Industry: Business Services (493 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
EAGLW Platinum Eagle Acquisition Corp. - - - - -
CDK CDK Global, Inc. 1.45% 715.37 3 7 4%
GDEF Global Defense & National Security Systems, Inc. - - - - -
RMGN RMG Networks Holding Corporation 6.90% -2.39 - - -
HYAC Haymaker Acquisition Corp. II - 123.51 - - -
NOVSW Novus Capital Corp. - - - - -
LOACU Longevity Acquisition Corp. - - - - -
BABA Alibaba Group Holding Ltd. - 26.42 - - -
FIS Fidelity National Information Services, Inc. 1.04% 247.95 4 18 8%
NOVS Novus Capital Corp. - - - - -
MOLG MOL Global, Inc. - 35.94 - - -
ALACU Alberton Acquisition Corp. - - - - -
HMSY HMS Holdings Corp. - 34.90 - - -
HECCU Hudson Executive Investment Corp. - - - - -
ACAMU Acamar Partners Acquisition Corp. - - - - -
FOUR Shift4 Payments, Inc. - - - - -
KAAC Kayne Anderson Acquisition Corp. - - - - -
ACAMW Acamar Partners Acquisition Corp. - - - - -
LPRO Open Lending Corp. - 379.40 - - -
THBR Thunder Bridge Acquisition II Ltd. - 112.35 - - -
STNLW Sentinel Energy Services, Inc. - - - - -
ACN Accenture Plc Contenders 1.80% 27.61 2 16 4%
ADS Alliance Data Systems Corp. 5.59% -5.93 3 5 10%
JFKKR 8i Enterprises Acquisition Corp. - - - - -
WYIGU JM Global Holding Company Unit - - - - -
GHIVW Gores Holdings IV, Inc. - - - - -
IAM I-AM Capital Acquisition Company - - - - -
Z Zillow Group, Inc. - -29.96 - - -
GHIVU Gores Holdings IV, Inc. - - - - -
RPAY Repay Holdings Corp. - -17.02 - - -
PYPL PayPal Holdings, Inc. - 109.09 - - -
CPAA Conyers Park II Acquisition Corp. - 184.47 - - -
NBACR Newborn Acquisition Corp. - - - - -
STLRW Stellar Acquisition III Inc. Warrants - - - - -
SSPKU Silver Spike Acquisition Corp. - 101.25 - - -
DEACW Diamond Eagle Acquisition Corp. - - - - -
TKKSU Glory Star New Media Group Holdings Ltd. - - - - -
SSNT SilverSun Technologies, Inc. 1.19% -2.32 - - -
SRUNW Silver Run Acquisition Corporation II Warrant - - - - -
BCACU Bison Capital Acquisition Corp. - - - - -
THCAW Tuscan Holdings Corp. II - - - - -
FSRVU Finserv Acquisition Corp. - - - - -
QPACU Quinpario Acquisition Corp. 2 - - - - -
TFSCU 1347 Capital Corp. 6.89% 33.42 - - -
TCOM Trip.com Group Ltd. - -36.28 1 - -
SRACU Stable Road Acquisition Corp. - 681.51 - - -
LATN Union Acquisition Corp. II - - - - -
MELI MercadoLibre, Inc. 0.20% -239.22 4 - -
OSPRW Osprey Energy Acquisition Corp. - - - - -
ELECW Electrum Special Acquisition Corporation - - - - -
CHPMU CHP Merger Corp. - - - - -
HCAC Hennessy Capital Acquisition Corp. IV - - - - -
HCCOW Healthcare Merger Corp. - - - - -
ATACU Atlantic Acquisition Corp. Unit - - - - -
ATAC Atlantic Acquisition Corp. - - - - -
DOTA Draper Oakwood Technology Acquisition Inc. - - - - -
CTEK CynergisTek, Inc. - -2.51 - - -
ALACR Alberton Acquisition Corp. - - - - -
ROCH Roth CH Acquisition I Co. - - - - -
