11B.WA 11 bit studios S.A. |
- |
11.04
|
- |
-
|
1AT.WA Atal S.A. |
9.23 % |
12.78
|
- |
30%
|
ABE.WA AB S.A. |
3.10 % |
9.29
|
1 |
-
|
ABS.WA Asseco Business Solutions S.A. |
0.04 % |
24.65
|
- |
9%
|
ACG.WA AC Spólka Akcyjna |
- |
8.49
|
1 |
-
|
ACP.WA Asseco Poland S.A. |
2.15 % |
22.60
|
1 |
4%
|
ALE.WA Allegro.eu SA |
- |
35.57
|
- |
-
|
ALR.WA Alior Bank S.A. |
4.17 % |
5.62
|
- |
-
|
ALV.WA ALLIANZ |
0.01 % |
-
|
- |
-
|
AMB.WA Ambra S.A. |
- |
11.03
|
1 |
30%
|
AMC.WA Amica S.A. |
3.48 % |
-52.73
|
1 |
-
|
APN.WA Aplisens S.A. |
0.04 % |
9.09
|
- |
29%
|
APR.WA Auto Partner SA |
0.73 % |
13.09
|
1 |
17%
|
APT.WA Apator S.A. |
3.19 % |
7.76
|
2 |
-6%
|
ARH.WA Archicom S.A. |
- |
8.36
|
2 |
16%
|
ARR.WA Arteria S.A. |
- |
26.11
|
1 |
-
|
ASB.WA ASBISc Enterprises Plc |
1.32 % |
7.05
|
2 |
29%
|
ASE.WA Asseco South Eastern Europe S.A. |
3.35 % |
20.28
|
- |
22%
|
ASML.WA ASML Holding N.V. |
0.47 % |
32.91
|
- |
-
|
AST.WA ASTARTA Holding N.V. |
3.71 % |
4.17
|
1 |
-
|
ATC.WA Arctic Paper S.A. |
0.05 % |
12.49
|
- |
-
|
ATD.WA Atende S.A. |
- |
310
|
1 |
-
|
ATG.WA ATM Grupa S.A. |
- |
11.20
|
1 |
6%
|
ATP.WA Atlanta Poland S.A. |
3.30 % |
5.52
|
1 |
30%
|
ATR.WA Atrem S.A. |
- |
18.82
|
1 |
-
|
BAY.WA Bayer AG |
0.00 % |
-7.62
|
1 |
-
|
BCM.WA Betacom S.A. |
0.06 % |
14.48
|
- |
-
|
BCS.WA Big Cheese Studio Spolka Akcyjna |
- |
10.69
|
- |
-
|
BDX.WA Budimex SA |
3.98 % |
23.92
|
1 |
30%
|
BFT.WA Benefit Systems S.A. |
4.38 % |
19.65
|
- |
-
|
BHW.WA Bank Handlowy w Warszawie S.A. |
9.47 % |
8.67
|
- |
30%
|
BIP.WA Bio Planet S.A. |
0.50 % |
43.64
|
- |
-
|
BNP.WA BNP Paribas Bank Polska S.A. |
7.49 % |
5.96
|
- |
-
|
BOW.WA Bowim S.A. |
- |
-11.71
|
- |
-
|
BRS.WA Boryszew S.A. |
5.43 % |
76.25
|
1 |
-
|
CAR.WA Inter Cars S.A. |
0.25 % |
10.71
|
1 |
-17%
|
CBF.WA Cyber_Folks S.A. |
0.01 % |
20.67
|
1 |
-
|
CCC.WA CCC S.A. |
- |
14.09
|
1 |
-
|
CDR.WA CD Projekt S.A. |
0.45 % |
50.53
|
1 |
-
|
CLD.WA Cloud Technologies S.A. |
0.02 % |
23.74
|
- |
-
|
CLN.WA Celon Pharma S.A. |
0.35 % |
65.91
|
- |
30%
|
CMR.WA COMARCH |
1.51 % |
42.22
|
- |
20%
|
CPS.WA Cyfrowy Polsat S.A. |
