Industry: Shell Companies (1340 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
AAC Ares Acquisition Corporation - 45.50 - - -
AACI Armada Acquisition Corp. I - - - - -
AACIU Armada Acquisition Corp. I - - - - -
AAQC Accelerate Acquisition Corp. - 27.14 - - -
ABGI ABG Acquisition Corp. I - 1003 - - -
ACAC Acri Capital Acquisition Corporation - - - - -
ACACU Acri Capital Acquisition Corporation - - - - -
ACAHU Atlantic Coastal Acquisition Corp. - - - - -
ACAQ Athena Consumer Acquisition Corp. - - - - -
ACBA Ace Global Business Acquisition Limited - - - - -
ACBAU Ace Global Business Acquisition Limited - - - - -
ACDI Ascendant Digital Acquisition Corp. III - - - - -
ACEV ACE Convergence Acquisition Corp. - 3.79 - - -
ACEVU ACE Convergence Acquisition Corp. - 15.53 - - -
ACIC Atlas Crest Investment Corp. - - - - -
ACII Atlas Crest Investment Corp. II - 37.30 - - -
ACKIT Ackrell SPAC Partners I Co. - - - - -
ACKIU Ackrell SPAC Partners I Co. - - - - -
ACND Ascendant Digital Acquisition Corp. - - - - -
ACQRU Independence Holdings Corp. - 77.31 - - -
ACRO Acropolis Infrastructure Acquisition Corp. - - - - -
ACTC ArcLight Clean Transition Corp. - - - - -
ACTCU ArcLight Clean Transition Corp. - - - - -
ACTD ArcLight Clean Transition Corp. II - - - - -
ACTDU ArcLight Clean Transition Corp. II - - - - -
ADAL Anthemis Digital Acquisitions I Corp - - - - -
ADALU Anthemis Digital Acquisitions I Corp - - - - -
ADALW Anthemis Digital Acquisitions I Corp - - - - -
ADER 26 Capital Acquisition Corp. - 38.63 - - -
ADERU 26 Capital Acquisition Corp. - 46.12 - - -
ADEX Adit EdTech Acquisition Corp. - 71.50 - - -
ADF Aldel Financial Inc. - - - - -
ADOC Edoc Acquisition Corp. - - - - -
ADRA Adara Acquisition Corp. 2.37% 83.75 4 - -
AEAC Authentic Equity Acquisition Corp. - 24.49 - - -
AEAE AltEnergy Acquisition Corp. - 7.88 - - -
AEAEU AltEnergy Acquisition Corp. - 7.92 - - -
AEAEW AltEnergy Acquisition Corp. - - - - -
AEHA Aesther Healthcare Acquisition Corp. - - - - -
AEHAU Aesther Healthcare Acquisition Corp. - - - - -
AFAC Arena Fortify Acquisition Corp. - 7.31 - - -
AFACU Arena Fortify Acquisition Corp. - 7.27 - - -
AFACW Arena Fortify Acquisition Corp. - - - - -
AFAQ AF Acquisition Corp. - 43.52 - - -
AFAQU AF Acquisition Corp. - 18.03 - - -
AFTR AfterNext HealthTech Acquisition Corp. - - - - -
AGAC African Gold Acquisition Corporation - 48.03 - - -
AGBA AGBA Group Holding Limited - 2.25 - - -
AGBAU AGBA Acquisition Limited - - - - -
AGC Altimeter Growth Corp. 9.91% - 8 - -
AGCB Altimeter Growth Corp. 2 - 1002.00 - - -
AGCUU Altimeter Growth Corp. - - - - -
AGGR Agile Growth Corp. - 333.67 - - -
AGGRU Agile Growth Corp. - - - - -
AHAC Alpha Healthcare Acquisition Corp. - - - - -
AHACU Alpha Healthcare Acquisition Corp. - - - - -
AHPA Avista Public Acquisition Corp. II - 269.73 - - -
AHPAU Avista Public Acquisition Corp. II - - - - -
AHRNU Ahren Acquisition Corp. - - - - -
AIB AIB Acquisition Corporation 0.00% - 3 - -
AJAX Ajax I - - - - -
AKIC Sports Ventures Acquisition Corp. - 77.23 - - -
AKICU Sports Ventures Acquisition Corp. - - - - -
ALAC Alberton Acquisition Corporation - 21.27 - - -
ALACU Alberton Acquisition Corporation - 20.88 - - -
ALACW Alberton Acquisition Corporation - 0.02 - - -
ALCC AltC Acquisition Corp. - - - - -
ALORU ALSP Orchid Acquisition Corporation I - - - - -
ALORW ALSP Orchid Acquisition Corporation I - - - - -
ALPA Alpha Healthcare Acquisition Corp. III - - - - -
ALPAU Alpha Healthcare Acquisition Corp. III - - - - -
ALPAW Alpha Healthcare Acquisition Corp. III - - - - -
ALSAU Alpha Star Acquisition Corporation - - - - -
ALTUU Altitude Acquisition Corp. - 12.25 - - -
ALUS Alussa Energy Acquisition Corp. - 392.43 - - -
AMAOU American Acquisition Opportunity Inc. - - - - -
AMCI AMCI Acquisition Corp. II - 272.61 - - -
AMCIU AMCI Acquisition Corp. II - -466.96 - - -
AMCIW AMCI Acquisition Corp. II - - - - -
AMHC Amplitude Healthcare Acquisition Corporation - - - - -
AMHCU Amplitude Healthcare Acquisition Corporation - - - - -
AMPI Advanced Merger Partners, Inc - 20.10 - - -
ANAC Arctos NorthStar Acquisition Corp. - 32.32 - - -
ANDA Andina Acquisition Corp. III - -431.38 - - -
ANDAU Andina Acquisition Corp. III - -817.07 - - -
ANZU Anzu Special Acquisition Corp I - 34.31 - - -
ANZUU Anzu Special Acquisition Corp I - 38.75 - - -
AOGOU Arogo Capital Acquisition Corp. - - - - -
AONE one - - - - -
APAC StoneBridge Acquisition Corporation - - - - -
APACU StoneBridge Acquisition Corporation - - - - -