OPRX OptimizeRx Corp. - -35.56 - - -
NPA New Providence Acquisition Corp. - 192 - - -
TDACW Trident Acquisitions Corp. - - - - -
ANDA Andina Acquisition Corp. III - -429.29 - - -
TPGE TPG Pace Energy Holdings Corp. Class A - - - - -
EBAYL eBay, Inc. 5.69% - 3 5 -
ZGYHW Yunhong International - - - - -
DPHCU DiamondPeak Holdings Corp. - - - - -
RILYL B. Riley Financial, Inc. 7.34% - 4 2 -
HCCHR HL Acquisitions Corp. - - - - -
TRTLW Terrapin 3 Acquisition Corporation - - - - -
SGRP SPAR Group, Inc. - 7.43 - - -
AGFS AgroFresh Solutions, Inc. - -2.93 - - -
SMACR Sino Mercury Acquisition Corp. - - - - -
BID Sotheby's 0.00% 35.97 4 - -
CATM Cardtronics plc 3.37% 21.77 - - -
ROCHU Roth CH Acquisition I Co. - - - - -
DFPH DFP Healthcare Acquisitions Corp. - - - - -
SRAC Stable Road Acquisition Corp. - 681.51 - - -
SSPKW Silver Spike Acquisition Corp. - - - - -
BHACU Barington/Hilco Acquisition Corp. Unit - - - - -
RECN Resources Connection, Inc. Contenders 0.05% 9.82 4 11 12%
TRTL Terrapin 3 Acquisition Corporation 1.85% 439.31 - - -
HPY Heartland Payment Systems, Inc. 0.00% 27.75 4 - -
APXTW Apex Technology Acquisition Corp. - - - - -
ZGYH Yunhong International - - - - -
NFINW Netfin Acquisition Corp. - - - - -
THCB Tuscan Holdings Corp. - 74.84 - - -
MLNK ModusLink Global Solutions Inc 0.00% - 1 - -
AUMA AR Capital Acquisition Corp. 0.00% 21.08 - - -
HCACU Hennessy Capital Acquisition Corp. IV - - - - -
ESSCR East Stone Acquisition Corp. - - - - -
ANDAW Andina Acquisition Corp. III - - - - -
PLPM Planet Payment Inc. - 26.41 - - -
BLVD Boulevard Acquisition Corp. II - 9990 - - -
AMCIW AMCI Acquisition Corp. - - - - -
SCOR comScore, Inc. - -0.59 - - -
NCTY The9 Ltd. 0.00% -1.03 1 - -
LYFT Lyft, Inc. - -5.24 - - -
EBAY eBay, Inc. 1.11% 8.65 3 2 -
SAMA Schultze Special Purpose Acquisition Corp. - 102.30 - - -
WSTC West Corporation 0.00% 9.30 3 - -
SRUNU Silver Run Acquisition Corporation II Unit - - - - -
WP Worldpay, Inc. - 140.92 - - -
SAQN Software Acquisition Group, Inc. - 939.25 - - -
CFFA CF Finance Acquisition Corp. - 110.94 - - -
RBA Ritchie Bros. Auctioneers, Inc. Contenders 1.91% 28.88 4 18 0%
ETSY Etsy, Inc. - 164.75 - - -
GIG GigCapital, Inc. - -165.92 - - -
LIOX Lionbridge Technologies, Inc. - 234.33 - - -
TFSCW 1347 Capital Corp. - - - - -
NAME Rightside Group, Ltd. 1.46% 5 - - -
FTAC FinTech Acquisition Corp. III - 122.23 - - -
KBLMW KBL Merger Corp. IV - - - - -
LATNW Union Acquisition Corp. II - - - - -
CCRC China Customer Relations Centers, Inc. - 6.47 - - -
THBRU Thunder Bridge Acquisition II Ltd. - 213.40 - - -
MIIIU M III Acquisition Corp. Unit - - - - -
VEACW Vantage Energy Acquisition Corp. - - - - -
FTACW FinTech Acquisition Corp. III - - - - -
TDAC Trident Acquisitions Corp. - 147.54 - - -
ESSC East Stone Acquisition Corp. - - - - -
CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION 2.97% 19.74 - - -
