2 18%
PMGR.L PREMIER MITON GLOBAL RENEWABLES 7.37 % -3.74 4 -7%
PMI.L PREMIER MITON GROUP PLC ORD 0.0 0.00 % 30.25 3 10%
PMLP.L HANETF ICAV ALERIAN MID ENGY DI - - 4 4%
PMP.L PORTMEIRION GROUP PLC ORD 5P 0.00 % 6.35 2 -
PNL.L PERSONAL ASSETS TRUST PLC ORD G 0.00 % 94.70 3 6%
PNN.L PENNON GROUP PLC ORD 61 1/20P 0.00 % -113.75 2 30%
PNS.L Panther Securities PLC 4.07 % 3.69 2 16%
PODP.L POD POINT GROUP HOLDINGS PLC OR - -0.63 - -
POLR.L POLAR CAPITAL HOLDINGS PLC ORD 0.00 % 12.66 2 10%
POLY.L Polymetal International plc 0.22 % 0.02 2 19%
PPHC.L PUBLIC POLICY HOLDING COMPANY, 0.00 % -12.55 2 -
PPH.L PPHE HOTEL GROUP LIMITED ORD NP 0.00 % 27.74 2 -
PQVM.L INVESCO MARKETS III PLC INVESCO - 13.79 4 18%
PRFD.L INVESCO MARKETS II PLC INVESCO - - 4 0%
PRFP.L INVESCO MARKETS II PLC INVESCO - - 4 0%
PRIM.L PRIMORUS INVESTMENTS PLC ORD 0. - -4.15 - -
PRSR.L PRS REIT (THE) PLC ORD 1P 0.00 % 9.80 4 -2%
PRU.L PRUDENTIAL PLC ORD 5P 0.00 % 8.26 2 -13%
PRUS.L INVESCO MARKETS III PLC INVESCO - 16.15 4 0%
PRV.L PORVAIR PLC ORD 2P 0.00 % 17.49 2 6%
PSHD.L PERSHING SQUARE HOLDINGS LTD OR 0.01 % 4.04 2 5%
PSH.L PERSHING SQUARE HOLDINGS LTD OR 0.00 % 3.41 4 30%
PSN.L PERSIMMON PLC ORD 10P 0.00 % 13.79 2 -9%
PSON.L PEARSON PLC ORD 25P 0.00 % 23.31 2 -4%
PSRE.L INVESCO MARKETS III PLC INVESCO - - 4 9%
PSRF.L INVESCO MARKETS III PLC INVESCO - - 4 11%
PSRM.L INVESCO MARKETS III PLC INVESCO - - 4 20%
PSRU.L INVESCO MARKETS III PLC INVESCO - 9.36 4 6%
PSRW.L INVESCO MARKETS III PLC INVESCO - - 4 10%
PTAL.L PETROTAL CORPORATION COM SHS NP 0.00 % 3.95 3 -
PUIG.L INVESCO MARKETS II PLC INVESCO - - 4 0%
PUIP.L INVESCO MARKETS II PLC INVESCO - - 4 -
PZC.L PZ CUSSONS PLC ORD 1P 0.00 % -12.46 2 -4%
QDIV.L ISHARES II PLC ISHRS MSCI USA Q - 19.47 2 0%
QQ.L QINETIQ GROUP PLC ORD 1P 1.99 % 20.22 2 3%
QTX.L QUARTIX TECHNOLOGIES PLC ORD 1P 0.00 % 17.51 2 14%
QUID.L PIMCO ETFS PUBLIC LIMITED COMPA - - 12 30%
QYLD.L GLOBAL X ETFS ICAV GLOBAL X NAS - 21.67 - -
QYLP.L GLOBAL X ETFS ICAV GLOBAL X NAS - - - -
R2US.L SSGA SPDR ETFS EUROPE II PLC SP - 12.52 - -
RAT.L RATHBONES GROUP PLC ORD 5P 0.00 % 33.33 2 6%
RBGP.L RBG HOLDINGS PLC ORD GBP0.002 - -1.70 2 -30%
RBN.L ROBINSON PLC ORD 0.5P 0.00 % -21.45 2 20%
RBOT.L ISHARES IV PLC ISHS AUTO & ROBO - 35.83 - -
RCDO.L RICARDO PLC ORD 25P 0.00 % -23.05 2 30%
RCH.L REACH PLC ORD 10P 0.00 % 11.57 2 4%
RCN.L REDCENTRIC PLC ORD 0.1P 0.00 % -65.91 2 30%
RCOI.L RIVERSTONE CREDIT OPPORTUNITIES - 6.14 3 -
RCP.L RIT CAPITAL PARTNERS PLC 0.00 % -12.49 1 2%
RDSA.L Royal Dutch Shell plc - 39.05 3 -8%
RDSB.L Royal Dutch Shell plc - 39.08 4 -
RDW.L REDROW PLC ORD 10.5P 0.00 % 10.59 2 17%
RECI.L REAL ESTATE CREDIT INVESTMENTS 0.00 % 11.14 4 -
REC.L RECORD PLC ORD 0.025P 0.00 % 13.72 2 30%
REDD.L REDDE NORTHGATE PLC ORD 50P 0.00 % 6.01 2 20%
REL.L RELX PLC ORD 14 51/116P 0.00 % 35.88 2 6%
RENW.L LEGAL & GENERAL UCITS ETF PUBLI - 14.62 - -
RESI.L RESIDENTIAL SECURE INCOME PLC O 0.00 % -4.14 4 6%
RFX.L RAMSDENS HOLDINGS PLC ORD GBP0. 0.00 % 7.92 2 -
RGL.L REGIONAL REIT LIMITED ORD NPV 0.00 % -1.01 4 4%
RHIM.L RHI MAGNESITA N.V. ORD EUR1.00 0.00 % 12.57 2 30%
RHM.L Round Hill Music Royalty Ord 3.95 % 1.15 4 -
RICA.L RUFFER INVESTMENT COMPANY LTD R 1.37 % -12.82 2 13%
RICO.L RICOH CO LTD RICOH ORD SHS 0.03 % 14.11 2 25%
RIII.L RIGHTS & ISSUES INVESTMENT TRUS 0.00 % -14.82 2 6%
RIO.L RIO TINTO PLC ORD 10P 0.00 % 13.02 2 22%
RIV.L River and Mercantile Group PLC 0.19 % 5.04 2 -