- |
13.55
|
1 |
-
|
CRJ.WA Creepy Jar S.A. |
0.03 % |
35.81
|
- |
-
|
CSR.WA Caspar Asset Management S.A. |
0.01 % |
30.25
|
- |
0%
|
DAT.WA DataWalk S.A. |
- |
-20.99
|
- |
-
|
DBC.WA Tire Company Debica S.A. |
0.11 % |
5.82
|
- |
30%
|
DCR.WA Decora S.A. |
0.03 % |
9.61
|
- |
-
|
DEK.WA Dekpol S.A. |
- |
5.56
|
- |
-
|
DEL.WA Delko S.A. |
- |
15
|
1 |
-
|
DGA.WA DGA Spólka Akcyjna |
- |
-6.48
|
- |
-
|
DIG.WA Digital Network SA |
- |
17.78
|
1 |
-
|
DNP.WA Dino Polska S.A. |
- |
33.79
|
- |
-
|
DOM.WA Dom Development S.A. |
5.52 % |
10.25
|
1 |
-
|
DVL.WA Develia S.A. |
7.07 % |
10.03
|
- |
-
|
EAT.WA AmRest Holdings SE |
1.69 % |
96.35
|
- |
-
|
ECH.WA Echo Investment S.A. |
- |
-159.33
|
2 |
-
|
EDI.WA ED Invest Spólka Akcyjna |
- |
2.10
|
1 |
30%
|
EFK.WA EFEKT |
5.71 % |
-21.94
|
1 |
-
|
ELT.WA Elektrotim S.A. |
0.08 % |
12.35
|
- |
-
|
ENA.WA Enea S.A. |
- |
6.38
|
1 |
-
|
ENG.WA Energa SA |
- |
14.71
|
1 |
-
|
ENP.WA Energoaparatura SA |
7.69 % |
15.54
|
1 |
-
|
ENT.WA Enter Air Sp. z o.o. |
- |
4.61
|
- |
-
|
ERB.WA Erbud S.A. |
0.04 % |
-9.77
|
1 |
-
|
ETFSP500.WA Amundi S&P 500 UCITS ETF - D-EUR |
- |
-
|
- |
20%
|
ETL.WA Eurotel S.A. |
40.71 % |
5.69
|
1 |
-
|
EUR.WA Eurocash S.A. |
7.43 % |
-122.86
|
- |
-
|
FAB.WA Fabrity Holding S.A. |
0.05 % |
8.05
|
1 |
-
|
FRO.WA FERRO S.A. |
0.09 % |
9.44
|
- |
28%
|
GOP.WA Games Operators S.A. |
- |
6.74
|
- |
-
|
GPP.WA Grupa Pracuj S.A. |
3.57 % |
22.35
|
- |
-
|
GPW.WA Gielda Papierów Wartosciowych w Warszawie S.A. |
6.35 % |
13.70
|
1 |
3%
|
GTC.WA Globe Trade Centre S.A. |
5.60 % |
15.35
|
- |
-
|
GTN.WA Getin Holding S.A. |
65.06 % |
5.22
|
1 |
-
|
HDR.WA Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. |
0.01 % |
-4.75
|
- |
-18%
|
HRS.WA Herkules S.A. |
- |
-3.82
|
- |
-
|
IFI.WA Ifirma SA |
4.90 % |
24.71
|
3 |
30%
|
IMC.WA IMC S.A. |
- |
4.56
|
1 |
-
|
IMS.WA IMS S.A. |
0.04 % |
13.50
|
1 |
30%
|
ING.WA ING Bank Slaski S.A. |
8.37 % |
8.48
|
1 |
-
|
INK.WA Instal Kraków S.A. |
0.04 % |
6.89
|
- |
-3%
|
INL.WA Introl S.A. |
- |
6.23
|
1 |
30%
|
INP.WA Inpro S.A. |
0.03 % |
8.49
|
- |