GMHIW Gores Metropoulos, Inc. - - - - -
OSPR Osprey Energy Acquisition Corp. - - - - -
NPAUU New Providence Acquisition Corp. - - - - -
AMHCW Amplitude Healthcare Acquisition Corp. - - - - -
WRLSU Pensare Acquisition Corp. - - - - -
GSKY GreenSky, Inc. - 11.72 - - -
NBAC Newborn Acquisition Corp. - - - - -
LACQW Leisure Acquisition Corp. - - - - -
TMSR TMSR Holding Co., Ltd. - -48.40 - - -
CPAAU Conyers Park II Acquisition Corp. - - - - -
GXGXW GX Acquisition Corp. - - - - -
STNL Sentinel Energy Services, Inc. - 255.83 - - -
CHPMW CHP Merger Corp. - - - - -
ATACR Atlantic Acquisition Corp. Right - - - - -
ARYAW ARYA Sciences Acquisition Corp. - - - - -
LFACW LF Capital Acquisition Corp. - - - - -
PDII PDI, Inc. 3.36% 16.69 - - -
ALJJ ALJ Regional Holdings, Inc. - -0.25 - - -
FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant - - - - -
PCLN The Priceline Group Inc. - 25.60 - - -
ROIQ ROI Acquisition Corp. II - - - - -
LIVK LIV Capital Acquisition Corp. - - - - -
AMHC Amplitude Healthcare Acquisition Corp. - - - - -
OPESU Opes Acquisition Corp. - - - - -
VEAC Vantage Energy Acquisition Corp. - - - - -
LACQU Leisure Acquisition Corp. - 373.21 - - -
WRLS Pensare Acquisition Corp. 3.82% -5.44 2 - -
CCNC Code Chain New Continent Ltd. - -50 - - -
STLRU Stellar Acquisition III Inc. Unit - - - - -
QNST QuinStreet, Inc. - 26.89 - - -
PTACW PropTech Acquisition Corp. - - - - -
CSGP CoStar Group, Inc. - 85.42 - - -
GRNVR Greenvision Acquisition Corp. - - - - -
LIVKW LIV Capital Acquisition Corp. - - - - -
IMXI International Money Express, Inc. - 21.30 - - -
CO Global Cord Blood Corp. 1.24% 5.58 2 - -
AUMAW AR Capital Acquisition Corp. 2.40% 66.80 - - -
FDC First Data Corp. - 29.45 - - -
RILYH B. Riley Financial, Inc. - - 3 3 -
PTACU PropTech Acquisition Corp. - - - - -
MPACU Matlin & Partners Acquisition Corporation Unit - - - - -
XELA Exela Technologies, Inc. - -0.16 - - -
CIICW CIIG Merger Corp. - - - - -
EDTXU EdtechX Holdings Acquisition Co - 172.91 - - -
AVCTW American Virtual Cloud Technologies, Inc. - - - - -
MCACU Mountain Crest Acquisition Corp. - - - - -
SMMCU South Mountain Merger Corp. - 223.61 - - -
SMMCW South Mountain Merger Corp. - - - - -
NFIN Netfin Acquisition Corp. - 120.79 - - -
GXGX GX Acquisition Corp. - 102.82 - - -
INSUW Insurance Acquisition Corp. - - - - -
FSAC Federal Street Acquisition Corp. - - - - -
SAQNU Software Acquisition Group, Inc. - 942.99 - - -
POWR PowerSecure International, Inc - 118.73 - - -
RBA.TO RITCHIE BROS AUCTIONEERS INC. canada 0.01% 39.48 4 17 10%
RDWR Radware Ltd. - 53.25 - - -
TFSCR 1347 Capital Corp. 0.00% 18.91 - - -
TRTLU Terrapin 4 Acquisition Corp - Units (1 Class A & 1/3 War) - - - - -
AMCI AMCI Acquisition Corp. - 115.09 - - -
NEWT Newtek Business Services Corp. 12.02% 14.04 4 6 5%