APGB Apollo Strategic Growth Capital II - 47.60 - - -
APMI AxonPrime Infrastructure Acquisition Corporation - - - - -
APMIW AxonPrime Infrastructure Acquisition Corporation - - - - -
APN Apeiron Capital Investment Corp. - 28.36 - - -
APSG Apollo Strategic Growth Capital - 36.95 - - -
APTM Alpha Partners Technology Merger Corp. - 900.07 - - -
APTMU Alpha Partners Technology Merger Corp. - 902.73 - - -
APTMW Alpha Partners Technology Merger Corp. - - - - -
APXIU APx Acquisition Corp. I - - - - -
APXT Apex Technology Acquisition Corporation - 291.74 - - -
APXTU Apex Technology Acquisition Corporation - - - - -
ARBG Aequi Acquisition Corp. - 41.13 - - -
ARBGU Aequi Acquisition Corp. - 34.02 - - -
ARCK Arbor Rapha Capital Bioholdings Corp. I - - - - -
ARCKU Arbor Rapha Capital Bioholdings Corp. I - - - - -
ARCKW Arbor Rapha Capital Bioholdings Corp. I - - - - -
ARGU Argus Capital Corp. - - - - -
ARGUU Argus Capital Corp. - - - - -
ARIZ Arisz Acquisition Corp. - - - - -
ARIZU Arisz Acquisition Corp. - - - - -
ARIZW Arisz Acquisition Corp. - - - - -
ARRW Arrowroot Acquisition Corp. - 32.13 - - -
ARRWU Arrowroot Acquisition Corp. - 39.48 - - -
ARTA Artisan Acquisition Corp. - - - - -
ARTAU Artisan Acquisition Corp. - - - - -
ARTE Artemis Strategic Investment Corporation - 71.43 - - -
ARTEU Artemis Strategic Investment Corporation - - - - -
ARTEW Artemis Strategic Investment Corporation - - - - -
ARYA ARYA Sciences Acquisition Corp III - -200.51 - - -
ARYD ARYA Sciences Acquisition Corp IV - 111.44 - - -
ARYE ARYA Sciences Acquisition Corp V - - - - -
ASAQ Atlantic Avenue Acquisition Corp - 22.77 - - -
ASAX Astrea Acquisition Corp. - - - - -
ASAXU Astrea Acquisition Corp. - - - - -
ASCA A SPAC I Acquisition Corp. 6.89% 28.03 4 - -
ASPA Abri SPAC I, Inc. - - - - -
ASPAU Abri SPAC I, Inc. - - - - -
ASPC Alpha Capital Acquisition Company - 63.18 - - -
ASPL Aspirational Consumer Lifestyle Corp. - - - - -
ASZ Austerlitz Acquisition Corporation II - 24.95 - - -
ATAQ Altimar Acquisition Corp. III - 124.50 - - -
ATHN Athena Technology Acquisition Corp. 0.00% 37.39 - - -
ATMR Altimar Acquisition Corp. II - - - - -
ATSPT Archimedes Tech SPAC Partners Co. - - - - -
ATSPU Archimedes Tech SPAC Partners Co. - - - - -
ATVC Tribe Capital Growth Corp I - - - - -
ATVCU Tribe Capital Growth Corp I - - - - -
AURCU Aurora Acquisition Corp. - - - - -
AUS Austerlitz Acquisition Corporation I - 12.79 - - -
AVAC Avalon Acquisition Inc. - 24.56 - - -
AVACU Avalon Acquisition Inc. - 35.12 - - -
AVACW Avalon Acquisition Inc. - - - - -
AVAN Avanti Acquisition Corp. - 16.70 - - -
AVHI Achari Ventures Holdings Corp. I - 21.41 - - -
AVHIU Achari Ventures Holdings Corp. I - 21.22 - - -
AVHIW Achari Ventures Holdings Corp. I - - - - -
AXH Industrial Human Capital, Inc. - - - - -
BACA Berenson Acquisition Corp. I - 12.46 - - -
BCAC Brookline Capital Acquisition Corp. - -14.53 - - -
BCACU Brookline Capital Acquisition Corp. - - - - -
BCSA Blockchain Coinvestors Acquisition Corp. I - - - - -
BCSAU Blockchain Coinvestors Acquisition Corp. I - - - - -
BCSAW Blockchain Coinvestors Acquisition Corp. I - - - - -
BCTG BCTG Acquisition Corp. - - - - -
BCYPU Big Cypress Acquisition Corp. - - - - -
BFT Foley Trasimene Acquisition Corp. II - - - - -
BGSX Build Acquisition Corp. - 41.58 - - -
BHAC Crixus BH3 Acquisition Company - 12.58 - - -
BHACU Crixus BH3 Acquisition Company - 12.57 - - -
BHACW Crixus BH3 Acquisition Company - - - - -
BHSE Bull Horn Holdings Corp. - 11.95 - - -
BHSEU Bull Horn Holdings Corp. - 27.99 - - -
BIOS BioPlus Acquisition Corp. - -9.14 - - -
BIOSU BioPlus Acquisition Corp. - - - - -
BIOT Biotech Acquisition Company - 29.38 - - -
BITE Bite Acquisition Corp. - - - - -
BLEU bleuacacia ltd - - - - -
BLEUU bleuacacia ltd - - - - -
BLNG Belong Acquisition Corp. - 111.17 - - -
BLNGU Belong Acquisition Corp. - 38.68 - - -
BLSA BCLS Acquisition Corp. - - - - -
BLTS Bright Lights Acquisition Corp. - 18.61 - - -
BLTSU Bright Lights Acquisition Corp. - - - - -
BLUA BlueRiver Acquisition Corp. - 52.63 - - -
BLUWU Blue Water Acquisition Corp. - - - - -
BMAC Black Mountain Acquisition Corp. - - - - -
BMAQ Blockchain Moon Acquisition Corp. - - - - -
BMAQU Blockchain Moon Acquisition Corp. - - - - -
BMAQW Blockchain Moon Acquisition Corp. - - - - -
BNIX Bannix Acquisition Corp. - 25.74 - - -
BNNR Banner Acquisition Corp. - - - - -
BNNRU Banner Acquisition Corp. - - - - -
BNNRW Banner Acquisition Corp. - - - - -
BOAC Bluescape Opportunities Acquisition Corp. - 17.98 - - -