-4%
|
IPE.WA IPOPEMA Securities S.A. |
- |
12.58
|
1 |
11%
|
ITX.WA Industria de Diseño Textil, S.A. |
1.18 % |
22.93
|
- |
-
|
IZO.WA Izolacja Jarocin Spolka Akcyjna |
- |
10.19
|
- |
-
|
IZS.WA Izostal S.A. |
- |
8.83
|
- |
-7%
|
JMT.WA Jerónimo Martins, SGPS, S.A. |
2.72 % |
22.03
|
- |
3%
|
JSW.WA Jastrzebska Spólka Weglowa S.A. |
- |
-0.43
|
1 |
-
|
JWW.WA JWW Invest S.A. |
0.02 % |
8.08
|
- |
-
|
KER.WA Kernel Holding S.A. |
- |
6.04
|
1 |
-
|
KGH.WA KGHM Polska Miedz S.A. |
2.42 % |
8.83
|
1 |
-
|
KGL.WA Korporacja KGL S.A. |
- |
12.19
|
- |
-
|
KMP.WA Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. |
0.04 % |
44.44
|
1 |
30%
|
KPL.WA Kino Polska TV Spolka Akcyjna |
0.04 % |
5.01
|
- |
-
|
KRK.WA Krka, d. d. |
4.40 % |
16.17
|
1 |
15%
|
KRU.WA KRUK Spólka Akcyjna |
4.76 % |
8.14
|
2 |
30%
|
KTY.WA Grupa Kety S.A. |
5.78 % |
15.60
|
1 |
-9%
|
KVT.WA Krynica Vitamin S.A. |
- |
8.38
|
- |
-
|
LEN.WA Lena Lighting S.A. |
0.05 % |
12.77
|
- |
8%
|
LKD.WA Lokum Deweloper S.A. |
0.09 % |
8.24
|
- |
30%
|
LPP.WA LPP SA |
4.26 % |
15.14
|
1 |
30%
|
LSI.WA LSI Software S.A. |
0.03 % |
11.24
|
- |
-
|
LTS.WA Grupa LOTOS S.A. |
1.27 % |
28.21
|
1 |
-
|
LVC.WA LiveChat Software S.A. |
4.03 % |
20.96
|
2 |
28%
|
LWB.WA Lubelski Wegiel Bogdanka S.A. |
11.68 % |
-2.48
|
- |
-
|
MAK.WA Makarony Polskie S.A. |
0.04 % |
7.12
|
- |
28%
|
MBG.WA Mercedes-Benz Group AG |
0.02 % |
5.81
|
1 |
-
|
MBK.WA mBank S.A. |
- |
12.70
|
1 |
-
|
MBR.WA Mo-BRUK S.A. |
3.61 % |
13.02
|
1 |
15%
|
MCI.WA MCI Capital Alternatywna Spólka Inwestycyjna S.A. |
- |
49.60
|
2 |
-
|
MCR.WA Mercor S.A. |
- |
17.95
|
- |
23%
|
MEX.WA Mex Polska S.A. |
0.03 % |
8.92
|
1 |
-
|
MGT.WA Mangata Holding S.A. |
6.08 % |
16.83
|
- |
23%
|
MIL.WA Bank Millennium S.A. |
- |
21.98
|
1 |
-
|
MLK.WA Milkiland Public Company Limited |
- |
-0.21
|
2 |
-
|
MLS.WA ML System S.A. |
- |
-6.75
|
- |
-
|
MNC.WA Mennica Polska S.A. |
5.87 % |
12.57
|
- |
30%
|
MOL.WA MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság |
5.12 % |
5.95
|
- |
30%
|
MON.WA Monnari Trade S.A. |
- |
6.85
|
- |
-
|
MRB.WA Mirbud S.A. |
0.02 % |