RKT.L RECKITT BENCKISER GROUP PLC ORD 0.00 % 18.58 2 30%
RLE.L REAL ESTATE INVESTORS PLC ORD 1 0.00 % -6.92 3 -6%
RMG.L Royal Mail plc 0.10 % 3.38 2 -
RMII.L RM INFRASTRUCTURE INCOME PLC OR 0.00 % 75.12 4 30%
RM.L RM PLC ORD 2 2/7P - -3.25 2 -
RMV.L RIGHTMOVE PLC ORD 0.1P 0.00 % 22.55 2 -1%
RNEP.L ECOFIN U.S. RENEWABLES INFRASTR - 11.25 4 -
RNEW.L ECOFIN U.S. RENEWABLES INFRASTR - 57 4 -
RNWH.L RENEW HOLDINGS PLC ORD 10P 0.00 % 14.37 2 21%
ROBO.L LEGAL & GENERAL UCITS ETF PUBLI - 29.66 - -
ROL.L Rotala PLC 2.46 % 21.40 2 -
ROOF.L ATRATO ONSITE ENERGY PLC ORD GB 0.00 % 18.88 4 -
ROR.L ROTORK PLC ORD 0.5P 0.00 % 24.75 2 22%
RQFI.L XTRACKERS X HARVEST CSI 300 - - 1 30%
RR.L ROLLS-ROYCE HOLDINGS PLC ORD SH - 15.32 2 -
RS1.L RS GROUP PLC ORD 10P 0.00 % 15.28 2 30%
RSAB.L RSA INSURANCE GROUP LIMITED 7 3 6.86 % 0.04 2 -
RST.L Restore plc - -10.59 - -
RSW.L RENISHAW PLC ORD 20P 0.00 % 31.12 2 30%
RTC.L RTC Group plc - 6.92 - -
RTO.L RENTOKIL INITIAL PLC ORD 1P 1.83 % 26.98 2 14%
RWA.L ROBERT WALTERS PLC ORD 20P 0.00 % 12.43 2 14%
RWS.L RWS HOLDINGS PLC ORD 1P 0.00 % -31.14 2 11%
S32.L SOUTH32 LIMITED ORD NPV (DI) 0.00 % -10.56 2 28%
S400.L INVESCO MARKETS PLC INVESCO JPX - - - -
S5EG.L UBS (IRL) ETF PLC UBS ETF S&P 5 - - 2 -
S5SD.L UBS (IRL) ETF PLC UBS ETF S&P 5 - - - -
SAAA.L ISHARES VI PLC ISHRS GLOBAL AAA - - 2 18%
SAA.L M&C SAATCHI PLC ORD 1P 0.00 % -64 2 -
SAAS.L MICROLISE GROUP PLC ORD GBP0.00 0.00 % 151 - -
SAFE.L SAFESTORE HOLDINGS PLC ORD 1P 0.00 % 8.80 2 18%
SAG.L SCIENCE GROUP PLC ORD 1P 0.00 % 38.50 - 4%
SAIN.L SCOTTISH AMERICAN INVESTMENT CO 0.00 % 9.69 4 4%
SANB.L SANTANDER UK PLC 8 5/8% NON-CUM 0.00 % 0.30 2 -
SASU.L ISHARES IV PLC ISH MSCI USA ESG - 27.26 - -
SAV.L SAVANNAH RESOURCES PLC ORD 1P - - - -
SBEG.L UBS (LUX) FUND SOLUTIONS UBSETF - - 2 -
SBEM.L UBS (LUX) FUND SOLUTIONS UBSETF - - 2 0%
SBP.L LEVERAGE SHARES PUBLIC LIMITED - - - -
SBRY.L SAINSBURY (J) PLC ORD 28 4/7P 0.00 % 85.33 2 30%
SBUY.L INVESCO MARKETS III PLC INVESCO - - - -
SCF.L SCHRODER INCOME GROWTH FUND PLC 0.00 % 23.97 4 1%
SCP.L SCHRODER UK MID CAP FUND PLC OR 0.00 % 5.80 2 6%
SCS.L ScS Group plc 5.62 % 22.42 2 26%
SCT.L SOFTCAT PLC 0.00 % 26.43 2 9%
SDIG.L ISHARES IV PLC ISHS $ SHORT DUR - - 4 0%
SDIP.L GLOBAL X ETFS ICAV GLOBAL X SUP - - 12 -
SDIV.L GLOBAL X ETFS ICAV GLOBAL X SUP - - 12 -
SDR.L SCHRODERS PLC ORD 20P 0.00 % 14.81 2 -12%
SDRY.L SUPERDRY PLC ORD 5P - -0.21 3 -
SDV.L CHELVERTON UK DIVIDEND TRUST PL 8.68 % 5.72 4 2%
SDY.L SPEEDY HIRE PLC ORD 5P 0.00 % -27.32 2 -
SEDY.L ISHARES V PUBLIC LIMITED COMPAN - - 4 6%
SEED.L SEED INNOVATIONS LIMITED ORD 1P - -2.20 - -
SEE.L SEEING MACHINES LIMITED ORD NPV - -5.04 - -
SEIT.L SDCL ENERGY EFFICIENCY INCOME T 0.00 % -25.90 4 -24%
SEMB.L ISHARES II PLC ISHRS J.P. MORGA - - 12 -1%
SEMC.L UBS (LUX) FUND SOLUTIONS UBSETF - - - -
SEMH.L SSGA SPDR ETFS EUROPE II PLC SP - - - -
SEPL.L SEPLAT ENERGY PLC ORD NGN0.50 ( 0.00 % 35.05 4 28%
SEQI.L SEQUOIA ECONOMIC INFRASTRUCTURE - -81.80 4 1%
SERE.L SCHRODER EUROPEAN REAL ESTATE I 0.00 % -11.17 4 23%
SEUC.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 5%
SFOR.L S4 CAPITAL PLC ORD 25P - -2.49 - -
SFR.L SEVERFIELD PLC ORD 2.5P 0.00 % 8.42 2 6%
SGC.L Stagecoach Group plc - 14.75 1 -
SGE.L SAGE GROUP PLC ORD 1 4/77P 0.00 % 58.45 2 11%
SGLD.L INVESCO PHYSICAL MARKETS PUBLIC - -296.44 - -
SGLN.L ISHARES PHYSICAL METALS PLC ISH - - - -
SGQP.L Lyxor SG Global Quality Income NTR UCITS ETF - - 2 -