BOAS BOA Acquisition Corp. - 29.45 - - -
BOCNU Blue Ocean Acquisition Corp. - - - - -
BOWX BowX Acquisition Corp. - - - - -
BOWXU BowX Acquisition Corp. - - - - -
BPACU Bullpen Parlay Acquisition Company - - - - -
BRAC Broad Capital Acquisition Corp. - -33.56 - - -
BRACU Broad Capital Acquisition Corp. - - - - -
BREZ Breeze Holdings Acquisition Corp. - 18.19 - - -
BRIVU B. Riley Principal 250 Merger Corp. - 121.73 - - -
BRKHU Burtech Acquisition Corp. - - - - -
BRLI Brilliant Acquisition Corporation - - - - -
BRLIU Brilliant Acquisition Corporation - - - - -
BRPM B. Riley Principal 150 Merger Corp. - - - - -
BRPMU B. Riley Principal 150 Merger Corp. - - - - -
BSAQ Black Spade Acquisition Co - - - - -
BSGA Blue Safari Group Acquisition Corp. - - - - -
BSGAU Blue Safari Group Acquisition Corp. - - - - -
BSKY Big Sky Growth Partners, Inc. - 41.90 - - -
BSKYU Big Sky Growth Partners, Inc. - 41.67 - - -
BSN Broadstone Acquisition Corp. - - - - -
BSPE Bespoke Capital Acquisition Corp. - - - - -
BTAQ Burgundy Technology Acquisition Corporation - - - - -
BTAQU Burgundy Technology Acquisition Corporation - - - - -
BTWN Bridgetown Holdings Limited - 22.36 - - -
BTWNU Bridgetown Holdings Limited - 13.13 - - -
BWAC Better World Acquisition Corp. - 39.92 - - -
BWACU Better World Acquisition Corp. - 57.51 - - -
BWC Blue Whale Acquisition Corp I 1.20% 54.47 4 - -
BWCAU Blue Whale Acquisition Corp I - 51.96 - - -
BYTS BYTE Acquisition Corp. - 41.75 - - -
BYTSU BYTE Acquisition Corp. - 36.21 - - -
CAHC CA Healthcare Acquisition Corp. - - - - -
CAHCU CA Healthcare Acquisition Corp. - - - - -
CAPAU HighCape Capital Acquisition Corp. - - - - -
CAS Cascade Acquisition Corp. 0.00% - 4 - -
CBAH CBRE Acquisition Holdings, Inc. - - - - -
CBRG Chain Bridge I - 27.41 - - -
CBRGU Chain Bridge I - - - - -
CBRGW Chain Bridge I - - - - -
CCAC CITIC Capital Acquisition Corp. - 46.08 - - -
CCAI Cascadia Acquisition Corp. - - - - -
CCAIW Cascadia Acquisition Corp. - - - - -
CCIV Churchill Capital Corp IV - - - - -
CCTS Cactus Acquisition Corp. 1 Limited - - - - -
CCTSU Cactus Acquisition Corp. 1 Limited - - - - -
CCTSW Cactus Acquisition Corp. 1 Limited - - - - -
CCV Churchill Capital Corp V 4.96% 12.37 4 - -
CCVI Churchill Capital Corp VI - 23.19 - - -
CCX Skillsoft Corp. Class A Common - 247.65 1 - -
CDAQ Compass Digital Acquisition Corp. - - - - -
CENH Centricus Acquisition Corp. - - - - -
CENHU Centricus Acquisition Corp. - - - - -
CENQ CENAQ Energy Corp. - - - - -
CENQU CENAQ Energy Corp. - - - - -
CENQW CENAQ Energy Corp. - - - - -
CFAC CF Finance Acquisition Corp. III - - - - -
CFACU CF Finance Acquisition Corp. III - - - - -
CFFE CF Acquisition Corp. VIII - 64.50 - - -
CFFEU CF Acquisition Corp. VIII - 92.88 - - -
CFFSU CF Acquisition Corp. VII - - - - -
CFIIU CF Finance Acquisition Corp. II - - - - -
CFIV CF Acquisition Corp. IV - 38.54 - - -
CFIVU CF Acquisition Corp. IV - 99.21 - - -
CFV CF Acquisition Corp. V - - - - -
CFVI CF Acquisition Corp. VI - - - - -
CFVIU CF Acquisition Corp. VI - - - - -
CGRO Collective Growth Corporation - - - - -
CHAA Catcha Investment Corp - 55.61 - - -
CHAQ Chardan Healthcare Acquisition 2 Corp. - - - - -
CHPM CHP Merger Corp. - 10.24 - - -
CHPMU CHP Merger Corp. - 10.21 - - -
CHWAU CHW Acquisition Corporation - - - - -
CHWAW CHW Acquisition Corporation - - - - -
CIIC CIIG Merger Corp. - 948.60 - - -
CIIG CIIG Capital Partners II, Inc. - - - - -
CIIGU CIIG Capital Partners II, Inc. - - - - -
CITEU Cartica Acquisition Corp - - - - -
CLA Colonnade Acquisition Corp. 3.51% - 3 - -
CLAA Colonnade Acquisition Corp. II - 499 - - -
CLAQ CleanTech Acquisition Corp. - 217.50 - - -
CLAQU CleanTech Acquisition Corp. - - - - -
CLAS Class Acceleration Corp. - 27.82 - - -
CLAY Chavant Capital Acquisition Corp. - - - - -
CLAYU Chavant Capital Acquisition Corp. - - - - -
CLBR Colombier Acquisition Corp. - - - - -
CLII Climate Change Crisis Real Impact I Acquisition Corporation - - - - -
CLIM Climate Real Impact Solutions II Acquisition Corporation - 22.75 - - -
CLOE Clover Leaf Capital Corp. - - - - -
CLOEU Clover Leaf Capital Corp. - - - - -
CLRM Clarim Acquisition Corp. - 38.67 - - -
CLRMU Clarim Acquisition Corp. - 69.31 - - -
CMCAU Capitalworks Emerging Markets Acquisition Corp - - - - -
CMII CM Life Sciences II Inc. - - - - -
CMIIU CM Life Sciences II Inc. - - - - -
CMLF CM Life Sciences, Inc. - - - - -
CMLFU CM Life Sciences, Inc. - - - - -
CMLT CM Life Sciences III Inc. - - - - -
CMLTU CM Life Sciences III Inc. - - - - -
