| 11B.WA 11 bit studios S.A. |
- |
11.04
|
- |
-
|
| 1AT.WA Atal S.A. |
9.23 % |
12.78
|
- |
30%
|
| ABE.WA AB S.A. |
3.10 % |
9.29
|
1 |
-
|
| ABS.WA Asseco Business Solutions S.A. |
0.04 % |
24.65
|
- |
9%
|
| ACG.WA AC Spólka Akcyjna |
- |
8.49
|
1 |
-
|
| ACP.WA Asseco Poland S.A. |
2.15 % |
22.60
|
1 |
4%
|
| ALE.WA Allegro.eu SA |
- |
35.57
|
- |
-
|
| ALR.WA Alior Bank S.A. |
4.17 % |
5.62
|
- |
-
|
| ALV.WA ALLIANZ |
0.01 % |
-
|
- |
-
|
| AMB.WA Ambra S.A. |
- |
11.03
|
1 |
30%
|
| AMC.WA Amica S.A. |
3.48 % |
-52.73
|
1 |
-
|
| APN.WA Aplisens S.A. |
0.04 % |
9.09
|
- |
29%
|
| APR.WA Auto Partner SA |
0.73 % |
13.09
|
1 |
17%
|
| APT.WA Apator S.A. |
3.19 % |
7.76
|
2 |
-6%
|
| ARH.WA Archicom S.A. |
- |
8.36
|
2 |
16%
|
| ARR.WA Arteria S.A. |
- |
26.11
|
1 |
-
|
| ASB.WA ASBISc Enterprises Plc |
1.32 % |
7.05
|
2 |
29%
|
| ASE.WA Asseco South Eastern Europe S.A. |
3.35 % |
20.28
|
- |
22%
|
| ASML.WA ASML Holding N.V. |
0.47 % |
32.91
|
- |
-
|
| AST.WA ASTARTA Holding N.V. |
3.71 % |
4.17
|
1 |
-
|
| ATC.WA Arctic Paper S.A. |
0.05 % |
12.49
|
- |
-
|
| ATD.WA Atende S.A. |
- |
310
|
1 |
-
|
| ATG.WA ATM Grupa S.A. |
- |
11.20
|
1 |
6%
|
| ATP.WA Atlanta Poland S.A. |
3.30 % |
5.52
|
1 |
30%
|
| ATR.WA Atrem S.A. |
- |
18.82
|
1 |
-
|
| BAY.WA Bayer AG |
0.00 % |
-7.62
|
1 |
-
|
| BCM.WA Betacom S.A. |
0.06 % |
14.48
|
- |
-
|
| BCS.WA Big Cheese Studio Spolka Akcyjna |
- |
10.69
|
- |
-
|
| BDX.WA Budimex SA |
3.98 % |
23.92
|
1 |
30%
|
| BFT.WA Benefit Systems S.A. |
4.38 % |
19.65
|
- |
-
|
| BHW.WA Bank Handlowy w Warszawie S.A. |
9.47 % |
8.67
|
- |
30%
|
| BIP.WA Bio Planet S.A. |
0.50 % |
43.64
|
- |
-
|
| BNP.WA BNP Paribas Bank Polska S.A. |
7.49 % |
5.96
|
- |
-
|
| BOW.WA Bowim S.A. |
- |
-11.71
|
- |
-
|
| BRS.WA Boryszew S.A. |
5.43 % |
76.25
|
1 |
-
|
| CAR.WA Inter Cars S.A. |
0.25 % |
10.71
|
1 |
-17%
|
| CBF.WA Cyber_Folks S.A. |
0.01 % |
20.67
|
1 |
-
|
| CCC.WA CCC S.A. |
- |
14.09
|
1 |
-
|
| CDR.WA CD Projekt S.A. |
0.45 % |
50.53
|
1 |
-
|
| CLD.WA Cloud Technologies S.A. |
0.02 % |
23.74
|
- |
-
|
| CLN.WA Celon Pharma S.A. |
0.35 % |
65.91
|
- |
30%
|
| CMR.WA COMARCH |
1.51 % |
42.22
|
- |
20%
|