SGRO.L SEGRO PLC ORD 10P 0.00 % -3.17 2 5%
SGWS.L ISHARES IV PLC - - 4 -28%
SHC.L SHAFTESBURY CAPITAL PLC ORD 25P 0.00 % 3.05 2 -
SHED.L URBAN LOGISTICS REIT PLC ORD 1P 0.00 % -8.86 2 0%
SHEL.L SHELL PLC ORD EUR0.07 3.92 % 11.01 5 14%
SHG.L SHANTA GOLD LIMITED ORD 0.01P 1.69 % 13.20 2 -
SHIP.L TUFTON OCEANIC ASSETS LIMITED O 0.07 % -108.40 4 6%
SHOE.L SHOE ZONE PLC ORD 1P 0.00 % 8.84 2 -
SHRS.L SHIRES INCOME PLC ORD 50P 0.00 % 7.50 4 1%
SHYG.L ISHARES PLC ISHARES EUR H.YLD C - - 2 1%
SIGC.L SHERBORNE INVESTORS (GUERNSEY) - 3.39 2 -
SJG.L SCHRODER JAPAN TRUST PLC ORD 10 0.00 % 9.38 1 4%
SJNK.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 0%
SJPA.L ISHARES III PLC ISHRS CORE MSCI - - - -
SKG.L SMURFIT KAPPA GROUP PLC ORD EUR 0.00 % 12.90 2 16%
SKMD.L SK Telecom Co., Ltd. 6.95 % 0.11 - -
SLPE.L Standard Life Private Equity Trust 0.03 % 0.03 2 6%
SLP.L SYLVANIA PLATINUM LIMITED CMN S 0.00 % 4.12 2 30%
SLXX.L ISHARES PLC - - 4 0%
SMDS.L SMITH (DS) PLC ORD 10P 0.00 % 9.61 2 28%
SMH.L VANECK UCITS ETFS PLC VANECK SE - 34.64 - -
SMIF.L TWENTYFOUR SELECT MONTHLY INCOM - -10.05 12 0%
SMIN.L SMITHS GROUP PLC ORD 37.5P 0.00 % 24.18 2 9%
SMJ.L SMART (J.) & CO. (CONTRACTORS) 0.00 % 30.50 2 0%
SMSD.L Samsung Electronics Co., Ltd. 2.50 % 0.12 3 22%
SMS.L SMART METERING SYSTEMS PLC ORD 0.00 % 86.45 3 30%
SMT.L SCOTTISH MORTGAGE INVESTMENT TR 0.00 % -3.86 2 6%
SMWH.L WH SMITH PLC ORD 22 6/67P 0.00 % 20.88 2 -
SN.L SMITH & NEPHEW PLC ORD USD0.20 0.00 % 54.87 2 19%
SNR.L SENIOR PLC ORD 10P 0.00 % 24.29 2 -
SNWS.L SMITHS NEWS PLC ORD 5P 0.00 % 4.78 2 -28%
SNX.L SYNECTICS PLC ORD 20P 1.69 % 14.62 2 -
SOHO.L TRIPLE POINT SOCIAL HOUSING REI 9.24 % 6.78 4 2%
SOI.L SCHRODER ORIENTAL INCOME FUND L 0.00 % 35.14 3 4%
SOLG.L SOLGOLD PLC ORD 1P - -3.39 - -
SOLI.L SOLID STATE PLC ORD 5P 0.00 % 18.79 2 12%
SOM.L SOMERO ENTERPRISE INC. COM STK 0.00 % 9.69 2 4%
SOND.L Hipgnosis Songs Fund Limited 7.39 % 153.42 - -
SONG.L HIPGNOSIS SONGS FUND LIMITED OR 0.00 % -7.33 4 2%
SPED.L INVESCO MARKETS II PLC INVESCO - 18.43 4 -
SPES.L INVESCO MARKETS II PLC INVESCO - - - -
SPI.L SPIRE HEALTHCARE GROUP PLC ORD 0.00 % 35.07 2 -
SPMD.L ISHARES VI PLC ISH SP500 MIN VO - 27.06 2 2%
SPMV.L ISHARES VI PLC ISHRS EDGE S&P 5 - 27.37 - -
SPSY.L SPECTRA SYSTEMS CORPORATION COM 0.00 % 15.79 1 9%
SPT.L SPIRENT COMMUNICATIONS PLC ORD 0.00 % 12.64 2 24%
SPX5.L SSGA SPDR ETFS EUROPE I PLC SPD - - 4 3%
SPXJ.L ISHARES III PLC ISHRS MSCI PACI - - 4 7%
SPX.L SPIRAX-SARCO ENGINEERING PLC OR 0.00 % 35.65 2 14%
SPXP.L INVESCO MARKETS PLC INVESCO S&P - - - -
SPY4.L SSGA SPDR ETFS EUROPE I PLC SPD - 14.64 - -
SPY5.L SSGA SPDR ETFS EUROPE I PLC SPD - 25 4 0%
SQZ.L SERICA ENERGY PLC ORD USD0.10 0.00 % 2.64 2 30%
SRAD.L STELRAD GROUP PLC ORD GBP1.00 0.00 % 10.87 2 -
SRDS.L Leverage Shares Plc - 1X Royal Dutch ETP - - - -
SREI.L SCHRODER REAL ESTATE INVESTMENT 7.86 % -4.05 4 14%
SRE.L SIRIUS REAL ESTATE LD ORD NPV 0.00 % 27.55 2 12%
SRIU.L UBS (IRL) ETF PLC UBS ETF MSCI - - - -
SRIW.L UBS (IRL) ETF PLC UBS ETF MSCI - - 2 -4%
SRP.L SERCO GROUP PLC ORD 2P 0.00 % 10.02 2 30%
SRUG.L UBS (IRL) ETF PLC UBS ETF MSCI - - 2 -1%
SRWG.L UBS (IRL) ETF PLC UBS ETF MSCI - - 2 -30%
SSE.L SSE PLC ORD 50P 3.45 % 29.19 2 0%
SSHY.L PIMCO ETFS PUBLIC LIMITED COMPA - - 11 3%
SSIT.L SERAPHIM SPACE INVESTMENT TRUST - - - -
SSLN.L ISHARES PHYSICAL METALS PLC ISH - - - -
SSPG.L SSP GROUP PLC ORD 1 17/200P 0.00 % 227.40 2 -
STAN.L STANDARD CHARTERED PLC ORD USD0 0.00 % 11.67 2 16%