CND Concord Acquisition Corp - - - - -
CNDA Concord Acquisition Corp II 2.54% 25.49 1 - -
CNDB Concord Acquisition Corp III - - - - -
CNGLU Canna-Global Acquisition Corp - - - - -
CNTQ Chardan NexTech Acquisition 2 Corp. - 66.67 - - -
CNTQU Chardan NexTech Acquisition 2 Corp. - 37.52 - - -
COLI Colicity Inc. - 22.78 - - -
COLIU Colicity Inc. - 31.13 - - -
CONX CONX Corp. - 26.34 - - -
CONXU CONX Corp. - 40.16 - - -
COOL Corner Growth Acquisition Corp. 0.00% 28.74 - - -
COOLU Corner Growth Acquisition Corp. - 38.58 - - -
CORS Corsair Partnering Corporation - 61.94 - - -
COVA COVA Acquisition Corp. - 502 - - -
COVAU COVA Acquisition Corp. - 17.45 - - -
CPAA Conyers Park III Acquisition Corp. - 41.04 - - -
CPAAU Conyers Park III Acquisition Corp. - 61.90 - - -
CPAR Catalyst Partners Acquisition Corp. - - - - -
CPARU Catalyst Partners Acquisition Corp. - - - - -
CPSR Capstar Special Purpose Acquisition Corp. - - - - -
CPTK Crown Proptech Acquisitions - 124.88 - - -
CPUH Compute Health Acquisition Corp. - 22.31 - - -
CREC Crescera Capital Acquisition Corp. - 15.91 - - -
CRECU Crescera Capital Acquisition Corp. - 15.96 - - -
CRECW Crescera Capital Acquisition Corp. - - - - -
CRHC Cohn Robbins Holdings Corp. - 83.33 - - -
CRSA Crescent Acquisition Corp. - 187.31 - - -
CRSAU Crescent Acquisition Corp. - 111.23 - - -
CRU Crucible Acquisition Corporation - 28.71 - - -
CRZN Corazon Capital V838 Monoceros Corp - 30.72 - - -
CRZNU Corazon Capital V838 Monoceros Corp - 30.83 - - -
CSLMU Consilium Acquisition Corp I, Ltd. - - - - -
CSTA Constellation Acquisition Corp I - 38.65 - - -
CTAC Cerberus Telecom Acquisition Corp. - 140.52 - - -
CTAQ Carney Technology Acquisition Corp. II - 55.78 - - -
CTAQU Carney Technology Acquisition Corp. II - 94.91 - - -
CVII Churchill Capital Corp VII - 33.23 - - -
DAOO Crypto 1 Acquisition Corp - - - - -
DAOOU Crypto 1 Acquisition Corp - - - - -
DBDR Roman DBDR Tech Acquisition Corp. - - - - -
DBDRU Roman DBDR Tech Acquisition Corp. - - - - -
DCRB Decarbonization Plus Acquisition Corporation - - - - -
DCRCU Decarbonization Plus Acquisition Corporation III - - - - -
DCRD Decarbonization Plus Acquisition Corporation IV - 31.10 - - -
DCRDU Decarbonization Plus Acquisition Corporation IV - 30.80 - - -
DCRDW Decarbonization Plus Acquisition Corporation IV - - - - -
DCRN Decarbonization Plus Acquisition Corporation II - - - - -
DDMX DD3 Acquisition Corp. II - -2100 - - -
DDMXU DD3 Acquisition Corp. II - - - - -
DEH D8 Holdings Corp. - - - - -
DFHTU Deerfield Healthcare Technology Acquisitions Corp. - - - - -
DFNS LGL Systems Acquisition Corp. - - - - -
DFPH DFP Healthcare Acquisitions Corp. - - - - -
DFPHU DFP Healthcare Acquisitions Corp. - - - - -
DGNR Dragoneer Growth Opportunities Corp. - - - - -
DGNS Dragoneer Growth Opportunities Corp. II - - - - -
DGNU Dragoneer Growth Opportunities Corp. III - 75.69 - - -
DHAC Digital Health Acquisition Corp. - - - - -
DHACU Digital Health Acquisition Corp. - - - - -
DHACW Digital Health Acquisition Corp. - - - - -
DHBC DHB Capital Corp. - 41.88 - - -
DHBCU DHB Capital Corp. - 110.33 - - -
DHCA DHC Acquisition Corp. - 62.50 - - -
DHCAU DHC Acquisition Corp. - 41.58 - - -
DHHC DiamondHead Holdings Corp. - 90.91 - - -
DHHCU DiamondHead Holdings Corp. - 133.20 - - -
DILA DILA Capital Acquisition Corp. - - - - -
DILAU DILA Capital Acquisition Corp. - - - - -
DISA Disruptive Acquisition Corporation I - 59 - - -
DISAU Disruptive Acquisition Corporation I - 27.28 - - -
DKDCA Data Knights Acquisition Corp. - - - - -
DKDCU Data Knights Acquisition Corp. - - - - -
DLCA Deep Lake Capital Acquisition Corp. - 21.38 - - -
DMAQ Deep Medicine Acquisition Corp. - - - - -
DMYI dMY Technology Group, Inc. III - - - - -
DMYQ dMY Technology Group, Inc. IV - - - - -
DMYS dMY Technology Group, Inc. VI - - - - -
DNAA Social Capital Suvretta Holdings Corp. I - - - - -
DNAB Social Capital Suvretta Holdings Corp. II - - - - -
DNAC Social Capital Suvretta Holdings Corp. III - - - - -
DNAD Social Capital Suvretta Holdings Corp. IV - - - - -
DNZ D and Z Media Acquisition Corp. - 38.58 - - -
DPCS DP Cap Acquisition Corp I - - - - -
DPCSU DP Cap Acquisition Corp I - - - - -
DPCSW DP Cap Acquisition Corp I - - - - -
DRAY Macondray Capital Acquisition Corp. I - 22.60 - - -
DRAYU Macondray Capital Acquisition Corp. I - 22.60 - - -
DSAC Duddell Street Acquisition Corp. - 2107.50 - - -
DSACU Duddell Street Acquisition Corp. - 2270.00 - - -
DSAQ Direct Selling Acquisition Corp. - 47.22 - - -
