| PUMA.V Puma Exploration Inc. |
- |
-17.50 |
- |
-
|
| PUR.V Premier American Uranium Inc. |
- |
-2.32 |
- |
-
|
| PVT.V Pivotree Inc. |
- |
10.67 |
- |
-
|
| PWER.V Global Power Solutions Corp. |
- |
6.40 |
- |
-
|
| PWM.V Power Metals Corp. |
- |
-58 |
- |
-
|
| PX.V Pelangio Exploration Inc. |
- |
-21 |
- |
-
|
| QIPT.V Quipt Home Medical Corp. |
- |
145.60 |
- |
-
|
| QIS.V Quorum Information Technologies Inc. |
- |
79 |
- |
-
|
| QMC.V QMC Quantum Minerals Corp |
- |
- |
- |
-
|
| QNC.V Quantum eMotion Corp. |
- |
-111 |
- |
-
|
| QST.V Questor Technology Inc. |
- |
- |
- |
-
|
| QYOU.V QYOU Media Inc. |
- |
-3.17 |
- |
-
|
| QZM.V Quartz Mountain Resources Ltd. |
- |
-13 |
- |
-
|
| RAK.V Rackla Metals Inc. |
- |
-2.70 |
- |
-
|
| RBX.V Robex Resources Inc. |
- |
-19.88 |
- |
-
|
| RCK.V Rock Tech Lithium Inc. |
- |
-8.27 |
- |
-
|
| RDG.V Ridgeline Minerals Corp. |
- |
-20.50 |
- |
-
|
| RDS.V Radisson Mining Resources Inc. |
- |
-79 |
- |
-
|
| RDU.V Radius Gold Inc. |
- |
-14.50 |
- |
-
|
| RECO.V Reconnaissance Energy Africa Ltd. |
- |
2.70 |
- |
-
|
| REG.V Regulus Resources Inc. |
- |
-140.67 |
- |
-
|
| REKO.V Reko International Group Inc. |
5 % |
16.67 |
1 |
-
|
| RET-A.V Reitmans (Canada) Limited |
- |
-196 |
- |
-
|
| RET.V Reitmans (Canada) Limited |
- |
-248 |
- |
-
|
| RE.V RE Royalties Ltd. |
7.69 % |
-1.63 |
2 |
-
|
| REVV.V ReVolve Renewable Power Corp. |
- |
-4.75 |
- |
-
|
| REX.V Orex Minerals Inc. |
- |
-3.11 |
- |
-
|
| RG.V Romios Gold Resources Inc. |
- |
-45 |
- |
-
|
| RIWI.V RIWI Corp. |
- |
-4.87 |
- |
-
|
| RKR.V Rokmaster Resources Corp. |
- |
-4.50 |
- |
-
|
| RK.V Rockhaven Resources Ltd. |
- |
- |
- |
-
|
| RMB.V Rumbu Holdings Ltd. |
- |
11.60 |
- |
-
|
| RML.V Rusoro Mining Ltd. |
- |
-9.55 |
- |
-
|
| ROCK.V Trident Resources Corp. |
- |
12.56 |
- |
-
|
| ROI.V Route1 Inc. |
- |
-3.75 |
- |
-
|
| ROK.V ROK Resources Inc. |
- |
-10 |
- |
-
|
| ROMJ.V Rubicon Organics Inc. |
- |
- |
- |
-
|
| ROOF.V Northstar Clean Technologies Inc. |
- |
-2.22 |
- |
-
|
| ROS.V Roscan Gold Corporation |
- |
-25.50 |
- |
-
|
| ROX.V Canstar Resources Inc. |
- |
-3.25 |
- |
-
|
| RPX.V Red Pine Exploration Inc. |
- |
-7.83 |
- |
-
|
| RRI.V Riverside Resources Inc. |
- |
8.50 |
- |
-
|
| RSMX.V Regency Silver Corp. |
- |
-5.17 |
- |
-
|
| RSS.V RESAAS Services Inc. |
- |
-46.50 |
- |
-
|
| RUA.V Rua Gold Inc. |
- |
- |
- |
-
|
| RVG.V Revival Gold Inc. |
- |
-16.08 |
- |
-
|
| RVLY.V Rivalry Corp. |
- |
-0.03 |
- |
-
|
| RV.V Pathfinder Ventures Inc. |
- |
-1.25 |
- |
-
|
| RW.V RenoWorks Software Inc. |
- |
-31.50 |
- |
-
|
| RX.V BioSyent Inc. |
- |
17.95 |
4 |
-
|
