| SPA.V Spanish Mountain Gold Ltd. |
- |
-25 |
- |
-
|
| SPC.V SPC Nickel Corp. |
- |
-7 |
- |
-
|
| SPN.V Snipp Interactive Inc. |
- |
-5.50 |
- |
-
|
| SPOT.V EarthLabs Inc. |
- |
2.75 |
- |
-
|
| SPX.V Stellar AfricaGold Inc. |
- |
-3.33 |
- |
-
|
| SRA.V Stria Lithium Inc. |
- |
-75 |
- |
-
|
| SRI.V Sparton Resources Inc. |
- |
-15 |
- |
-
|
| SRL.V Salazar Resources Limited |
- |
-10.75 |
- |
-
|
| SRR.V Source Rock Royalties Ltd. |
8.48 % |
30.67 |
12 |
30%
|
| SSE.V Silver Spruce Resources Inc. |
- |
-26 |
- |
-
|
| SSV.V Southern Silver Exploration Corp. |
- |
-27.67 |
- |
-
|
| STE.V Starr Peak Mining Ltd. |
- |
-28 |
- |
-
|
| STND.V Standard Uranium Ltd. |
- |
-2.10 |
- |
-
|
| STNG.V Stinger Resources Inc. |
- |
-3.25 |
- |
-
|
| STRR.V Star Royalties Ltd. |
- |
-1.13 |
- |
-
|
| STS.V South Star Battery Metals Corp. |
- |
-1.93 |
- |
-
|
| STU.V Stuhini Exploration Ltd. |
- |
-6.67 |
- |
-
|
| SUGR.V Sucro Limited |
- |
10.12 |
- |
-
|
| SUG.V SUCRO LIMITED |
- |
- |
1 |
-
|
| SUP.V Northern Superior Resources Inc. |
- |
-25.90 |
- |
-
|
| SURG.V Surge Copper Corp. |
- |
-68.50 |
- |
-
|
| SVE.V Silver One Resources Inc. |
- |
-62 |
- |
-
|
| SVRS.V Silver Storm Mining Ltd. |
- |
-19 |
- |
-
|
| SWA.V Sarama Resources Ltd |
- |
-2.25 |
- |
-
|
| SWLF.V Silver Wolf Exploration Ltd. |
- |
-18 |
- |
-
|
| SYH.V Skyharbour Resources Ltd. |
- |
52 |
- |
-
|
| SYZ.V Sylogist Ltd. |
0.03 % |
35.82 |
- |
-
|
| TAJ.V Tajiri Resources Corp. |
- |
-6.83 |
- |
-
|
| TAO.V TAG Oil Ltd. |
- |
-9 |
- |
-
|
| TAU.V Thesis Gold Inc. |
- |
-112 |
- |
-
|
| TBIX.V TrustBIX Inc. |
- |
-1.50 |
- |
-
|
| TBRD.V Thunderbird Entertainment Group Inc. |
- |
21.38 |
- |
-
|
| TDG.V TDG Gold Corp. |
- |
-13.33 |
- |
-
|
| TECT.V Tectonic Metals Inc. |
- |
-8.90 |
- |
-
|
| TELO.V Telo Genomics Corp. |
- |
-1.67 |
- |
-
|
| TGH.V TORNADO INFRASTRUCTURE EQUIPMEN |
- |
21.22 |
- |
-
|
| TGOL.V Thunder Gold Corp. |
- |
16 |
- |
-
|
| TG.V Trifecta Gold Ltd. |
- |
-11.50 |
- |
-
|
| THM.V Thunder Mountain Gold, Inc. |
- |
-38.67 |
- |
-
|
| THRM.V Therma Bright Inc. |
- |
-0.79 |
- |
-
|
| THX.V Thor Explorations Ltd. |
3.25 % |
4.53 |
4 |
-
|
| TIE.V Coloured Ties Capital Inc. |
- |
-1.18 |
- |
-
|
| TIG.V Triumph Gold Corp. |
- |
-12.33 |
- |
-
|
| TIL.V TILL CAPITAL CORPORATION |
- |
-6.22 |
- |
-
|
| TINY.V Tiny Ltd. |
- |
-6.35 |
- |
-
|
| TK.V Tinka Resources Limited |
- |
-37 |
- |
-
|
| TLA.V Titan Logix Corp. |
- |
-13.25 |
- |
-
|
| TLT.V Theralase Technologies Inc. |
- |
- |
- |
-
|
| TMET.V Torr Metals Inc. |
- |
-0.57 |
- |
-
|