DTOC Digital Transformation Opportunities Corp. - 58.47 - - -
DTOCU Digital Transformation Opportunities Corp. - 33.78 - - -
DTRT DTRT Health Acquisition Corp. - - - - -
DTRTU DTRT Health Acquisition Corp. - - - - -
DTRTW DTRT Health Acquisition Corp. - - - - -
DUNE Dune Acquisition Corporation - 16.00 - - -
DUNEU Dune Acquisition Corporation - 76.48 - - -
DWAC Digital World Acquisition Corp. - - - - -
DWACU Digital World Acquisition Corp. - - - - -
DWACW Digital World Acquisition Corp. - - - - -
DWIN Delwinds Insurance Acquisition Corp. 0.11% - 9 - -
DYNS Dynamics Special Purpose Corp. - - - - -
EAC Edify Acquisition Corp. - 33.43 1 - -
EBAC European Biotech Acquisition Corp. - 71.46 - - -
EBACU European Biotech Acquisition Corp. - 73.07 - - -
EDNC Endurance Acquisition Corp. - - - - -
EDNCU Endurance Acquisition Corp. - - - - -
EDNCW Endurance Acquisition Corp. - - - - -
EDTX EdtechX Holdings Acquisition Corp. II - 31.21 - - -
EDTXU EdtechX Holdings Acquisition Corp. II - 72.68 - - -
EGGF EG Acquisition Corp. - - - - -
EJFA EJF Acquisition Corp. - - - - -
EJFAU EJF Acquisition Corp. - - - - -
EMCG Embrace Change Acquisition Corp. 3.19% 19 3 - -
EMLDU FTAC Emerald Acquisition Corp. - - - - -
EMPW Emerge EMPWR Unified Sustainable Equity ETF - - - - -
ENCP Energem Corp. - - 2 - -
ENCPU Energem Corp. - - - - -
ENER Accretion Acquisition Corp. - - - - -
ENERU Accretion Acquisition Corp. - - - - -
ENERW Accretion Acquisition Corp. - - - - -
ENFA 890 5th Avenue Partners, Inc. - - - - -
ENFAU 890 5th Avenue Partners, Inc. - - - - -
ENNV ECP Environmental Growth Opportunities Corp. - - - - -
ENNVU ECP Environmental Growth Opportunities Corp. - - - - -
ENPC Executive Network Partnering Corporation - 132.14 - - -
ENTF Enterprise 4.0 Technology Acquisition Corp. - - - - -
ENTFU Enterprise 4.0 Technology Acquisition Corp. - - - - -
ENTFW Enterprise 4.0 Technology Acquisition Corp. - - - - -
ENVI Environmental Impact Acquisition Corp. - - - - -
ENVIU Environmental Impact Acquisition Corp. - - - - -
EOCW Elliott Opportunity II Corp. - - - - -
EPHY Epiphany Technology Acquisition Corp. - 43.52 - - -
EPHYU Epiphany Technology Acquisition Corp. - 90 - - -
EPWR Empowerment & Inclusion Capital I Corp. - 22.22 - - -
EQD Equity Distribution Acquisition Corp. - 23.30 - - -
EQHA EQ Health Acquisition Corp. - 28.60 - - -
ERES East Resources Acquisition Company - 21.47 - - -
ERESU East Resources Acquisition Company - - - - -
ESAC ESGEN Acquisition Corporation - - - - -
ESACU ESGEN Acquisition Corporation - - - - -
ESACW ESGEN Acquisition Corporation - - - - -
ESM ESM Acquisition Corporation - 91 - - -
ESSC East Stone Acquisition Corporation - 354.87 - - -
ESSCU East Stone Acquisition Corporation - - - - -
ETAC E.Merge Technology Acquisition Corp. - 43.74 - - -
ETACU E.Merge Technology Acquisition Corp. - 52.68 - - -
EUCR Eucrates Biomedical Acquisition Corp. - 52.21 - - -
EUCRU Eucrates Biomedical Acquisition Corp. - 42.44 - - -
EUSG European Sustainable Growth Acquisition Corp. - - - - -
EUSGU European Sustainable Growth Acquisition Corp. - - - - -
EVOJ Evo Acquisition Corp. - 34.38 - - -
FACA Figure Acquisition Corp. I - 34.66 - - -
FACT Freedom Acquisition I Corp. - 49.95 - - -
FAII Fortress Value Acquisition Corp. II - - - - -
FATP Fat Projects Acquisition Corp - - - - -
FATPW Fat Projects Acquisition Corp - - - - -
FCAC Falcon Capital Acquisition Corp. - - - - -
FCACU Falcon Capital Acquisition Corp. - - - - -
FCAX Fortress Capital Acquisition Corp. - 26.47 - - -
FEAC Flying Eagle Acquisition Corp. - - - - -
FEXD Fintech Ecosystem Development Corp. - - - - -
FEXDU Fintech Ecosystem Development Corp. - - - - -
FGNA FG New America Acquisition Corp. - - - - -
FHLT Future Health ESG Corp. - - - - -
FHLTU Future Health ESG Corp. - - - - -
FHLTW Future Health ESG Corp. - - - - -
FIAC Focus Impact Acquisition Corp. - 29.91 - - -
FIACU Focus Impact Acquisition Corp. - 29.88 - - -
FIACW Focus Impact Acquisition Corp. - - - - -
FICV Frontier Investment Corp - 29.70 - - -
FIIIU Forum Merger III Corporation - - - - -
FINM Marlin Technology Corporation - 29.62 - - -
FINMU Marlin Technology Corporation - 70.77 - - -
FLAC Frazier Lifesciences Acquisition Corporation - 65.80 - - -
FLACU Frazier Lifesciences Acquisition Corporation - 61.29 - - -
FLAG First Light Acquisition Group, Inc. 3.31% - 4 - -
FLME Flame Acquisition Corp. - 45.70 - - -
FLYA SOAR Technology Acquisition Corp. - - - - -
FMAC FirstMark Horizon Acquisition Corp. - - - - -