| CPS.WA Cyfrowy Polsat S.A. |
- |
13.55
|
1 |
-
|
| CRJ.WA Creepy Jar S.A. |
0.03 % |
35.81
|
- |
-
|
| CSR.WA Caspar Asset Management S.A. |
0.01 % |
30.25
|
- |
0%
|
| DAT.WA DataWalk S.A. |
- |
-20.99
|
- |
-
|
| DBC.WA Tire Company Debica S.A. |
0.11 % |
5.82
|
- |
30%
|
| DCR.WA Decora S.A. |
0.03 % |
9.61
|
- |
-
|
| DEK.WA Dekpol S.A. |
- |
5.56
|
- |
-
|
| DEL.WA Delko S.A. |
- |
15
|
1 |
-
|
| DGA.WA DGA Spólka Akcyjna |
- |
-6.48
|
- |
-
|
| DIG.WA Digital Network SA |
- |
17.78
|
1 |
-
|
| DNP.WA Dino Polska S.A. |
- |
33.79
|
- |
-
|
| DOM.WA Dom Development S.A. |
5.52 % |
10.25
|
1 |
-
|
| DVL.WA Develia S.A. |
7.07 % |
10.03
|
- |
-
|
| EAT.WA AmRest Holdings SE |
1.69 % |
96.35
|
- |
-
|
| ECH.WA Echo Investment S.A. |
- |
-159.33
|
2 |
-
|
| EDI.WA ED Invest Spólka Akcyjna |
- |
2.10
|
1 |
30%
|
| EFK.WA EFEKT |
5.71 % |
-21.94
|
1 |
-
|
| ELT.WA Elektrotim S.A. |
0.08 % |
12.35
|
- |
-
|
| ENA.WA Enea S.A. |
- |
6.38
|
1 |
-
|
| ENG.WA Energa SA |
- |
14.71
|
1 |
-
|
| ENP.WA Energoaparatura SA |
7.69 % |
15.54
|
1 |
-
|
| ENT.WA Enter Air Sp. z o.o. |
- |
4.61
|
- |
-
|
| ERB.WA Erbud S.A. |
0.04 % |
-9.77
|
1 |
-
|
| ETFSP500.WA Amundi S&P 500 UCITS ETF - D-EUR |
- |
-
|
- |
20%
|
| ETL.WA Eurotel S.A. |
40.71 % |
5.69
|
1 |
-
|
| EUR.WA Eurocash S.A. |
7.43 % |
-122.86
|
- |
-
|
| FAB.WA Fabrity Holding S.A. |
0.05 % |
8.05
|
1 |
-
|
| FRO.WA FERRO S.A. |
0.09 % |
9.44
|
- |
28%
|
| GOP.WA Games Operators S.A. |
- |
6.74
|
- |
-
|
| GPP.WA Grupa Pracuj S.A. |
3.57 % |
22.35
|
- |
-
|
| GPW.WA Gielda Papierów Wartosciowych w Warszawie S.A. |
6.35 % |
13.70
|
1 |
3%
|
| GTC.WA Globe Trade Centre S.A. |
5.60 % |
15.35
|
- |
-
|
| GTN.WA Getin Holding S.A. |
65.06 % |
5.22
|
1 |
-
|
| HDR.WA Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. |
0.01 % |
-4.75
|
- |
-18%
|
| HRS.WA Herkules S.A. |
- |
-3.82
|
- |
-
|
| IFI.WA Ifirma SA |
4.90 % |
24.71
|
3 |
30%
|
| IMC.WA IMC S.A. |
- |
4.56
|
1 |
-
|
| IMS.WA IMS S.A. |
0.04 % |
13.50
|
1 |
30%
|
| ING.WA ING Bank Slaski S.A. |
8.37 % |
8.48
|
1 |
-
|
| INK.WA Instal Kraków S.A. |
0.04 % |
6.89
|
- |
-3%
|
| INL.WA Introl S.A. |
- |
6.23
|
1 |
30%
|
| INP.WA Inpro S.A. |
0.03 % |
8.49
|