STB.L SECURE TRUST BANK PLC ORD 40P 0.00 % 5.09 2 -
STCM.L STEPPE CEMENT LTD ORD NPV - 7 1 -
STEM.L STHREE PLC ORD 1P 0.00 % 10.20 2 26%
STHE.L PIMCO ETFS PUBLIC LIMITED COMPA - - 12 -1%
STHS.L PIMCO ETFS PUBLIC LIMITED COMPA - - 12 -1%
STHY.L PIMCO ETFS PUBLIC LIMITED COMPA - - 12 0%
STJ.L ST. JAMES'S PLACE PLC ORD 15P 0.00 % 9.81 2 -12%
STS.L STS GLOBAL INCOME & GROWTH TRUS 0.00 % -55.50 3 8%
STVG.L STV GROUP PLC ORD 50P 0.00 % 26.68 2 -30%
STX.L SHIELD THERAPEUTICS PLC ORD 1.5 - -0.50 - -
SUAG.L ISHARES II PLC ISHRS US AGG BON - - 2 4%
SUAS.L ISHARES IV PLC ISHS MSCI USA SR - 25.75 - -
SUKC.L SSGA SPDR ETFS EUROPE II PLC SP - - 2 2%
SUOE.L ISHARES II PLC ISHARES EUR CORP - - 2 8%
SUOG.L ISHARES II PLC - - 2 14%
SUOP.L iShares $ Corp Bond ESG UCITS ETF - - - -
SUP.L SUPREME PLC ORD 10P 0.00 % 8 2 -
SUPR.L SUPERMARKET INCOME REIT PLC ORD 0.00 % -6.39 4 0%
SUSC.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 -3%
SUSD.L SSGA SPDR ETFS EUROPE I PLC SPD - - - -
SUS.L S & U PLC ORD 12 1/2P 0.00 % 7.78 2 6%
SUSS.L ISHARES II PLC ISHARES EUR CRP - - - 30%
SUSU.L ISHARES II PLC ISHARES $ CORP B - - - 30%
SUSW.L ISHARES IV PLC ISHARES MSCI WLD - - - -
SUWG.L ISHARES IV PLC - - - -
SUWS.L ISHARES IV PLC ISHARES MSCI WLD - 22.71 4 6%
SVS.L SAVILLS PLC ORD 2.5P 2.13 % 38.14 2 30%
SVT.L SEVERN TRENT PLC ORD 97 17/19P 0.00 % 60.85 2 24%
SWDA.L ISHARES III PLC ISHRS CORE MSCI - - - -
SWEF.L STARWOOD EUROPEAN REAL ESTATE F - 13.19 4 -
SXLF.L SSGA SPDR ETFS EUROPE II PLC SP - 15.74 - -
SXLI.L SSGA SPDR ETFS EUROPE II PLC SP - 26.33 - -
SXLK.L SSGA SPDR ETFS EUROPE II PLC SP - 40.49 - -
SXLP.L SSGA SPDR ETFS EUROPE II PLC SP - 25.61 - -
SXLU.L SSGA SPDR ETFS EUROPE II PLC SP - 20.24 - -
SXLV.L SSGA SPDR ETFS EUROPE II PLC SP - 24.15 - -
SXS.L SPECTRIS PLC ORD 5P 0.00 % 27.94 2 12%
SYNT.L SYNTHOMER PLC ORD 1P - -0.57 2 -
T10G.L UBS (LUX) FUND SOLUTIONS UBSETF - - 3 30%
T3GB.L INVESCO MARKETS II PLC IVZ UST - - 4 30%
TATE.L TATE & LYLE PLC ORD 29 1/6P 0.00 % 14.22 2 30%
TAVI.L TAVISTOCK INVESTMENTS PLC ORD 1 0.00 % -5.15 1 -
TBCG.L TBC BANK GROUP PLC ORD GBP0.01 7.08 % 5.20 1 -
TCAP.L TP ICAP GROUP PLC ORD 25P 0.00 % 14.04 2 0%
TDGB.L VANECK ETFS N.V. VANECK MORNING - - 4 22%
TDIV.L VANECK ETFS N.V. VANECK MORNING - - 4 -
TEGB.L VANECK ETFS N.V. VANECK SUSTAIN - - - -
TEG.L Ten Entertainment Group plc 3.39 % 13.70 2 -
TENT.L TRIPLE POINT ENERGY TRANSITION 8.66 % - 4 -
TET.L TREATT PLC ORD 2P 1.69 % 23.22 2 11%
TFG.L TETRAGON FINANCIAL GROUP LIMITE 0.05 % 5.54 4 -
TFIF.L TWENTYFOUR INCOME FUND LIMITED - -35.53 4 10%
TFW.L THORPE (F.W.) PLC ORD 1P 0.00 % 19.77 2 22%
TGA.L THUNGELA RESOURCES LIMITED ORD 0.04 % 3.60 3 -
THRG.L BLACKROCK THROGMORTON TRUST PLC 0.00 % -13.17 2 3%
THRL.L TARGET HEALTHCARE REIT PLC ORD 0.00 % -81.30 4 0%
THS.L THARISA PLC ORD USD0.001 (DI) 0.00 % 2.68 2 30%
TI5G.L ISHARES II PLC ISH $ TIPS 0-5 E - - - 30%
TIFS.L TI FLUID SYSTEMS PLC ORD 1P 0.00 % 10 2 -30%
TIGB.L INVESCO MARKETS II PLC IVZ US T - - 4 30%
TIGR.L LEGAL & GENERAL UCITS ETF PUBLI - - - -
TIGT.L Troy Income & Growth Trust 2.43 % 17.40 4 -17%
TIP5.L ISHARES II PLC ISHARES $ TIPS 0 - - - 30%
TIPS.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 30%
TLW.L TULLOW OIL PLC ORD 10P - -3.57 2 -
TLY.L TOTALLY PLC ORD 10P 0.00 % 6.43 2 -
TMG.L THE MISSION GROUP PLC ORD 10P - -23.41 2 -
TMI.L TAYLOR MARITIME INVESTMENTS LIM 0.08 % -2.69 4 -
TMIP.L TAYLOR MARITIME INVESTMENTS LIM 0.00 % - 4 -