FMIV Forum Merger IV Corporation - 55.28 - - -
FMIVU Forum Merger IV Corporation - - - - -
FNVT Finnovate Acquisition Corp. - - - - -
FNVTU Finnovate Acquisition Corp. - - - - -
FNVTW Finnovate Acquisition Corp. - - - - -
FORE Foresight Acquisition Corp. - - - - -
FOUN Founder SPAC - - - - -
FOUNU Founder SPAC - - - - -
FOUNW Founder SPAC - - - - -
FOXW FoxWayne Enterprises Acquisition Corp. - 21.15 - - -
FPAC Far Peak Acquisition Corporation - 17.46 - - -
FRBNU Forbion European Acquisition Corp. - - - - -
FRLA Fortune Rise Acquisition Corporation - - - - -
FRLAU Fortune Rise Acquisition Corporation - - - - -
FRLAW Fortune Rise Acquisition Corp. - - - - -
FRON Frontier Acquisition Corp. - 59.00 - - -
FRONU Frontier Acquisition Corp. - 93.64 - - -
FRSGU First Reserve Sustainable Growth Corp. - - - - -
FRW PWP Forward Acquisition Corp. I - 47.67 - - -
FRWAU PWP Forward Acquisition Corp. I - 38.83 - - -
FRX Forest Road Acquisition Corp. - - - - -
FRXB Forest Road Acquisition Corp. II - 35.61 - - -
FSII FS Development Corp. II - - - - -
FSNB Fusion Acquisition Corp. II - 39.88 - - -
FSRV FinServ Acquisition Corp. - 507.54 - - -
FSRVU FinServ Acquisition Corp. - - - - -
FSRX FinServ Acquisition Corp. II - 49.80 - - -
FSSI Fortistar Sustainable Solutions Corp. - 27.89 - - -
FST FAST Acquisition Corp. - 10.84 - - -
FTAA FTAC Athena Acquisition Corp. - 43.65 - - -
FTAAU FTAC Athena Acquisition Corp. - 109.78 - - -
FTCV Fintech Acquisition Corp. V - 41.83 - - -
FTCVU Fintech Acquisition Corp. V - 36.25 - - -
FTEV FinTech Evolution Acquisition Group - 35.75 - - -
FTIV Fintech Acquisition Corp. IV - - - - -
FTIVU Fintech Acquisition Corp. IV - - - - -
FTOC FTAC Olympus Acquisition Corp. - - - - -
FTOCU FTAC Olympus Acquisition Corp. - - - - -
FTPA FTAC Parnassus Acquisition Corp. - 76.54 - - -
FTPAU FTAC Parnassus Acquisition Corp. - 70.71 - - -
FTVI FinTech Acquisition Corp. VI - 37.09 - - -
FTVIU FinTech Acquisition Corp. VI - 97.67 - - -
FUSE Fusion Acquisition Corp. - - - - -
FVAM 5:01 Acquisition Corp. - - - - -
FVIV Fortress Value Acquisition Corp. IV - 47.81 - - -
FVT Fortress Value Acquisition Corp. III - 29.56 - - -
FWAA Fifth Wall Acquisition Corp. I - - - - -
FWAC Fifth Wall Acquisition Corp. III - - - - -
FXCO Financial Strategies Acquisition Corp. - 14.79 - - -
FZT FAST Acquisition Corp. II - 164.67 - - -
GACQU Global Consumer Acquisition Corp. - 55.21 - - -
GAMC Golden Arrow Merger Corp. Class A Common Stock - 33.10 - - -
GAMCU Golden Arrow Merger Corp. - 65.06 - - -
GAPA G&P Acquisition Corp. - 24.02 - - -
GATE Marblegate Acquisition Corp. - 504 - - -
GATEU Marblegate Acquisition Corp. - - - - -
GATEW Marblegate Acquisition Corp. - - - - -
GBRG Goldenbridge Acquisition Limited - 345.00 - - -
GBRGU Goldenbridge Acquisition Limited - - - - -
GCAC Growth Capital Acquisition Corp. - - - - -
GCACU Growth Capital Acquisition Corp. - 7.43 - - -
GDNR Gardiner Healthcare Acquisitions Corp. - - - - -
GDNRU Gardiner Healthcare Acquisitions Corp. - - - - -
GEEXU Games & Esports Experience Acquisition Corp. - - - - -
GFGDU The Growth for Good Acquisition Corporation - - - - -
GFOR Graf Acquisition Corp. IV - - - - -
GFX Golden Falcon Acquisition Corp. - 29.56 - - -
GGAAU Genesis Growth Tech Acquisition Corp. - - - - -
GGGV G3 VRM Acquisition Corp. - - - - -
GGMC Glenfarne Merger Corp. - 38.12 - - -
GGMCU Glenfarne Merger Corp. - 38.15 - - -
GGPI Gores Guggenheim, Inc. - - - - -
GGPIU Gores Guggenheim, Inc. - - - - -
GHAC Gaming & Hospitality Acquisition Corp. - 83.75 - - -
GHACU Gaming & Hospitality Acquisition Corp. - 222.00 - - -
GHIXU Gores Holdings IX, Inc. - - - - -
GHVI Gores Holdings VI, Inc. - - - - -
GHVIU Gores Holdings VI, Inc. - - - - -
GIA GigCapital5, Inc. - - - - -
GIAC Gesher I Acquisition Corp. - - - - -
GIACU Gesher I Acquisition Corp. - - - - -
GIG GigCapital4, Inc. - -165.92 - - -
GIIX Gores Holdings VIII, Inc. - 24.64 - - -
GIK GigCapital3, Inc. - - - - -
GIW GigInternational1, Inc. - - - - -
GIWWU GigInternational1, Inc. - - - - -
GIX GigCapital2, Inc. - 1883.33 - - -
GLAQ Globis Acquisition Corp. - - - - -
GLAQU Globis Acquisition Corp. - - - - -
GLBL Cartesian Growth Corporation 0.00% 23.65 1 - -
GLBLU Cartesian Growth Corporation - 31.07 - - -
GLBLW Cartesian Growth Corporation - 1.72 - - -
GLEEU Gladstone Acquisition Corporation - - - - -
GLEO Galileo Acquisition Corp. - 285.55 - - -
GLHA Glass Houses Acquisition Corp. - 23.35 - - -
GLHAU Glass Houses Acquisition Corp. - 17.16 - - -
GLLI Globalink Investment Inc. - - - - -