- |
-4%
|
| IPE.WA IPOPEMA Securities S.A. |
- |
12.58
|
1 |
11%
|
| ITX.WA Industria de Diseño Textil, S.A. |
1.18 % |
22.93
|
- |
-
|
| IZO.WA Izolacja Jarocin Spolka Akcyjna |
- |
10.19
|
- |
-
|
| IZS.WA Izostal S.A. |
- |
8.83
|
- |
-7%
|
| JMT.WA Jerónimo Martins, SGPS, S.A. |
2.72 % |
22.03
|
- |
3%
|
| JSW.WA Jastrzebska Spólka Weglowa S.A. |
- |
-0.43
|
1 |
-
|
| JWW.WA JWW Invest S.A. |
0.02 % |
8.08
|
- |
-
|
| KER.WA Kernel Holding S.A. |
- |
6.04
|
1 |
-
|
| KGH.WA KGHM Polska Miedz S.A. |
2.42 % |
8.83
|
1 |
-
|
| KGL.WA Korporacja KGL S.A. |
- |
12.19
|
- |
-
|
| KMP.WA Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. |
0.04 % |
44.44
|
1 |
30%
|
| KPL.WA Kino Polska TV Spolka Akcyjna |
0.04 % |
5.01
|
- |
-
|
| KRK.WA Krka, d. d. |
4.40 % |
16.17
|
1 |
15%
|
| KRU.WA KRUK Spólka Akcyjna |
4.76 % |
8.14
|
2 |
30%
|
| KTY.WA Grupa Kety S.A. |
5.78 % |
15.60
|
1 |
-9%
|
| KVT.WA Krynica Vitamin S.A. |
- |
8.38
|
- |
-
|
| LEN.WA Lena Lighting S.A. |
0.05 % |
12.77
|
- |
8%
|
| LKD.WA Lokum Deweloper S.A. |
0.09 % |
8.24
|
- |
30%
|
| LPP.WA LPP SA |
4.26 % |
15.14
|
1 |
30%
|
| LSI.WA LSI Software S.A. |
0.03 % |
11.24
|
- |
-
|
| LTS.WA Grupa LOTOS S.A. |
1.27 % |
28.21
|
1 |
-
|
| LVC.WA LiveChat Software S.A. |
4.03 % |
20.96
|
2 |
28%
|
| LWB.WA Lubelski Wegiel Bogdanka S.A. |
11.68 % |
-2.48
|
- |
-
|
| MAK.WA Makarony Polskie S.A. |
0.04 % |
7.12
|
- |
28%
|
| MBG.WA Mercedes-Benz Group AG |
0.02 % |
5.81
|
1 |
-
|
| MBK.WA mBank S.A. |
- |
12.70
|
1 |
-
|
| MBR.WA Mo-BRUK S.A. |
3.61 % |
13.02
|
1 |
15%
|
| MCI.WA MCI Capital Alternatywna Spólka Inwestycyjna S.A. |
- |
49.60
|
2 |
-
|
| MCR.WA Mercor S.A. |
- |
17.95
|
- |
23%
|
| MEX.WA Mex Polska S.A. |
0.03 % |
8.92
|
1 |
-
|
| MGT.WA Mangata Holding S.A. |
6.08 % |
16.83
|
- |
23%
|
| MIL.WA Bank Millennium S.A. |
- |
21.98
|
1 |
-
|
| MLK.WA Milkiland Public Company Limited |
- |
-0.21
|
2 |
-
|
| MLS.WA ML System S.A. |
- |
-6.75
|
- |
-
|
| MNC.WA Mennica Polska S.A. |
5.87 % |
12.57
|
- |
30%
|
| MOL.WA MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság |
5.12 % |
5.95
|
- |
30%
|
| MON.WA Monnari Trade S.A. |
- |
6.85
|
- |
-
|
| MRB.WA Mirbud S.A. |
0.02 % |