TMPL.L TEMPLE BAR INVESTMENT TRUST PLC 0.00 % 14.50 2 -18%
TON.L TITON HOLDINGS PLC ORD 10P 0.00 % -13.92 2 4%
TORG.L Chenavari Toro Income Fund Limited - - 3 -
TORO.L CHENAVARI TORO INCOME FUND LIMI - -16.45 4 26%
TOWN.L TOWN CENTRE SECURITIES PLC ORD 0.00 % -2.11 2 -8%
TP05.L ISHARES II PLC ISHARES $ TIPS 0 - - - -
TPFG.L PROPERTY FRANCHISE GROUP PLC (T 0.00 % 15.13 2 30%
TPK.L TRAVIS PERKINS PLC 0.00 % 11.11 2 -
TPT.L TOPPS TILES PLC ORD 3 1/3P 0.00 % 22.68 2 -1%
TPX.L TPXIMPACT HOLDINGS PLC ORD 1P - -1.52 2 -
TR3G.L INVESCO MARKETS II PLC IVZ US T - - 4 30%
TR7G.L Invesco Markets II PLC - Invesco Us Treasury Bond 3-7 Year Ucits ETF - - - -
TR7S.L INVESCO MARKETS II PLC IVZ US T - - 4 30%
TRCS.L TRACSIS PLC ORD 0.4P 0.00 % 39.64 2 -
TRD.L TRIAD GROUP PLC ORD 1P 0.00 % -47.50 2 -
TRE3.L INVESCO MARKETS II PLC IVZ US T - - 4 30%
TRE7.L INVESCO MARKETS II PLC IVS US T - - 4 3%
TREG.L VANECK ETFS N.V. VANECK GLOBAL - - 4 30%
TREI.L INVESCO MARKETS II PLC IVZ US T - - 4 2%
TRES.L INVESCO MARKETS II PLC IVZ US T - - 4 2%
TRET.L VANECK ETFS N.V. VANECK GLOBAL - - 4 19%
TREX.L INVESCO MARKETS II PLC IVZ US T - - 4 2%
TRGB.L INVESCO MARKETS II PLC IVZ US T - - 4 3%
TRG.L The European Smaller Companies Trust PLC 0.02 % 0.02 1 4%
TRIG.L THE RENEWABLES INFRASTRUCTURE G 0.00 % 4.63 4 1%
TRI.L TRIFAST PLC ORD 5P 0.00 % -24 2 -
TRIS.L INVESCO MARKETS II PLC IVZ US T - - - -
TRS3.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 30%
TRS5.L SSGA SPDR ETFS EUROPE I PLC SPD - - - -
TRSG.L INVESCO MARKETS II PLC IVZ US T - - - -
TRSX.L SSGA SPDR ETFS EUROPE I PLC SPD - - - -
TRSY.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 2%
TRXG.L INVESCO MARKETS II PLC IVZ US T - - 3 2%
TRXS.L INVESCO MARKETS II PLC IV US TR - - 4 2%
TSCO.L TESCO PLC ORD 6 1/3P 0.00 % 14.03 2 30%
TSGB.L VANECK ETFS N.V. VANECK SUSTAIN - - 4 -
TSL3.L LEVERAGE SHARES PUBLIC LIMITED - - - -
TST.L TOUCHSTAR PLC ORD 5P 0.00 % 12.50 2 -
TSTL.L TRISTEL PLC ORD 1P 0.00 % 53.89 2 30%
TSWE.L VANECK ETFS N.V. VANECK SUSTAIN - - - -
TSY3.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 30%
TTE.L TOTALENERGIES SE TOTALENERGIES 0.05 % 8.03 3 13%
TTG.L TT ELECTRONICS PLC ORD 25P 4.36 % -44.46 2 -2%
TUI.L TUI AG ORD REG SHS NPV (DI) - 8.52 2 -
TUNE.L FOCUSRITE PLC ORD 0.1P 0.00 % 16.07 2 27%
TUN.L TUNGSTEN WEST PLC ORD GBP0.01 - -0.17 - -
TW.L TAYLOR WIMPEY PLC ORD 1P 0.00 % 9.18 2 -12%
TYMN.L TYMAN PLC ORD 5P 0.00 % 19.95 2 30%
TYT.L TOYOTA MOTOR CORPORATION Y50 0.02 % 9.99 2 28%
UAV.L Unicorn AIM VCT Ord 0.06 % -3.37 2 30%
UB00.L UBS (LUX) FUND SOLUTIONS UBS ET - - - -
UB01.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 6%
UB02.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 3%
UB03.L UBS (LUX) FUND SOLUTIONS UBS ET - 11.62 2 0%
UB06.L UBS (LUX) FUND SOLUTIONS UBS ET - - - -
UB0D.L UBS (LUX) FUND SOLUTIONS UBSETF - - 2 6%
UB0F.L UBS (LUX) FUND SOLUTIONS UBSETF - - - -
UB12.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 3%
UB20.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 4%
UB23.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 5%
UB30.L UBS (LUX) FUND SOLUTIONS UBS ET - 10.34 2 7%
UB32.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 8%
UB39.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 0%
UB45.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 -2%
UB69.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 12%