GPAQU Gordon Pointe Acquisition Corp. - -1953.70 - - -
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION - - - - -
DPHC DiamondPeak Holdings Corp. - 108.31 - - -
THCAU Tuscan Holdings Corp. II - 125.94 - - -
ARYBU ARYA Sciences Acquisition Corp. II - - - - -
EAGL Platinum Eagle Acquisition Corp. - 86.18 - - -
RILYN B. Riley Financial, Inc. - - 2 2 -
DEACU Diamond Eagle Acquisition Corp. - 251.56 - - -
PAACW Proficient Alpha Acquisition Co - - - - -
SCACW Saban Capital Acquisition Corp. - - - - -
NOVSU Novus Capital Corp. - - - - -
ZGYHR Yunhong International - - - - -
BLVDU Boulevard Acquisition Corp. II - - - - -
INSU Insurance Acquisition Corp. - 176.09 - - -
RILYM B. Riley Financial, Inc. - - 1 1 -
HCCOU Healthcare Merger Corp. - - - - -
MIIIW M III Acquisition Corp. Warrant - - - - -
LSACU LifeSci Acquisition Corp. - - - - -
ENV Envestnet, Inc. 0.00% -659.55 1 - -
PRTH Priority Technology Holdings, Inc. - -5.26 - - -
ORSNU Orisun Acquisition Corp. - 2587.50 - - -
CREG China Recycling Energy Corp. - -0.03 - - -
FNTEW FinTech Acquisition Corp. II Warrant - - - - -
RSSS Research Solutions, Inc. - -61.08 - - -
PHR Phreesia, Inc. - -2.63 - - -
DFBHU DFB Healthcare Acquisitions Corp. - - - - -
SAQNW Software Acquisition Group, Inc. - - - - -
AMHCU Amplitude Healthcare Acquisition Corp. - - - - -
CBZ CBIZ, Inc. 10.32% 18.60 - - -
SRUN Silver Run Acquisition Corporation II - - - - -
MACQW M I Acquisitions Inc. Warrant - - - - -
RWGE Regalwood Global Energy Ltd. - 64.71 - - -
MMS MAXIMUS, Inc. 1.55% 21.67 4 16 70%
GTYHW GTY Technology Holdings, Inc. - - - - -
SCACU Saban Capital Acquisition Corp. - - - - -
ROIQW ROI Acquisition Corp. II 398.06% 8.90 - - -
FICO Fair Isaac Corp. 0.00% 52.31 3 - -
DHX DHI Group, Inc. - 23.18 - - -
BCACW Bison Capital Acquisition Corp. - - - - -
JTPY JetPay Corporation 1.18% -6.38 - - -
RILYP B. Riley Financial, Inc. 4.56% - 2 2 -
HCCHU HL Acquisitions Corp. - - - - -
CIICU CIIG Merger Corp. - - - - -
BROGR BPGIC International - - - - -
WRLSR American Virtual Cloud Technologies, Inc. - - - - -
LATNU Union Acquisition Corp. II - - - - -
BHAC Barington/Hilco Acquisition Corp. - - - - -
GRVY Gravity Co., Ltd. 0.00% 15.46 - - -
CNDT Conduent, Inc. - -0.30 - - -
PAYS PaySign, Inc. - 57.08 - - -
NEBU Nebula Acquisition Corporation - 343.75 - - -
CNLMW CB Pharma Acquisition Corp. - - - - -
FTACU FinTech Acquisition Corp. III - - - - -
FLT FleetCor Technologies, Inc. - 24.94 - - -
TC TuanChe Ltd. - -6.29 - - -
STMP Stamps.com, Inc. 0.00% 52.47 - - -
DFPHU DFP Healthcare Acquisitions Corp. - - - - -
ESSCW East Stone Acquisition Corp. - - - - -
SMACU Sino Mercury Acquisition Corp. - - - - -
GXGXU GX Acquisition Corp. - - - - -
FMCI Forum Merger Ii Corp. - 266.18 - - -
KBLM KBL Merger Corp. IV - -111.76 - - -
PAACU Proficient Alpha Acquisition Co - 349.16 - - -