9.39
|
- |
30%
|
| MUR.WA Murapol S.A. |
5.26 % |
10.28
|
- |
-
|
| MVP.WA Marvipol Development S.A. |
- |
12
|
1 |
-
|
| MXC.WA Maxcom S.A. |
0.09 % |
-12.31
|
- |
-
|
| MZA.WA Muza S.A. |
- |
10.15
|
1 |
-
|
| NEU.WA NEUCA S.A. |
2.26 % |
19.52
|
1 |
14%
|
| NTT.WA NTT System S.A. |
- |
6.38
|
- |
30%
|
| NVA.WA P.A. Nova S.A. |
- |
8.85
|
- |
-
|
| NVG.WA Novavis Group S.A. |
0.03 % |
-47.33
|
- |
-
|
| NVT.WA Novita S.A. |
0.08 % |
10.42
|
- |
-
|
| ODL.WA Odlewnie Polskie S.A. |
0.05 % |
9.56
|
1 |
-7%
|
| OEX.WA OEX |
0.11 % |
11.65
|
- |
-
|
| OND.WA Onde S.A. |
- |
72
|
- |
-
|
| OPL.WA Orange Polska S.A. |
5.55 % |
13.77
|
1 |
-
|
| OPN.WA Oponeo.pl S.A. |
- |
13.25
|
1 |
-
|
| OTS.WA OT Logistics S.A. |
- |
45.31
|
1 |
-
|
| PAS.WA Passus S.A. |
0.08 % |
42.33
|
- |
-
|
| PAT.WA Patentus S.A. |
- |
2.37
|
- |
-
|
| PBX.WA Pekabex S.A. |
0.02 % |
14.88
|
- |
30%
|
| PCO.WA Pepco Group N.V. |
1.53 % |
-2.60
|
- |
-
|
| PCR.WA PCC Rokita SA |
- |
10.96
|
1 |
30%
|
| PEO.WA Bank Polska Kasa Opieki S.A. |
- |
7.18
|
1 |
30%
|
| PGE.WA PGE Polska Grupa Energetyczna S.A. |
- |
-13.52
|
1 |
-
|
| PGN.WA Polskie Górnictwo Naftowe i Gazownictwo S.A. |
4.08 % |
4.05
|
1 |
-
|
| PHR.WA Pharmena S.A. |
- |
113.67
|
1 |
-
|
| PJP.WA PJP Makrum S.A. |
0.09 % |
7.76
|
- |
-
|
| PKN.WA Polski Koncern Naftowy ORLEN Spólka Akcyjna |
8.26 % |
29.19
|
1 |
-
|
| PKO.WA Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna |
7.10 % |
9.43
|
1 |
-
|
| PLW.WA PlayWay S.A. |
6.59 % |
13.35
|
1 |
-
|
| PRI.WA Pragma Inkaso S.A. |
- |
-13.33
|
1 |
-
|
| PSHE.WA Porsche Automobil Holding SE |
- |
2.66
|
- |
-
|
| PZU.WA Powszechny Zaklad Ubezpieczen SA |
7.44 % |
9.14
|
1 |
20%
|
| QNT.WA Quantum Software S.A. |
0.03 % |
14.38
|
- |
-
|
| QRS.WA Quercus TFI S.A. |
0.08 % |
10.60
|
1 |
30%
|
| RBW.WA Rainbow Tours S.A. |
- |
7.49
|
1 |
-
|
| RMK.WA Remak-Energomontaz S.A. |
- |
9.30
|
1 |
-
|
| RPC.WA Zaklady Magnezytowe ROPCZYCE S.A. |
0.03 % |
-20.76
|
- |
19%
|
| RWE.WA RWE |
0.01 % |
17.29
|
- |
-
|
| RWL.WA Rawlplug S.A. |
0.03 % |
13.52
|
- |
8%
|
| SAN.WA Banco Santander, S.A. |
3.51 % |
8.64
|
3 |
14%
|
| SEK.WA Seko S.A. |
0.07 % |
6.84
|
1 |
-
|
