| AFI.NZ Australian Foundation Investment Company Limited |
- |
26.37
|
2 |
3%
|
| AFT.NZ AFT Pharmaceuticals Limited |
- |
25.64
|
- |
-
|
| AGG.NZ Smartshares Global Aggregate Bond ETF |
- |
-
|
- |
30%
|
| AGL.NZ Accordant Group Limited |
- |
-0.73
|
2 |
-
|
| AIA.NZ Auckland International Airport Limited |
1.52 % |
69
|
2 |
-
|
| AIR.NZ Air New Zealand Limited |
5.51 % |
14.75
|
2 |
-
|
| ALD.NZ Ampol Limited Ordinary Shares |
0.09 % |
10.03
|
2 |
-
|
| ANZ.NZ ANZ Group Holdings Limited |
8.53 % |
13.33
|
2 |
11%
|
| APA.NZ Smartshares Asia Pacific |
- |
13.01
|
- |
13%
|
| APL.NZ Asset Plus Limited |
- |
-9.75
|
4 |
-
|
| ARG.NZ Argosy Property Limited |
- |
6.97
|
4 |
0%
|
| ARV.NZ Arvida Group Limited Ordinary S |
0.71 % |
8.89
|
3 |
-
|
| ASD.NZ Smartshares Aus Dividend |
- |
20.75
|
- |
18%
|
| ASF.NZ Smartshares Aus Financials |
- |
20.71
|
- |
6%
|
| ASP.NZ Smartshares Aus Property |
- |
23.13
|
- |
10%
|
| ASR.NZ Smartshares Aus Resources |
- |
11.53
|
- |
30%
|
| ATM.NZ The a2 Milk Company Limited |
- |
36.46
|
- |
-
|
| AUS.NZ Smartshares S&P/ASX 200 ETF |
- |
20.30
|
- |
30%
|
| BFG.NZ Burger Fuel Group Limited |
- |
10.17
|
- |
-
|
| BGP.NZ Briscoe Group Limited |
6.11 % |
18.19
|
2 |
4%
|
| BIT.NZ The Bankers Investment Trust PLC |
- |
5.86
|
4 |
-4%
|
| BOT.NZ Smartshares Automation and Robotics ETF |
- |
32.19
|
- |
-
|
| BRM.NZ Barramundi Limited |
8.45 % |
7
|
4 |
8%
|
| BTC.NZ Smart Bitcoin ETF Units |
- |
-
|
- |
-
|
| CDI.NZ CDL Investments New Zealand Limited |
0.04 % |
15.80
|
1 |
-
|
| CEN.NZ Contact Energy Limited |
3.98 % |
32.86
|
2 |
18%
|
| CHI.NZ Channel Infrastructure NZ Limited |
- |
29.43
|
2 |
-
|
| CMO.NZ The Colonial Motor Company Limited |
5.56 % |
48.36
|
2 |
1%
|
| CNU.NZ Chorus Limited |
5.52 % |
-418.50
|
2 |
18%
|
| CVT.NZ Comvita Limited |
1.30 % |
-0.48
|
2 |
-
|
| DGL.NZ Delegat Group Limited |
0.04 % |
37
|
- |
6%
|
| DIV.NZ Smartshares NZ Dividend |
- |
14.90
|
- |
-3%
|
| DOW.NZ Downer EDI Ltd |
- |
-
|
2 |
30%
|
| EBO.NZ EBOS Group Limited |
4.70 % |
26.09
|
2 |
22%
|
| EMF.NZ Smartshares Emerging Markets |
- |
13.84
|
- |
18%
|
| EMG.NZ Smartshares Emerging Markets Equities ESG ETF |
- |
14.19
|
- |
-10%
|
| EUF.NZ Smartshares Europe |
- |
17.16
|
- |
18%
|
| FBU.NZ Fletcher Building Limited |
- |
-14.32
|
2 |
-
|
| FCT.NZ F&C Investment Trust PLC |
0.01 % |
8.95
|
2 |
8%
|
| FNZ.NZ Smartshares NZ Top 50 |
- |
22.38
|
- |
4%
|
| FPH.NZ Fisher & Paykel Healthcare Corporation Limited |
- |
121.97
|
2 |
12%
|
| FRW.NZ Freightways Group Limited |