DDMXW DD3 Acquisition Corp. SA de CV - - - - -
BRPAW Big Rock Partners Acquisition Corp. - - - - -
TDACU Trident Acquisitions Corp. - 296.39 - - -
CIC Capitol Investment Corp. IV - 76.24 - - -
TFSC 1347 Capital Corp. - 113.88 - - -
JFK 8i Enterprises Acquisition Corp. - -120.93 - - -
AGBAR AGBA Acquisition Ltd. - - - - -
MCHX Marchex, Inc. 0.00% -2.67 4 - -
WNS WNS (Holdings) Ltd. - 23.49 - - -
ORSNW Orisun Acquisition Corp. - - - - -
OPES Opes Acquisition Corp. - -93.07 - - -
AGFSW AgroFresh Solutions, Inc. - - - - -
STLR Stellar Acquisition III Inc. - - - - -
CNLMU CB Pharma Acquisition Corp. - - - - -
RILYO B. Riley Financial, Inc. - - 2 2 -
DOTAU Draper Oakwood Technology Acquisition Inc. Unit - - - - -
TZACW Tenzing Acquisition Corp. - - - - -
TKKS TKK Symphony Acquisition Corp. - - - - -
ZG Zillow Group, Inc. - -29.89 - - -
CPAAW Conyers Park II Acquisition Corp. - - - - -
SCAC Saban Capital Acquisition Corp. - -91.54 - - -
AIM.TO AIMIA INC 0.00% 5.52 6 - -
IPOA Social Capital Hedosophia Holdings Corp. - 82.97 - - -
IEA Infrastructure & Energy Alternatives, Inc. - 6 - - -
CRSAU Crescent Acquisition Corp. - 82.82 - - -
ELEC Electrum Special Acquisition Corporation - 200.59 - - -
ONVI Onvia Inc. 0.00% - - - -
CLACW Capitol Acquisition Corp. III - - - - -
WYIG JM Global Holding Company - - - - -
CLCT Collectors Universe, Inc. 2.04% 28.05 4 15 -12%
CACGU Chart Acquisition Corp 0.00% 17.65 - - -
GNRSU Greenrose Acquisition Corp. - - - - -
JFKKW 8i Enterprises Acquisition Corp. - - - - -
ROIQU ROI Acquisition Corp. II 4.40% 15.35 - - -
TOTAU Tottenham Acquisition I Ltd. - - - - -
WAGE WageWorks, Inc. 7.12% 207.10 - - -
BRPAR Big Rock Partners Acquisition Corp. - - - - -
EXLS ExlService Holdings, Inc. - 28.89 - - -
BSQR BSQUARE Corp. - -3.01 - - -
CNLM CB Pharma Acquisition Corp. - 1275 - - -
TAOM Taomee Holdings Limited 0.63% 16.03 1 - -
WBMD WebMD Health Corp - 34.04 - - -
GSHTU Gores Holdings II Inc. Unit - - - - -
ICLD INTERCLOUD SYSTEMS INC - - - - -
BRQSW Borqs Technologies, Inc. - War - - - - -
KAACW Kayne Anderson Acquisition Corp. Warrant - - - - -
TKKSR Glory Star New Media Group Holdings Ltd. - - - - -
LOACR Longevity Acquisition Corp. - - - - -
IAMXR I-AM Capital Acquisition Company Right - - - - -
CFFAU CF Finance Acquisition Corp. - - - - -
CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION 3.28% 17.40 - - -
BCAC Bison Capital Acquisition Corp. - -14.53 - - -
ICLDW InterCloud Systems, Inc - - - - -
SAMAU Schultze Special Purpose Acquisition Corp. - - - - -
CFFAW CF Finance Acquisition Corp. - - - - -
EDTX EdtechX Holdings Acquisition Co - 434.23 - - -
OSPRU Osprey Energy Acquisition Corp. Unit - - - - -
CTRP Ctrip.com International Ltd. 0.00% 68.72 1 - -
BR Broadridge Financial Solutions, Inc. Contenders 1.67% 34.85 4 29 16%
BHACR Barington/Hilco Acquisition Corp. - - - - -