GLLIU Globalink Investment Inc. - - - - -
GLLIW Globalink Investment Inc. - - - - -
GLRI Glori Energy Inc. - -0.01 - - -
GLSPU Global SPAC Partners Co. - - - - -
GLTA Galata Acquisition Corp. - - - - -
GMBT Queen's Gambit Growth Capital - - - - -
GMBTU Queen's Gambit Growth Capital - - - - -
GMFIU Aetherium Acquisition Corp. - - - - -
GMII Gores Metropoulos II, Inc. - - - - -
GMIIW Gores Metropoulos II, Inc. - - - - -
GNAC Group Nine Acquisition Corp. - 29.29 - - -
GNACU Group Nine Acquisition Corp. - - - - -
GNPK Genesis Park Acquisition Corp. - - - - -
GOAC GO Acquisition Corp. - 1001.00 - - -
GOBI Gobi Acquisition Corp. - - - - -
GOGN GoGreen Investments Corporation - - - - -
GPAC Global Partner Acquisition Corp II - 29.60 - - -
GPACU Global Partner Acquisition Corp II - 55.83 - - -
GPCOU Golden Path Acquisition Corporation - - - - -
GRCY Greencity Acquisition Corporation - 88.84 - - -
GRCYU Greencity Acquisition Corporation - 88.10 - - -
GRNT Granite Ridge Resources, Inc - 495 - - -
GRNV GreenVision Acquisition Corp. - -69.50 - - -
GRNVU GreenVision Acquisition Corp. - -72.96 - - -
GRSVU Gores Holdings V, Inc. - - - - -
GSAH GS Acquisition Holdings Corp II - 112 - - -
GSAQ Global Synergy Acquisition Corp. - 34.01 - - -
GSAQU Global Synergy Acquisition Corp. - 33.98 - - -
GSEV Gores Holdings VII, Inc. - 49.85 - - -
GSEVU Gores Holdings VII, Inc. - - - - -
GSQB G Squared Ascend II Inc. - - - - -
GSQD G Squared Ascend I Inc. - 31.34 - - -
GTAC Global Technology Acquisition Corp. I - 22.68 - - -
GTACU Global Technology Acquisition Corp. I - 22.52 - - -
GTACW Global Technology Acquisition Corp. I - - - - -
GTPA Gores Technology Partners, Inc. - 10.37 - - -
GTPAU Gores Technology Partners, Inc. - - - - -
GTPB Gores Technology Partners II, Inc. - 29.35 - - -
GTPBU Gores Technology Partners II, Inc. - 1245 - - -
GVCI Green Visor Financial Technology Acquisition Corp. I - 12.00 - - -
GVCIU Green Visor Financial Technology Acquisition Corp. I - 12.01 - - -
GVCIW Green Visor Financial Technology Acquisition Corp. I - - - - -
GWAC Good Works Acquisition Corp. - - - - -
GWII Good Works II Acquisition Corp. - - - - -
GXGX GX Acquisition Corp. - 135.16 - - -
GXII GX Acquisition Corp. II - 247.38 - - -
GXIIU GX Acquisition Corp. II - 27.53 - - -
HAAC Health Assurance Acquisition Corp. - 13.22 - - -
HAACU Health Assurance Acquisition Corp. - 9.84 - - -
HAIAU Healthcare AI Acquisition Corp. - - - - -
HCAQ HealthCor Catalio Acquisition Corp. - - - - -
HCAR Healthcare Services Acquisition Corporation - 27.11 - - -
HCARU Healthcare Services Acquisition Corporation - 141.27 - - -
HCCC Healthcare Capital Corp. - - - - -
HCIC Hennessy Capital Investment Corp. V - 29.47 - - -
HCICU Hennessy Capital Investment Corp. V - 42.96 - - -
HCII Hudson Executive Investment Corp. II - 26.17 - - -
HCIIU Hudson Executive Investment Corp. II - 94.49 - - -
HCNE JAWS Hurricane Acquisition Corporation - 25.96 - - -
HCNEU JAWS Hurricane Acquisition Corporation - 26.80 - - -
HCVI Hennessy Capital Investment Corp. VI - 50.05 - - -
HCVIW Hennessy Capital Investment Corp. VI - - - - -
HECCU Hudson Executive Investment Corp. - - - - -
HERA FTAC Hera Acquisition Corp. - 45.59 - - -
HERAU FTAC Hera Acquisition Corp. - - - - -
HHGC HHG Capital Corporation - - - - -
HHLA HH&L Acquisition Co. - 23.79 - - -
HIGA H.I.G. Acquisition Corp. - 25.74 - - -
HIII Hudson Executive Investment Corp. III - 33.20 - - -
HLAH Hamilton Lane Alliance Holdings I, Inc. - 9 - - -
HLXA Helix Acquisition Corp. - - - - -
HMCOU HumanCo Acquisition Corp. - 33.70 - - -
HOL Holicity Inc. - - - - -
HOLUU Holicity Inc. - - - - -
HORIU Emerging Markets Horizon Corp. - - - - -
HPLT Home Plate Acquisition Corp. - - - - -
HPLTU Home Plate Acquisition Corp. - - - - -
HPLTW Home Plate Acquisition Corporation - - - - -
HPX HPX Corp. - 33 - - -
HSAQ Health Sciences Acquisitions Corporation 2 - - - - -
HTAQ Hunt Companies Acquisition Corp. I - 6.89 - - -
HUGS USHG Acquisition Corp. - 52.74 - - -
HWELU Healthwell Acquisition Corp. I - 34.51 - - -
HWKZ Hawks Acquisition Corp - - - - -
HYAC Haymaker Acquisition Corp. III - 134.81 - - -
HYACU Haymaker Acquisition Corp. III - - - - -
HZAC Horizon Acquisition Corporation - - - - -
HZON Horizon Acquisition Corporation II - 38.23 - - -
IACB ION Acquisition Corp 2 Ltd. - - - - -
IBER Ibere Pharmaceuticals - 16.97 - - -
ICNC Iconic Sports Acquisition Corp. - - - - -
IGAC IG Acquisition Corp. - 25.05 - - -
IGACU IG Acquisition Corp. - 31.24 - - -