UB74.L UBS (LUX) FUND SOLUTIONS UBS ET - - - -
UB82.L UBS (LUX) FUND SOLUTIONS UBS ET - - - -
UBTL.L UBS (LUX) FUND SOLUTIONS UBSETF - - 2 -
UBTS.L UBS (LUX) FUND SOLUTIONS UBSETF - - - -
UBXX.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 -6%
UC03.L UBS (IRL) ETF PLC UBS ETF - MSC - - - -
UC04.L UBS (IRL) ETF PLC UBS ETF-MSCI - - 2 2%
UC07.L UBS (IRL) ETF PLC UBS ETF-MSCI - - 2 30%
UC13.L UBS (IRL) ETF PLC UBS ETF-S&P 5 - - 2 2%
UC44.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 0%
UC46.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 2%
UC55.L UBS (LUX) FUND SOLUTIONS UBS ET - - - -
UC65.L UBS (LUX) FUND SOLUTIONS UBS ET - - - -
UC68.L UBS (LUX) FUND SOLUTIONS UBS ET - 20.11 - -
UC76.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 2%
UC79.L UBS (LUX) FUND SOLUTIONS UBS ET - - 2 2%
UC81.L UBS (LUX) FUND SOLUTIONS UBSETF - - 2 4%
UC82.L UBS (LUX) FUND SOLUTIONS UBSETF - - 2 3%
UC85.L UBS (LUX) FUND SOLUTIONS UBS ET - - - -
UC86.L UBS (LUX) FUND SOLUTIONS UBSETF - - 2 1%
UC97.L UBS (LUX) FUND SOLUTIONS UBSETF - - 2 3%
UC98.L UBS (LUX) FUND SOLUTIONS UBSETF - - - -
UC99.L UBS (IRL) ETF PLC MSCI USA QUAL - - 2 14%
UD02.L UBS (LUX) FUND SOLUTIONS UBSETF - - 2 -4%
UD04.L UBS (LUX) FUND SOLUTIONS MSCI E - - 2 9%
UDVD.L SSGA SPDR ETFS EUROPE I PLC SPD - 18.25 4 0%
UEM.L UTILICO EMERGING MARKETS TRUST 0.00 % 9.04 3 3%
UHYD.L INVESCO MARKETS II PLC IVZ USD - - - -
UIFS.L ISHARES V PUBLIC LIMITED COMPAN - - - -
UKCM.L UK COMMERCIAL PROPERTY REIT LIM 0.00 % -2.50 4 23%
UKCO.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 0%
UKDV.L SSGA SPDR ETFS EUROPE I PLC SPD - 12.01 2 -3%
UKEL.L ISHARES VII PLC ISH MSCI UK IMI - 12.38 2 -
UKG5.L LEGAL & GENERAL UCITS ETF PUBLI - - 2 -
UKRE.L ISHARES III PLC ISHRS MSCI TRGT - 4.76 4 21%
UKSR.L UBS (IRL) ETF PLC UBS ETF MSCI - 13.33 2 -2%
UKW.L GREENCOAT UK WIND PLC ORD 1P 0.00 % 3.20 4 3%
ULVR.L UNILEVER PLC ORD 3 1/9P 0.00 % 18.22 3 2%
UPAD.L ISHARES VII PLC IS S&P 500 PARI - 29.65 2 -
UPGS.L Ultimate Products Plc 6.04 % 8.57 2 30%
UPR.L UNIPHAR PLC ORD EUR0.08 (CDI) 0.00 % 15.57 2 7%
UPVL.L UBS (IRL) ETF PLC MSCI US PRI V - - 2 4%
URNM.L HANETF ICAV SPROTT URANIUM MINE - 0.24 - -
URNU.L GLOBAL X ETFS ICAV GLOBAL X URA - - - -
USAG.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 -2%
USDC.L L&G ESG USD Corporate Bond UCITS ETF - - 2 -
USDV.L SSGA SPDR ETFS EUROPE I PLC SPD - - 4 2%
USF.L US SOLAR FUND PLC ORD USD0.01 - -9.60 4 5%
USFM.L UBS (IRL) ETF PLC UBSETF MSCI U - - 2 6%
USFP.L US SOLAR FUND PLC ORD USD0.01 ( - - 4 30%
USFR.L WISDOMTREE ISSUER ICAV WT USD F - - 3 -
USPG.L UBS (IRL) ETF PLC UBSETF S&P 50 - - 2 2%
USSC.L SSGA SPDR ETFS EUROPE II PLC SP - 9.69 - -
USTY.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 -6%
UTG.L UNITE GROUP PLC ORD 25P 0.00 % 28.71 2 20%
UTIP.L SSGA SPDR ETFS EUROPE I PLC SPD - - 2 30%
UTL.L UIL LIMITED ORD 10P (DI) 0.00 % -2.38 3 1%
UU.L UNITED UTILITIES GROUP PLC ORD 0.00 % -203.30 2 3%
V3AL.L VANGUARD FUNDS PLC VANGUARD ESG - 20.30 4 -
V3AM.L VANGUARD FUNDS PLC VANGUARD ESG - - 4 -
V3GD.L VANGUARD FUNDS PLC VANGUARD ESG - - 12 -
V3GP.L VANGUARD FUNDS PLC VANGUARD ESG - - 12 -
VAGP.L VANGUARD FUNDS PLC VANGUARD GLO - - 12 27%
VANL.L VAN ELLE HOLDINGS PLC ORD 2P 0.00 % 13.08 2 -
VANQ.L VANQUIS BANKING GROUP PLC ORD 0.00 % -24.17 2 -
VAPU.L VANGUARD FUNDS PLC VANGUARD FTS - 11.71 - -
VAPX.L VANGUARD FUNDS PLC VANGUARD FTS - - 4 18%
VCAP.L VECTOR CAPITAL PLC ORD 0.5P 0.00 % 10.83 2 -