GSHT Gores Holdings II Inc. - - - - -
CNLMR CB Pharma Acquisition Corp. - - - - -
EDTXW EdtechX Holdings Acquisition Corp. WT EXP 123125 - - - - -
TTGT TechTarget, Inc. - 53.08 - - -
CCH Collier Creek Holdings - 130.85 - - -
TOTA Tottenham Acquisition I Ltd. - -41.89 - - -
GRUB Grubhub, Inc. - -109.45 - - -
WYIGW JM Global Holding Company - - - - -
RILYI B. Riley Financial, Inc. - - 3 2 -
PFSW PFSweb, Inc. 1.53% -104.87 - - -
RMNI Rimini Street, Inc. - -19.31 - - -
GRNV Greenvision Acquisition Corp. - - - - -
ELECU Electrum Special Acquisition Corporation Unit - 207.25 - - -
LOACW Longevity Acquisition Corp. - - - - -
LOAC Longevity Acquisition Corp. - -188.79 - - -
GMHI Gores Metropoulos, Inc. - 100.47 - - -
ARYAU ARYA Sciences Acquisition Corp. - - - - -
WTRH Waitr Holdings, Inc. - -0.74 - - -
RENT Rentrak Corporation - 300.47 - - -
SAJA Sajan, Inc. 6.15% 27.47 - - -
FNTEU FinTech Acquisition Corp. II Unit - - - - -
CACGW Chart Acquisition Corp. - - - - -
WRLSW Pensare Acquisition Corp. - - - - -
AGBAU AGBA Acquisition Ltd. - - - - -
MOSC Mosaic Acquisition Corp. - 83.40 - - -
TOTAW Tottenham Acquisition I Ltd. - - - - -
CGROU Collective Growth Corp. - - - - -
ZGYHU Yunhong International - - - - -
INDUU Industrea Acquisition Corp. Unit - - - - -
NLSN Nielsen Holdings Plc 5.52% -11.15 4 8 4%
ALAC Alberton Acquisition Corp. - 114.32 - - -
CNTF China Techfaith Wireless Communication Technology Ltd. - -0.02 - - -
AKAM Akamai Technologies, Inc. 2.62% 35.16 - - -
IAMXW I-AM Capital Acquisition Company Warrant - - - - -
HYACU Haymaker Acquisition Corp. II - - - - -
REIS Reis Inc 3.31% 328.43 3 - -
SRACW Stable Road Acquisition Corp. - - - - -
VEACU Vantage Energy Acquisition Corp. - - - - -
FSACW Federal Street Acquisition Corp. Warrant - - - - -
DDMX DD3 Acquisition Corp. - Shares - -2100 - - -
EXPCU Experience Investment Corp. - - - - -
VVI Viad Corp. 2.10% -7.96 4 26 -
BWMC Boxwood Merger Corp. - 123.11 - - -
LLNW Limelight Networks, Inc. - -67.34 - - -
DEAC Diamond Eagle Acquisition Corp. - 379.44 - - -
PAAC Proficient Alpha Acquisition Co - 249.50 - - -
KBLMU KBL Merger Corp. IV - - - - -
ORSNR Orisun Acquisition Corp. - - - - -
ARTL Artelo Biosciences, Inc. - -0.50 - - -
ANDAR Andina Acquisition Corp. III - - - - -
CLACU Capitol Acquisition Corp. III 6.90% 5.38 - - -
EEX Emerald Holding, Inc. 9.74% -0.34 3 4 -
SMMC South Mountain Merger Corp. - 173.59 - - -
BRPAU Big Rock Partners Acquisition Corp. - - - - -
ACAM Acamar Partners Acquisition Corp. - 126.86 - - -
V Visa, Inc. Contenders 0.57% 34.70 4 13 5%
BROGU BPGIC International - - - - -
TRHC Tabula Rasa Healthcare, Inc. - -31.97 - - -
ARYA ARYA Sciences Acquisition Corp. - -200.51 - - -
DDMXU DD3 Acquisition Corp. - - - - -
DPHCW DiamondPeak Holdings Corp. - - - - -
METX Meten Edtechx Education Group Ltd. - - - - -
ARTLW Artelo Biosciences, Inc. - - - - -