3.43 % |
27.25
|
2 |
24%
|
| FSF.NZ Fonterra Shareholders Fund |
8.06 % |
15.27
|
2 |
30%
|
| GBF.NZ Smartshares Global Bond |
- |
-
|
4 |
24%
|
| GEN.NZ General Capital Limited |
- |
8.83
|
- |
-
|
| GMT.NZ Goodman Property Trust |
- |
27.64
|
4 |
2%
|
| GNE.NZ Genesis Energy Limited |
6.17 % |
18.92
|
2 |
0%
|
| GSH.NZ Good Spirits Hospitality Limited |
- |
-
|
2 |
-
|
| GXH.NZ Green Cross Health Limited |
5.42 % |
7.45
|
2 |
30%
|
| HFL.NZ Henderson Far East Income Limited |
8.55 % |
-235.71
|
3 |
12%
|
| HGH.NZ Heartland Group Holdings Limited |
6.48 % |
7.70
|
2 |
16%
|
| HLG.NZ Hallenstein Glasson Holdings Limited |
5.91 % |
13.50
|
2 |
6%
|
| IFT.NZ Infratil Limited |
1.82 % |
-33.87
|
2 |
4%
|
| IPL.NZ Investore Property Limited |
- |
11.20
|
4 |
-4%
|
| JLG.NZ Just Life Group Limited |
3.53 % |
17
|
2 |
30%
|
| JPN.NZ Smartshares Japan Equities ESG ETF |
- |
13.94
|
- |
-
|
| KFL.NZ Kingfish Limited |
- |
5.74
|
4 |
-10%
|
| KMD.NZ KMD Brands Limited |
- |
-3.33
|
2 |
-
|
| KPG.NZ Kiwi Property Group Limited |
- |
22.75
|
2 |
2%
|
| LIC.NZ Livestock Improvement Corporation Limited |
17.25 % |
16.33
|
1 |
28%
|
| LIV.NZ Smartshares Healthcare Innovation ETF |
- |
25.57
|
- |
-
|
| MCK.NZ Millennium & Copthorne Hotels New Zealand Limited |
0.02 % |
151
|
1 |
-
|
| MCKPA.NZ Millennium & Copthorne Hotels N |
0.02 % |
-
|
- |
-
|
| MCY.NZ Mercury NZ Limited |
3.64 % |
28.10
|
2 |
10%
|
| MDZ.NZ Smartshares NZ Mid Cap |
- |
16.25
|
- |
9%
|
| MEL.NZ Meridian Energy Limited |
3.50 % |
111.60
|
2 |
3%
|
| MFB.NZ My Food Bag Group Limited |
- |
12
|
- |
-
|
| MFT.NZ Mainfreight Limited |
2.41 % |
25.56
|
2 |
26%
|
| MHJ.NZ Michael Hill International Limited |
0.12 % |
11.13
|
2 |
30%
|
| MLN.NZ Marlin Global Limited |
0.07 % |
5.17
|
3 |
-4%
|
| MMH.NZ Marsden Maritime Holdings Limited |
3.14 % |
25.16
|
2 |
0%
|
| MNW.NZ Manawa Energy Limited |
- |
-53.42
|
- |
-22%
|
| MZY.NZ Smartshares Aus Mid Cap |
0.02 % |
25.94
|
- |
20%
|
| NGB.NZ Smartshares S&P/NZX NZ Government Bond ETF |
- |
-
|
- |
3%
|
| NPF.NZ Smartshares NZ Property |
- |
12.73
|
- |
12%
|
| NPH.NZ Napier Port Holdings Limited |
- |
22.14
|
2 |
-5%
|
| NWF.NZ NZ Windfarms Limited |
- |
-8.17
|
3 |
-
|
| NZB.NZ Smartshares NZ Bond |
- |
-
|
4 |
9%
|
| NZC.NZ Smartshares NZ Cash |
- |
-
|
3 |
30%
|
| NZG.NZ Smartshares S&P/NZX 50 ETF |
- |
28.70
|
- |
30%
|
| NZL.NZ New Zealand Rural Land Company Limited |
- |
5.81
|
1 |
-
|
| NZM.NZ NZME Limited |
8.49 % |
-12.78
|
2 |
12%
|
| NZO.NZ New Zealand Oil & Gas Ltd Ordin |
- |