VCT.L VICTREX PLC ORD 1P 0.00 % 19.39 2 26%
VDCP.L VANGUARD FUNDS PLC VANGUARD USD - - 12 2%
VDEM.L VANGUARD FUNDS PLC VANGUARD FTS - 11.70 4 8%
VDET.L VANGUARD FUNDS PLC VANGUARD USD - - 12 -4%
VDEV.L VANGUARD FUNDS PLC VANGUARD FTS - 20.25 4 6%
VDJP.L VANGUARD FUNDS PLC VANGUARD FTS - 14.70 4 5%
VDNR.L VANGUARD FUNDS PLC VANGUARD FTS - 24.69 4 5%
VDPG.L VANGUARD FUNDS PLC VANGUARD FTS - - - -
VDPX.L VANGUARD FUNDS PLC VANGUARD FTS - 11.23 4 12%
VDTS.L Vanguard USD Treasury Bond UCITS ETF - - 12 -
VDTY.L VANGUARD FUNDS PLC VANGUARD USD - - 12 14%
VDUC.L VANGUARD FUNDS PLC VANGUARD USD - - 12 30%
VECP.L VANGUARD FUNDS PLC VANGUARD EUR - - 12 24%
VEIL.L VIETNAM ENTERPRISE INVESTMENTS - -6.35 - -
VEMA.L VANGUARD FUNDS PLC VANGUARD USD - - - -
VEMT.L VANGUARD FUNDS PLC VANGUARD USD - - 12 -4%
VEN2.L Ventus 2 VCT Plc - 0.04 2 -
VENC.L Ventus VCT C - 0.05 2 -
VEN.L Ventus VCT Plc - 0.05 2 -
VERX.L VANGUARD FUNDS PLC VANGUARD FTS - - 4 6%
VETY.L VANGUARD FUNDS PLC VANGUARD EUR - - 12 30%
VEUD.L VANGUARD FUNDS PLC VANGUARD FTS - - 4 4%
VEUR.L VANGUARD FUNDS PLC VANGUARD FTS - - 4 6%
VEVE.L VANGUARD FUNDS PLC VANGUARD FTS - - 4 8%
VFEG.L VANGUARD FUNDS PLC VANGUARD FTS - - - -
VFEM.L VANGUARD FUNDS PLC VANGUARD FTS - - 6 24%
VGOV.L VANGUARD FUNDS PLC UK GILT UCIT - - 12 0%
VHVE.L VANGUARD FUNDS PLC VANGUARD FTS - 20.12 - -
VHVG.L VANGUARD FUNDS PLC VANGUARD FTS - - - -
VHYA.L VANGUARD FUNDS PLC VANGUARD FTS - 12.11 - -
VHYD.L VANGUARD FUNDS PLC VANGUARD FTS - 11.80 4 6%
VHYL.L VANGUARD FUNDS PLC VANGUARD FTS - - 4 6%
VIC.L VICTORIAN PLUMBING GROUP PLC OR 0.00 % 20.60 - -
VIP.L VALUE AND INDEXED PROPERTY INCO 0.00 % -3.46 2 8%
VIS2.L LEVERAGE SHARES PUBLIC LIMITED - - - -
VJPN.L VANGUARD FUNDS PLC VANGUARD FTS - - 4 6%
VLX.L VOLEX PLC ORD 25P 0.00 % 19.81 2 -
VMID.L VANGUARD FUNDS PLC VANGUARD FTS - 11.43 4 10%
VMIG.L VANGUARD FUNDS PLC VANGUARD FTS - 11.76 4 12%
VMUK.L VIRGIN MONEY UK PLC ORD GBP0.10 0.00 % 8.32 2 -
VNRT.L VANGUARD FUNDS PLC VANGUARD FTS - - 4 8%
VOD.L VODAFONE GROUP PLC ORD USD0.20 0.00 % 2.08 2 22%
VODS.L Leverage Shares -1x Short Vodafone ETP - - - -
VOF.L VINACAPITAL VIETNAM OPPORTUNITY 0.00 % -2.76 2 9%
VOLT.L WISDOMTREE ISSUER ICAV WT BATTE - 10.01 - -
VP.L VP PLC ORD 5P 0.00 % 9.83 2 16%
VRPS.L INVESCO MARKETS II PLC IVZ VARI - - - -
VSL.L VPC SPECIALTY LENDING INVESTMEN 0.00 % -11.12 4 5%
VSVS.L VESUVIUS PLC ORD 10P 0.00 % 8.11 2 4%
VTA.L VOLTA FINANCE LIMITED ORD NPV 0.10 % 0.06 3 4%
VTAS.L VOLTA FINANCE LIMITED ORD NPV ( 0.00 % -6.06 3 6%
VTU.L VERTU MOTORS PLC ORD 10P 0.00 % 9.23 2 -
VTY.L VISTRY GROUP PLC ORD 50P - 13.58 2 -
VUAA.L VANGUARD FUNDS PLC VANGUARD S&P - 25.21 - -
VUAG.L VANGUARD FUNDS PLC VANGUARD S&P - - - -
VUCP.L VANGUARD FUNDS PLC VANGUARD USD - - 12 -2%
VUKE.L VANGUARD FUNDS PLC VANGUARD FTS - 11.79 4 5%
VUKG.L VANGUARD FUNDS PLC VANGUARD FTS - 12.21 4 30%
VUSA.L VANGUARD FUNDS PLC VANGUARD S&P - - 4 0%
VUSC.L VANGUARD FUNDS PLC VANGUARD USD - - 12 26%
VUSD.L VANGUARD FUNDS PLC VANGUARD S&P - 25.20 4 0%
VUTY.L VANGUARD FUNDS PLC VANGUARD USD - - 12 6%
VWRA.L VANGUARD FUNDS PLC VANGUARD FTS - 18.66 - -
VWRD.L VANGUARD FUNDS PLC VANGUARD FTS - 18.27 4 7%
VWRL.L VANGUARD FUNDS PLC VANGUARD FTS - - 4 10%
VWRP.L VANGUARD FUNDS PLC VANGUARD FTS - - - -
W7L.L WARPAINT LONDON PLC ORD 25P 0.00 % 34.77 2 25%
WCBR.L WISDOMTREE ISSUER ICAV WT CYBER - - - -
WCW.L WALKER CRIPS GROUP PLC ORD 6 2/ 0.00 % 22.50 2 30%