| RYO.V Rio Silver Inc. |
- |
57 |
- |
-
|
| RYR.V Royal Road Minerals Limited |
- |
-7.33 |
- |
-
|
| SAE.V Sable Resources Ltd. |
- |
1.08 |
- |
-
|
| SAG.V Sterling Metals Corp. |
- |
-3.17 |
- |
-
|
| SALT.V Atlas Salt Inc. |
- |
-32 |
- |
-
|
| SASK.V Atha Energy Corp. |
- |
-15 |
- |
-
|
| SATO.V SATO Technologies Corp. |
- |
- |
- |
-
|
| SBBC.V Simply Better Brands Corp. |
- |
- |
- |
-
|
| SBMI.V Silver Bullet Mines Corp. |
- |
-3.36 |
- |
-
|
| SCAN.V Liberty Defense Holdings, Ltd. |
- |
-0.43 |
- |
-
|
| SCD.V Scandium Canada Ltd. |
- |
-19 |
- |
-
|
| SCLT.V Searchlight Resources Inc. |
- |
-5.75 |
- |
-
|
| SCOT.V Scottie Resources Corp. |
- |
-9.63 |
- |
-
|
| SCZ.V Santacruz Silver Mining Ltd. |
- |
16.55 |
- |
-
|
| SDE.V Spartan Delta Corp. |
- |
2.74 |
- |
-
|
| SDI.V Stampede Drilling Inc. |
- |
11 |
- |
-
|
| SECU.V SSC Security Services Corp. |
6.15 % |
97.50 |
4 |
23%
|
| SEI.V Sintana Energy Inc. |
- |
-13.50 |
- |
-
|
| SFR.V Sandfire Resources America Inc. |
- |
-10.17 |
- |
-
|
| SGC.V Solstice Gold Corp. |
- |
-9.50 |
- |
-
|
| SGD.V Snowline Gold Corp. |
- |
-53.10 |
- |
-
|
| SGML.V Sigma Lithium Corporation |
- |
-45.63 |
- |
-
|
| SGN.V Scorpio Gold Corporation |
- |
-2.81 |
- |
-
|
| SGO.V Sonoro Gold Corp. |
- |
-9.50 |
- |
-
|
| SGU.V Signature Resources Ltd. |
- |
-1.83 |
- |
-
|
| SHL.V Homeland Nickel Inc. |
- |
-47 |
- |
-
|
| SICO.V Silverco Mining Ltd. |
- |
- |
- |
-
|
| SIC.V Sokoman Minerals Corp. |
- |
-20 |
- |
-
|
| SIEN.V Sienna Resources Inc. |
- |
-1.75 |
- |
-
|
| SIG.V Sitka Gold Corp. |
- |
1.07 |
- |
-
|
| SILV.V Silver Valley Metals Corp. |
- |
-7 |
- |
-
|
| SKP.V StrikePoint Gold Inc. |
- |
-4.40 |
- |
-
|
| SKYG.V Sky Gold Corp. |
- |
-7 |
- |
-
|
| SLG.V San Lorenzo Gold Corp. |
- |
-335 |
- |
-
|
| SLI.V Standard Lithium Ltd. |
- |
- |
- |
-
|
| SLVR.V Silver Tiger Metals Inc. |
- |
-86 |
- |
-
|
| SMD.V Strategic Metals Ltd. |
- |
16.50 |
- |
-
|
| SME.V Sama Resources Inc. |
- |
-1.14 |
- |
-
|
| SMN.V Sun Summit Minerals Corp. |
- |
-3.10 |
- |
-
|
| SMP.V Southern Empire Resources Corp. |
- |
-0.39 |
- |
-
|
| SM.V Sierra Madre Gold and Silver Ltd. |
- |
-195 |
- |
-
|
| SMY.V Search Minerals Inc. |
- |
-19 |
- |
-
|
| SNAG.V Silver North Resources Ltd. |
- |
-35.50 |
- |
-
|
| SNG.V Silver Range Resources Ltd. |
- |
-5 |
- |
-
|
| SNM.V ShaMaran Petroleum Corp. |
- |
5.75 |
- |
-
|
| SNV.V Sonoro Energy Ltd. |
- |
-4 |
- |
-
|
| SOI.V Sirios Resources Inc. |
- |
-21.50 |
- |
-
|
| SOLR.V Solar Alliance Energy Inc. |
- |
-1.50 |
- |
-
|
| SOMA.V Soma Gold Corp. |
- |
24.63 |
- |
-
|
| SOU.V Southern Energy Corp. |
- |
-2.87 |
- |
-
|