6.67
|
1 |
-
|
| NZX.NZ NZX Limited |
3.96 % |
19
|
2 |
4%
|
| OZY.NZ Smartshares Aus Top 20 |
- |
16.35
|
- |
22%
|
| PCT.NZ Precinct Properties New Zealand Limited |
4.86 % |
-59.50
|
4 |
6%
|
| PFI.NZ Property For Industry Limited |
3.56 % |
-16.43
|
4 |
2%
|
| PGW.NZ PGG Wrightson Limited |
- |
25.12
|
2 |
-
|
| POT.NZ Port of Tauranga Limited |
2.23 % |
45
|
2 |
4%
|
| RAD.NZ Radius Residential Care Limited |
- |
8.67
|
2 |
-
|
| RBD.NZ Restaurant Brands New Zealand Limited |
- |
14.48
|
- |
-
|
| SAN.NZ Sanford Limited |
- |
25.76
|
2 |
-
|
| SCL.NZ Scales Corporation Limited |
1.02 % |
20
|
2 |
-19%
|
| SCT.NZ Scott Technology Limited |
3.85 % |
17.60
|
2 |
30%
|
| SDL.NZ Solution Dynamics Limited |
7.93 % |
6.74
|
2 |
30%
|
| SEK.NZ Seeka Limited |
- |
19.05
|
2 |
-
|
| SKC.NZ SkyCity Entertainment Group Limited |
3.79 % |
-4.84
|
2 |
-
|
| SKL.NZ Skellerup Holdings Limited |
4.74 % |
19.21
|
2 |
14%
|
| SKT.NZ SKY Network Television Limited |
7.42 % |
7.97
|
2 |
-
|
| SPG.NZ Stride Property Group |
3.13 % |
28
|
4 |
23%
|
| SPK.NZ Spark New Zealand Limited |
9.50 % |
12.97
|
2 |
10%
|
| SPN.NZ South Port New Zealand Limited |
4.74 % |
21.79
|
2 |
1%
|
| STU.NZ Steel & Tube Holdings Limited |
7.23 % |
33.50
|
2 |
30%
|
| SUM.NZ Summerset Group Holdings Limited |
0.02 % |
7.56
|
2 |
19%
|
| TAH.NZ Third Age Health Services Limited |
5.65 % |
38.50
|
2 |
-
|
| TCL.NZ The City of London Investment T |
0.04 % |
7.76
|
3 |
-
|
| TEM.NZ Templeton Emerging Markets Investment Trust plc |
- |
3.52
|
- |
-26%
|
| THL.NZ Tourism Holdings Limited |
4.90 % |
12
|
2 |
-
|
| TNZ.NZ Smartshares NZ Top 10 |
- |
37.95
|
- |
8%
|
| TRA.NZ Turners Automotive Group Limited |
- |
14.88
|
3 |
7%
|
| TWF.NZ Smartshares Total World |
- |
20.41
|
- |
28%
|
| TWH.NZ Smartshares Total World (NZD Hedged) ETF |
- |
20.57
|
- |
7%
|
| TWR.NZ Tower Limited |
- |
6.38
|
2 |
-
|
| USF.NZ Smartshares US 500 |
- |
25.36
|
- |
22%
|
| USG.NZ Smartshares US Large Growth |
- |
36.06
|
- |
-
|
| USM.NZ Smartshares US Mid Cap |
- |
21.68
|
- |
28%
|
| USS.NZ Smartshares US Small Cap |
- |
18.08
|
- |
6%
|
| USV.NZ Smartshares US Large Value |
- |
18.31
|
- |
18%
|
| VCT.NZ Vector Limited |
5.72 % |
24.71
|
2 |
10%
|
| VHP.NZ Vital Healthcare Property Trust |
3.91 % |
-38.60
|
4 |
-12%
|
| VNT.NZ Ventia Services Group Limited |
5.76 % |
13.95
|
2 |
-
|
| VSL.NZ Vulcan Steel Limited |
3.03 % |
40.41
|
2 |
-
|
| WBC.NZ Westpac Banking Corporation Ord |
7.38 % |
16.42
|
- |
-
|
| WIN.NZ Winton Land Limited |
0.33 % |
40
|
2 |
-
|