9.39
|
- |
30%
|
MUR.WA Murapol S.A. |
5.26 % |
10.28
|
- |
-
|
MVP.WA Marvipol Development S.A. |
- |
12
|
1 |
-
|
MXC.WA Maxcom S.A. |
0.09 % |
-12.31
|
- |
-
|
MZA.WA Muza S.A. |
- |
10.15
|
1 |
-
|
NEU.WA NEUCA S.A. |
2.26 % |
19.52
|
1 |
14%
|
NTT.WA NTT System S.A. |
- |
6.38
|
- |
30%
|
NVA.WA P.A. Nova S.A. |
- |
8.85
|
- |
-
|
NVG.WA Novavis Group S.A. |
0.03 % |
-47.33
|
- |
-
|
NVT.WA Novita S.A. |
0.08 % |
10.42
|
- |
-
|
ODL.WA Odlewnie Polskie S.A. |
0.05 % |
9.56
|
1 |
-7%
|
OEX.WA OEX |
0.11 % |
11.65
|
- |
-
|
OND.WA Onde S.A. |
- |
72
|
- |
-
|
OPL.WA Orange Polska S.A. |
5.55 % |
13.77
|
1 |
-
|
OPN.WA Oponeo.pl S.A. |
- |
13.25
|
1 |
-
|
OTS.WA OT Logistics S.A. |
- |
45.31
|
1 |
-
|
PAS.WA Passus S.A. |
0.08 % |
42.33
|
- |
-
|
PAT.WA Patentus S.A. |
- |
2.37
|
- |
-
|
PBX.WA Pekabex S.A. |
0.02 % |
14.88
|
- |
30%
|
PCO.WA Pepco Group N.V. |
1.53 % |
-2.60
|
- |
-
|
PCR.WA PCC Rokita SA |
- |
10.96
|
1 |
30%
|
PEO.WA Bank Polska Kasa Opieki S.A. |
- |
7.18
|
1 |
30%
|
PGE.WA PGE Polska Grupa Energetyczna S.A. |
- |
-13.52
|
1 |
-
|
PGN.WA Polskie Górnictwo Naftowe i Gazownictwo S.A. |
4.08 % |
4.05
|
1 |
-
|
PHR.WA Pharmena S.A. |
- |
113.67
|
1 |
-
|
PJP.WA PJP Makrum S.A. |
0.09 % |
7.76
|
- |
-
|
PKN.WA Polski Koncern Naftowy ORLEN Spólka Akcyjna |
8.26 % |
29.19
|
1 |
-
|
PKO.WA Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna |
7.10 % |
9.43
|
1 |
-
|
PLW.WA PlayWay S.A. |
6.59 % |
13.35
|
1 |
-
|
PRI.WA Pragma Inkaso S.A. |
- |
-13.33
|
1 |
-
|
PSHE.WA Porsche Automobil Holding SE |
- |
2.66
|
- |
-
|
PZU.WA Powszechny Zaklad Ubezpieczen SA |
7.44 % |
9.14
|
1 |
20%
|
QNT.WA Quantum Software S.A. |
0.03 % |
14.38
|
- |
-
|
QRS.WA Quercus TFI S.A. |
0.08 % |
10.60
|
1 |
30%
|
RBW.WA Rainbow Tours S.A. |
- |
7.49
|
1 |
-
|
RMK.WA Remak-Energomontaz S.A. |
- |
9.30
|
1 |
-
|
RPC.WA Zaklady Magnezytowe ROPCZYCE S.A. |
0.03 % |
-20.76
|
- |
19%
|
RWE.WA RWE |
0.01 % |
17.29
|
- |
-
|
RWL.WA Rawlplug S.A. |
0.03 % |
13.52
|
- |
8%
|
SAN.WA Banco Santander, S.A. |
3.51 % |
8.64
|
3 |
14%
|
SEK.WA Seko S.A. |
0.07 % |
6.84
|
1 |
-
|