THCBW Tuscan Holdings Corp. - - - - -
MA Mastercard, Inc. Challengers 0.49% 37.64 4 15 22%
SSPK Silver Spike Acquisition Corp. - 97.22 - - -
TPGH TPG Pace Holdings Corp. - -995.45 - - -
DOTAR Draper Oakwood Technology Acquisition Inc. Right - - - - -
GMHIU Gores Metropoulos, Inc. - 92.02 - - -
DFNS LGL Systems Acquisition Corp. - - - - -
OMNT Ominto, Inc. - - - - -
NEBUU Nebula Acquisition Corporation - 650 - - -
GRNVU Greenvision Acquisition Corp. - - - - -
HYACW Haymaker Acquisition Corp. II - - - - -
GNRS Greenrose Acquisition Corp. - - - - -
VNTV Vantiv Inc. Class A - 26.04 - - -
ALACW Alberton Acquisition Corp. - - - - -
TZAC Tenzing Acquisition Corp. - 146.06 - - -
AUMAU AR Capital Acquisition Corp. 6.55% 301.29 - - -
PTAC PropTech Acquisition Corp. - - - - -
PAACR Proficient Alpha Acquisition Co - - - - -
PDD Pinduoduo, Inc. - -75.67 - - -
COTV Cotiviti Holdings Inc. - 29.83 - - -
GSHTW Gores Holdings II Inc. Warrants - - - - -
LACQ Leisure Acquisition Corp. - -163.09 - - -
AGBA AGBA Acquisition Ltd. - -251.35 - - -
MPACW Matlin & Partners Acquisition Corporation Warrants - - - - -
BRPA Big Rock Partners Acquisition Corp. - 81.78 - - -
ESSCU East Stone Acquisition Corp. - - - - -
HCCH HL Acquisitions Corp. - 270.44 - - -
MCMJW Merida Merger Corp. I - - - - -
TKKSW TKK Symphony Acquisition Corp. - - - - -
WU The Western Union Co. Challengers 3.82% 8.65 3 15 8%
TNET TriNet Group, Inc. - 17.49 - - -
EXPCW Experience Investment Corp. - - - - -
PACQU Pure Acquisition Corp. - - - - -
INDUW Industrea Acquisition Corp. Warrant - - - - -
RILYG B. Riley Financial, Inc. - - 3 2 -
NBACW Newborn Acquisition Corp. - - - - -
IIIV i3 Verticals, Inc. - -210.80 - - -
APXTU Apex Technology Acquisition Corp. - - - - -
CHPM CHP Merger Corp. - - - - -
BWMCU Boxwood Merger Corp. - - - - -
CIIC CIIG Merger Corp. - - - - -
HQY HealthEquity, Inc. 3.22% 2654.75 - - -
THBRW Thunder Bridge Acquisition II Ltd. - - - - -
GHIV Gores Holdings IV, Inc. - - - - -
EAGLU Platinum Eagle Acquisition Corp. - - - - -
BHACW Barington/Hilco Acquisition Corp. - - - - -
WEX WEX, Inc. - 107.37 - - -
THCBU Tuscan Holdings Corp. - - - - -
FNTE FinTech Acquisition Corp. II - - - - -
HCACW Hennessy Capital Acquisition Corp. IV 9.30% 17.43 - - -
MACQ M I Acquisitions Inc. - - - - -
BLVDW Boulevard Acquisition Corp. II 3.12% 13.20 - - -
TOTAR Tottenham Acquisition I Ltd. - - - - -
LCAHW Landcadia Holdings II, Inc. - - - - -
STCN Steel Connect, Inc. - -0.82 1 - -
AMCIU AMCI Acquisition Corp. - 118.24 - - -
NFINU Netfin Acquisition Corp. - - - - -
LQDT Liquidity Services, Inc. 1.27% -10.31 - - -
NTES NetEase, Inc. 1.71% 17.28 4 7 134%
KRKR 36Kr Holdings, Inc. - -1.08 - - -
FMCIW Forum Merger Ii Corp. - - - - -
MIII M III Acquisition Corp. - 1405.60 - - -
MKD Molecular Data, Inc. - - - - -
PGI Premiere Global Services, Inc. - 54.98 - - -