| TMG.V Thermal Energy International Inc. |
- |
- |
- |
-
|
| TM.V Trigon Metals Inc. |
- |
-3.64 |
- |
-
|
| TNR.V TNR Gold Corp. |
- |
-17 |
- |
-
|
| TOI.V Topicus.com Inc. |
2.24 % |
202.54 |
- |
-
|
| TORQ.V Torq Resources Inc. |
- |
-0.95 |
- |
-
|
| TPL.V Tethys Petroleum Limited |
1.11 % |
-18.30 |
- |
-
|
| TRBE.V Tribe Property Technologies Inc. |
- |
-2.23 |
- |
-
|
| TRBR.V TRUBAR Inc. |
- |
-9.11 |
- |
-
|
| TRU.V TRU Precious Metals Corp. |
- |
-5.50 |
- |
-
|
| TSG.V TriStar Gold, Inc. |
- |
-32 |
- |
-
|
| TSLV.V Tier One Silver Inc. |
- |
-13 |
- |
-
|
| TT.V Total Metals Corp. |
- |
- |
- |
-
|
| TTZ.V Total Telcom Inc. |
- |
37 |
- |
-
|
| TUD.V Tudor Gold Corp. |
- |
-60.50 |
- |
-
|
| TUF.V Honey Badger Silver Inc. |
- |
-4 |
- |
-
|
| TUK.V Tuktu Resources Ltd. |
- |
-2.50 |
- |
-
|
| TUO.V Teuton Resources Corp. |
- |
-26 |
- |
-
|
| TVI.V TVI Pacific Inc. |
- |
1.50 |
- |
-
|
| TWR.V Tower Resources Ltd. |
- |
- |
- |
-
|
| UCU.V Ucore Rare Metals Inc. |
- |
-14.52 |
- |
-
|
| UFC.V Urbanfund Corp. |
6.10 % |
5.47 |
4 |
5%
|
| UGD.V Unigold Inc. |
- |
-41 |
- |
-
|
| ULT.V Ultra Lithium Inc. |
- |
-0.75 |
- |
-
|
| URZ.V URZ3 Energy Corp. |
- |
-10.67 |
- |
-
|
| USCU.V US Copper Corp. |
- |
-25 |
- |
-
|
| USHA.V Usha Resources Ltd. |
- |
6 |
- |
-
|
| VAL-P.V VALENCIA CAPITAL INC |
- |
- |
- |
-
|
| VAU.V Viva Gold Corp. |
- |
-5.67 |
- |
-
|
| VCG.V Visionary Copper and Gold Mines Inc. |
- |
-18.20 |
- |
-
|
| VCI.V Vitreous Glass Inc. |
1.71 % |
12.07 |
4 |
-
|
| VCU.V Vizsla Copper Corp. |
- |
-8.93 |
- |
-
|
| VEIN.V Pasofino Gold Limited |
- |
-5.50 |
- |
-
|
| VENZ.V Venzee Technologies Inc. |
- |
-7.25 |
- |
-
|
| VERT.V Vertical Exploration Inc. |
- |
-3 |
- |
-
|
| VGD.V Visible Gold Mines Inc. |
- |
3.42 |
- |
-
|
| VG.V Volcanic Gold Mines Inc. |
- |
-3.50 |
- |
-
|
| VIO.V Vior Inc. |
- |
13.50 |
- |
-
|
| VIPR.V Silver Viper Minerals Corp. |
- |
-7.05 |
- |
-
|
| VIS.V Visionstate Corp. |
- |
-1.50 |
- |
-
|
| VITA.V Vitalist Inc. |
- |
-9.75 |
- |
-
|
| VLC.V Velocity Minerals Ltd. |
- |
-21 |
- |
-
|
| VLI.V Vision Lithium Inc. |
- |
-2.50 |
- |
-
|
| VML.V Viscount Mining Corp. |
- |
-70 |
- |
-
|
| VM.V Voyageur Pharmaceuticals Ltd. |
- |
-8 |
- |
-
|
| VO.V ValOre Metals Corp. |
- |
-12 |
- |
-
|
| VPT.V VentriPoint Diagnostics Ltd. |
- |
-3.83 |
- |
-
|
| VRB.V Vanadiumcorp Resource Inc. |
- |
-3.37 |
- |
-
|
| VROY.V Vizsla Royalties Corp |
- |
-17.15 |
- |
-
|
| VRR.V VR Resources Ltd. |
- |
-3.30 |
- |
-
|
| VTT.V Vendetta Mining Corp. |
- |
-1.50 |
- |
-
|
| VUL.V Vulcan Minerals Inc. |
- |
-25 |
- |
-
|