SEL.WA Selena FM S.A. |
- |
15.26
|
1 |
-
|
SGN.WA Sygnity S.A. |
- |
35.64
|
1 |
-
|
SHO.WA Shoper S.A. |
- |
44.46
|
1 |
-
|
SKA.WA Fabryka Farb i Lakierów Sniezka SA |
2.61 % |
17.36
|
1 |
-
|
SNK.WA Sanok Rubber Company Spólka Akcyjna |
- |
11.63
|
1 |
-
|
SNT.WA Synektik Spólka Akcyjna |
3.72 % |
21.61
|
1 |
19%
|
SON.WA Sonel S.A. |
0.04 % |
12.91
|
- |
-
|
SPH.WA SOPHARMA |
- |
8.81
|
- |
-
|
SPL.WA Santander Bank Polska S.A. |
7.86 % |
9.24
|
1 |
-
|
SPR.WA Spyrosoft Spólka Akcyjna |
- |
22.20
|
- |
-
|
STF.WA Stalprofil S.A. |
0.03 % |
8.48
|
- |
30%
|
STP.WA Stalprodukt S.A. |
2.36 % |
25.60
|
- |
-
|
STX.WA Stalexport Autostrady S.A. |
0.14 % |
4.57
|
1 |
22%
|
SWG.WA SECOGROUP |
0.03 % |
11.03
|
1 |
-
|
TAR.WA Tarczynski S.A. |
0.04 % |
7.28
|
- |
25%
|
TEN.WA Ten Square Games S.A. |
- |
14.26
|
1 |
-
|
TIM.WA TIM S.A. |
- |
18.39
|
1 |
-
|
TLX.WA Talex S.A. |
- |
20.82
|
- |
-
|
TOA.WA TOYA S.A. |
- |
8.04
|
1 |
-
|
TOR.WA Torpol S.A. |
5.02 % |
13.24
|
1 |
-
|
TPE.WA TAURON Polska Energia S.A. |
- |
13.82
|
1 |
-
|
TRN.WA Trans Polonia S.A. |
0.03 % |
17
|
- |
30%
|
TRR.WA Termo-Rex S.A. |
- |
8.81
|
- |
-
|
TXT.WA Text S.A. |
15.31 % |
8.66
|
2 |
27%
|
UCG.WA UniCredit S.p.A. |
4.35 % |
9.31
|
1 |
30%
|
ULG.WA Ultimate Games S.A. |
- |
-6.15
|
1 |
-30%
|
ULM.WA ULMA Construccion Polska S.A. |
- |
21.28
|
1 |
-
|
UNI.WA UNIBEP S.A. |
- |
-3.87
|
- |
-
|
UNT.WA Unimot S.A. |
0.03 % |
72.37
|
- |
-
|
VIN.WA Gielda Praw Majatkowych Vindexus Spolka Akcyjna |
0.04 % |
10.93
|
- |
26%
|
VOT.WA Votum S.A. |
- |
4.79
|
1 |
30%
|
VOW.WA Volkswagen AG |
- |
5.09
|
- |
30%
|
VOX.WA Voxel S.A. |
0.03 % |
18.44
|
- |
23%
|
VRC.WA Vercom S.A. |
- |
30.91
|
- |
-
|
VRG.WA VRG S.A. |
2.36 % |
9.49
|
- |
-
|
WAS.WA Wasko S.A. |
0.02 % |
22.81
|
- |
30%
|
WIK.WA Wikana S.A. |
0.03 % |
7.78
|
- |
-
|
WPL.WA Wirtualna Polska Holding S.A. |
2.08 % |
17.26
|
- |
22%
|
WTN.WA Wittchen S.A. |
0.11 % |
7.86
|
- |
-
|
WWL.WA Wawel S.A. |
0.05 % |
11.45
|
1 |
-
|
XTB.WA XTB S.A. |
- |
12.80
|
1 |
-
|
ZUE.WA ZUE S.A. |
0.02 % |
11.40
|
- |
-
|
ZWC.WA ZYWIEC |
6.53 % |
44.66
|
2 |
-
|