WDSC.L SSGA SPDR ETFS EUROPE II PLC SP - 12.34 - -
WDS.L WOODSIDE ENERGY GROUP LTD ORD N 0.00 % 5.44 2 -
WEIR.L WEIR GROUP PLC ORD 12.5P 0.00 % 22.84 2 -30%
WHEA.L SSGA SPDR ETFS EUROPE II PLC SP - 24.30 - -
WHR.L WAREHOUSE REIT PLC ORD 1P 0.00 % -3.09 4 4%
WIL.L WILMINGTON PLC ORD 5P 0.00 % 15.09 2 11%
WINE.L NAKED WINES PLC ORD 7.5P - -1.69 2 -
WINK.L M WINKWORTH PLC ORD 0.5P 0.00 % 13.46 4 17%
WISE.L WISE PLC CLS A ORD GBP0.01 - 39.57 - -
WIX.L WICKES GROUP PLC ORD GBP0.10 0.00 % 19.84 2 -
WIZZ.L WIZZ AIR HOLDINGS PLC ORD GBP0. - -4.87 - -
WJG.L WATKIN JONES PLC ORD 1P 0.00 % -3.91 2 14%
WKOF.L WEISS KOREA OPPORTUNITY FUND LT - -29.17 1 6%
WKP.L WORKSPACE GROUP PLC ORD GBP1 0.00 % -4.42 2 -5%
WOOD.L ISHARES II PLC ISHRS GLBL TIMBE - - - 28%
WOSG.L WATCHES OF SWITZERLAND GROUP PL - 9.35 - -
WPM.L WHEATON PRECIOUS METALS CORP. C 0.00 % 38.17 4 -
WPP.L WPP PLC ORD 10P 0.00 % 15.80 2 0%
WQDS.L ISHARES II PLC IS WORLD QUALITY - - - -
WQDV.L ISHARES II PLC IS WORLD QUALITY - 13.93 2 0%
WSCR.L UBS (IRL) ETF PLC UBS ETF MSCI - - 2 -
WSML.L ISHARES III PLC ISH MSCI WLD SM - 12.49 - -
WTAI.L WISDOMTREE ISSUER ICAV WISDOMTR - 22.65 - -
WTAN.L WITAN INVESTMENT TRUST PLC ORD 0.00 % 9.83 2 -7%
WTB.L WHITBREAD PLC ORD 76 122/153P 0.00 % 20.60 2 -
WYN.L WYNNSTAY GROUP PLC ORD 25P 0.00 % 12.50 2 30%
XASX.L XTRACKERS X MSCI UK ESG - 15.42 1 26%
XAUS.L XTRACKERS X S&P ASX 200 - - 1 30%
XBAG.L XTRACKERS II X ESG GLOB AGG BO - - 2 30%
XBGG.L XTRACKERS II X ESG GLOB AGG BO - - 2 30%
XCS7.L XTRACKERS XTRACKERS MSCI CHINA - 7.89 - -
XD3E.L XTRACKERS X EURO STOXX QUALITY - - 2 24%
XD5E.L XTRACKERS X MSCI EMU - - 1 30%
XD9U.L XTRACKERS (IE) PUBLIC LIMITED C - 25.39 - -
XDDX.L XTRACKERS X DAX ESG SCREENED UC - - 1 29%
XDER.L XTRACKERS X FTSE EUROPE REAL ES - - - -
XDGU.L XTRACKERS (IE) PUBLIC LIMITED C - - 2 13%
XDJP.L XTRACKERS X NIKKEI 225 - - 1 4%
XDN0.L XTRACKERS (IE) PUBLIC LIMITED C - - 1 30%
XDNG.L XTRACKERS (IE) PUBLIC LIMITED C - - 1 29%
XDNY.L XTRACKERS (IE) PUBLIC LIMITED C - - 1 27%
XDWG.L XTRACKERS (IE) PUBLIC LIMITED C - 20.66 2 10%
XDWH.L XTRACKERS (IE) PUBLIC LIMITED C - 25.45 - -
XDWL.L XTRACKERS (IE) PUBLIC LIMITED C - 20.44 2 8%
XDWS.L XTRACKERS (IE) PUBLIC LIMITED C - 24.07 - -
XDWT.L XTRACKERS (IE) PUBLIC LIMITED C - 39.50 - -
XDWY.L XTRACKERS (IE) PUBLIC LIMITED C - 21.71 - -
XEMD.L XTRACKERS (IE) PUBLIC LIMITED C - 11.10 4 -
XESX.L XTRACKERS X EURO STOXX 50 1D - - 1 30%
XEWG.L XTRACKERS (IE) PUBLIC LIMITED C - 19.07 4 -
XFFE.L XTRACKERS II XTRACKERS II USD R - - - -
XGBB.L XTRACKERS (IE) PUBLIC LIMITED C - - 4 -
XGDD.L XTRACKERS X GLOBAL SELECT DIV 1 - - 1 16%
XGIG.L XTRACKERS II X GLOBAL INFLATION - - 2 30%
XGSD.L XTRACKERS X GLOBAL SELECT DIV 1 - - 1 16%
XGSG.L XTRACKERS II X GLOBAL GOV BOND - - 2 30%
XHYG.L XTRACKERS II X EUR HIGH YIELD C - - - -
XLEP.L INVESCO MARKETS PLC INVESCO ENE - - - -
XMCX.L XTRACKERS X FTSE 250 - 11.51 1 30%
XMVU.L XTRACKERS (IE) PUBLIC LIMITED C - 25.49 1 -22%
XPP.L XP POWER LIMITED ORD 1P (DI) 0.00 % 13.25 3 6%
XPS.L XPS PENSIONS GROUP PLC ORD GBP0 0.00 % 28.71 2 4%
XQUA.L XTRACKERS (IE) PUBLIC LIMITED C - - 1 -1%
XRES.L INVESCO MARKETS PLC INVESCO REA - 26.56 - -
XRSU.L XTRACKERS (IE) PUBLIC LIMITED C - 11.84 - -
XSCD.L XTRACKERS (IE) PUBLIC LIMITED C - - 2 30%
XSCS.L XTRACKERS (IE) PUBLIC LIMITED C - - 2 30%
XSEN.L XTRACKERS (IE) PUBLIC LIMITED C - - 2 30%
XSFN.L XTRACKERS (IE) PUBLIC LIMITED C - - 2 2%
XSHC.L XTRACKERS (IE) PUBLIC LIMITED C - - 2