| SEL.WA Selena FM S.A. |
- |
15.26
|
1 |
-
|
| SGN.WA Sygnity S.A. |
- |
35.64
|
1 |
-
|
| SHO.WA Shoper S.A. |
- |
44.46
|
1 |
-
|
| SKA.WA Fabryka Farb i Lakierów Sniezka SA |
2.61 % |
17.36
|
1 |
-
|
| SNK.WA Sanok Rubber Company Spólka Akcyjna |
- |
11.63
|
1 |
-
|
| SNT.WA Synektik Spólka Akcyjna |
3.72 % |
21.61
|
1 |
19%
|
| SON.WA Sonel S.A. |
0.04 % |
12.91
|
- |
-
|
| SPH.WA SOPHARMA |
- |
8.81
|
- |
-
|
| SPL.WA Santander Bank Polska S.A. |
7.86 % |
9.24
|
1 |
-
|
| SPR.WA Spyrosoft Spólka Akcyjna |
- |
22.20
|
- |
-
|
| STF.WA Stalprofil S.A. |
0.03 % |
8.48
|
- |
30%
|
| STP.WA Stalprodukt S.A. |
2.36 % |
25.60
|
- |
-
|
| STX.WA Stalexport Autostrady S.A. |
0.14 % |
4.57
|
1 |
22%
|
| SWG.WA SECOGROUP |
0.03 % |
11.03
|
1 |
-
|
| TAR.WA Tarczynski S.A. |
0.04 % |
7.28
|
- |
25%
|
| TEN.WA Ten Square Games S.A. |
- |
14.26
|
1 |
-
|
| TIM.WA TIM S.A. |
- |
18.39
|
1 |
-
|
| TLX.WA Talex S.A. |
- |
20.82
|
- |
-
|
| TOA.WA TOYA S.A. |
- |
8.04
|
1 |
-
|
| TOR.WA Torpol S.A. |
5.02 % |
13.24
|
1 |
-
|
| TPE.WA TAURON Polska Energia S.A. |
- |
13.82
|
1 |
-
|
| TRN.WA Trans Polonia S.A. |
0.03 % |
17
|
- |
30%
|
| TRR.WA Termo-Rex S.A. |
- |
8.81
|
- |
-
|
| TXT.WA Text S.A. |
15.31 % |
8.66
|
2 |
27%
|
| UCG.WA UniCredit S.p.A. |
4.35 % |
9.31
|
1 |
30%
|
| ULG.WA Ultimate Games S.A. |
- |
-6.15
|
1 |
-30%
|
| ULM.WA ULMA Construccion Polska S.A. |
- |
21.28
|
1 |
-
|
| UNI.WA UNIBEP S.A. |
- |
-3.87
|
- |
-
|
| UNT.WA Unimot S.A. |
0.03 % |
72.37
|
- |
-
|
| VIN.WA Gielda Praw Majatkowych Vindexus Spolka Akcyjna |
0.04 % |
10.93
|
- |
26%
|
| VOT.WA Votum S.A. |
- |
4.79
|
1 |
30%
|
| VOW.WA Volkswagen AG |
- |
5.09
|
- |
30%
|
| VOX.WA Voxel S.A. |
0.03 % |
18.44
|
- |
23%
|
| VRC.WA Vercom S.A. |
- |
30.91
|
- |
-
|
| VRG.WA VRG S.A. |
2.36 % |
9.49
|
- |
-
|
| WAS.WA Wasko S.A. |
0.02 % |
22.81
|
- |
30%
|
| WIK.WA Wikana S.A. |
0.03 % |
7.78
|
- |
-
|
| WPL.WA Wirtualna Polska Holding S.A. |
2.08 % |
17.26
|
- |
22%
|
| WTN.WA Wittchen S.A. |
0.11 % |
7.86
|
- |
-
|
| WWL.WA Wawel S.A. |
0.05 % |
11.45
|
1 |
-
|
| XTB.WA XTB S.A. |
- |
12.80
|
1 |
-
|
| ZUE.WA ZUE S.A. |
0.02 % |
11.40
|
- |
-
|
| ZWC.WA ZYWIEC |
6.53 % |
44.66
|
2 |
-
|