GTYHU GTY Technology Holdings, Inc. Registered Shs Cons of 1 Registered Shs -A- + 1 Wt - - - - -
TSS Total System Services, Inc. 0.29% 38.85 4 31 0%
LSAC LifeSci Acquisition Corp. - - - - -
KBLMR KBL Merger Corp. IV - - - - -
CRSA Crescent Acquisition Corp. - 114.57 - - -
MSCI MSCI, Inc. Challengers 0.78% 53.05 3 7 34%
RILY B. Riley Financial, Inc. 3.13% -20.51 3 7 514%
JFKKU 8i Enterprises Acquisition Corp. - - - - -
PCOM Points International Ltd. 2.12% 11 - - -
NEBUW Open Lending Corporation - - - - -
FSRVW Finserv Acquisition Corp. - - - - -
CASS Cass Information Systems, Inc. Contenders 2.72% 18.93 4 28 14%
FLLCU Fellazo Inc. - - - - -
MPAC Matlin & Partners Acquisition Corporation - 1621.67 - - -
LCAHU Landcadia Holdings II, Inc. - 307.14 - - -
FMCIU Forum Merger Ii Corp. - - - - -
RILYZ B. Riley Financial, Inc. 7.37% - 3 4 -
ORSN Orisun Acquisition Corp. - 2532.50 - - -
SREV ServiceSource International, Inc. - -7.88 - - -
CRSAW Crescent Acquisition Corp. - - - - -
EVOP EVO Payments, Inc. - -92.80 - - -
SAMAW Schultze Special Purpose Acquisition Corp. - - - - -
SITO SITO MOBILE LTD - -0.16 - - -
PACQ Pure Acquisition Corp. - 342.35 - - -
EGOV NIC, Inc. 1.44% 30.60 4 4 -
MCMJ Merida Merger Corp. I - - - - -
ANDAU Andina Acquisition Corp. III - -817.07 - - -
THCA Tuscan Holdings Corp. II - - - - -
GRNVW Greenvision Acquisition Corp. - - - - -
GPN Global Payments, Inc. 0.24% 79.69 4 20 114%
GNRSW Greenrose Acquisition Corp. - - - - -
LIVKU LIV Capital Acquisition Corp. - - - - -
KGJI Kingold Jewelry, Inc. 0.00% 1.75 - - -
QIWI Qiwi Plc 5.02% 13.70 3 2 -
OPESW Opes Acquisition Corp. - - - - -
BCACR Bison Capital Acquisition Corp. - - - - -
AVCT American Virtual Cloud Technologies, Inc. - -4.75 - - -
TZACU Tenzing Acquisition Corp. - - - - -
INSUU Insurance Acquisition Corp. - - - - -
IEAWW Infrastructure & Energy Alternatives, Inc. - - - - -
DFPHW DFP Healthcare Acquisitions Corp. - - - - -
EXPC Experience Investment Corp. - - - - -
KAACU Kayne Anderson Acquisition Corp. Unit - - - - -
MGI MoneyGram International, Inc. 0.00% -3.40 4 - -
NPAWW New Providence Acquisition Corp. - - - - -
LFACU LF Capital Acquisition Corp. - - - - -
INWK InnerWorkings, Inc. - -5.53 - - -
HCCO Healthcare Merger Corp. - - - - -
PACQW Pure Acquisition Corp. - - - - -
DOTAW Draper Oakwood Technology Acquisition Inc. Warrant - - - - -
LFAC LF Capital Acquisition Corp. - 155.98 - - -
LSACW LifeSci Acquisition Corp. - - - - -
HCCHW HL Acquisitions Corp. - - - - -
LCA Landcadia Holdings II, Inc. - 8175 - - -
NBACU Newborn Acquisition Corp. - - - - -
AGBAW AGBA Acquisition Ltd. - - - - -
UXIN Uxin Ltd. - -1.56 - - -
BWMCW Boxwood Merger Corp. - - - - -
INDU Dow Jones Industrial Average - - - - -
ATHN athenahealth, Inc. 0.00% 37.39 - - -
APXT Apex Technology Acquisition Corp. - 265.97 - - -