IGNY Ignyte Acquisition Corp. - 52.20 - - -
IGTAU Inception Growth Acquisition Limited - - - - -
IIII INSU Acquisition Corp. III - 41.88 - - -
IIIIU INSU Acquisition Corp. III - 72.30 - - -
IMAQ International Media Acquisition Corp. - - - - -
IMAQU International Media Acquisition Corp. - - - - -
IMPX AEA-Bridges Impact Corp. - 58.69 - - -
INAQ Insight Acquisition Corp. - - - - -
INKA KludeIn I Acquisition Corp. - 40.52 - - -
INKAU KludeIn I Acquisition Corp. - 54.40 - - -
INTE Integral Acquisition Corporation 1 - - - - -
INTEU Integral Acquisition Corporation 1 - - - - -
INTEW Integral Acquisition Corporation 1 - - - - -
IOAC Innovative International Acquisition Corp. - - - - -
IOACU Innovative International Acquisition Corp. - - - - -
IOACW Innovative International Acquisition Corp. - - - - -
IPAX Inflection Point Acquisition Corp. - - - - -
IPOB Social Capital Hedosophia Holdi - - - - -
IPOC Social Capital Hedosophia Holdi - - - - -
IPOD Social Capital Hedosophia Holdings Corp. IV - 18.24 - - -
IPOE SoFi Technologies, Inc. - - - - -
IPOF Social Capital Hedosophia Holdings Corp. VI - 23.33 - - -
IPV InterPrivate Acquisition Corp. - - - - -
IPVA InterPrivate II Acquisition Corp. - 496 - - -
IPVF InterPrivate III Financial Partners Inc. - 20.75 - - -
IPVIU InterPrivate IV InfraTech Partners Inc. - - - - -
IQMD Intelligent Medicine Acquisition Corp. - - - - -
IQMDU Intelligent Medicine Acquisition Corp. - - - - -
IQMDW Intelligent Medicine Acquisition Corp. - - - - -
IRRX Integrated Rail and Resources Acquisition Corp. - 58.27 - - -
ISAA Iron Spark I Inc. 2.11% - 3 2 -
ISLE Isleworth Healthcare Acquisition Corp. 2.31% 63.23 - - -
ISOS Isos Acquisition Corporation - - - - -
ITAC Industrial Tech Acquisitions, Inc. - - - - -
ITACU Industrial Tech Acquisitions, Inc. - - - - -
ITAQU Industrial Tech Acquisitions II, Inc. - 30.24 - - -
ITHX ITHAX Acquisition Corp. - 56.28 - - -
ITQ Itiquira Acquisition Corp. - 28.07 - - -
ITQRU Itiquira Acquisition Corp. - 29.33 - - -
IVAN Ivanhoe Capital Acquisition Corp. 0.28% 98.19 - - -
IVCBU Investcorp Europe Acquisition Corp I - - - - -
IVCPU Swiftmerge Acquisition Corp. - - - - -
IWSH Wright Investors' Service Holdings, Inc. - -3.46 - - -
IXAQ IX Acquisition Corp. - 11.79 - - -
IXAQU IX Acquisition Corp. - 11.79 - - -
JAQC Jupiter Acquisition Corporation - 65.33 - - -
JAQCW Jupiter Acquisition Corporation - - - - -
JATT JATT Acquisition Corp - - - - -
JCIC Jack Creek Investment Corp. - 83.42 - - -
JMAC Maxpro Capital Acquisition Corp. - - - - -
JMACU Maxpro Capital Acquisition Corp. - - - - -
JMACW Maxpro Capital Acquisition Corp. - - - - -
JOFF JOFF Fintech Acquisition Corp. - 35.50 - - -
JOFFU JOFF Fintech Acquisition Corp. - 65.32 - - -
JUGG Jaws Juggernaut Acquisition Corporation - 34.31 - - -
JUGGU Jaws Juggernaut Acquisition Corporation - 22.60 - - -
JUN Juniper II Corp. - 32.39 - - -
JWAC Jupiter Wellness Acquisition Corp. - - - - -
JWSM Jaws Mustang Acquisition Corporation - 35.75 - - -
JYAC Jiya Acquisition Corp. - - - - -
KACLU Kairous Acquisition Corp. Limited - - - - -
KAHC KKR Acquisition Holdings I Corp. - 9.30 - - -
KAII Kismet Acquisition Two Corp. - 20.00 - - -
KAIIU Kismet Acquisition Two Corp. - 36.73 - - -
KAIR Kairos Acquisition Corp. - 27.14 - - -
KAIRU Kairos Acquisition Corp. - 59.59 - - -
KCAC Kensington Capital Acquisition Corp. II - - - - -
KCGI Kensington Capital Acquisition Corp. V - - - - -
KIII Kismet Acquisition Three Corp. - 39.88 - - -
KIIIU Kismet Acquisition Three Corp. - 44.71 - - -
KINZ KINS Technology Group Inc. - 10.87 - - -
KINZU KINS Technology Group Inc. - 31.10 - - -
KLAQ KL Acquisition Corp - 32.32 - - -
KLAQU KL Acquisition Corp - 68.63 - - -
KRNL Kernel Group Holdings, Inc. - 32.39 - - -
KRNLU Kernel Group Holdings, Inc. - 13.62 - - -
KSI Kadem Sustainable Impact Corporation - 110.53 - - -
KSICU Kadem Sustainable Impact Corporation - 26.18 - - -
KSMT Kismet Acquisition One Corp - - - - -
KSMTU Kismet Acquisition One Corp - - - - -
KURI Alkuri Global Acquisition Corp. - - - - -
KURIU Alkuri Global Acquisition Corp. - - - - -
KVSA Khosla Ventures Acquisition Co. - 16.53 - - -
KVSB Khosla Ventures Acquisition Co. II - - - - -
KVSC Khosla Ventures Acquisition Co. III - - - - -
KWAC Kingswood Acquisition Corp. - 16.36 - - -
LAAA Lakeshore Acquisition I Corp. - - - - -
LAAAU Lakeshore Acquisition I Corp. - - - - -
LACQ Leisure Acquisition Corp. - 118.77 - - -
LACQU Leisure Acquisition Corp. - 104.51 - - -
LATN Union Acquisition Corp. II - - - - -
LATNU Union Acquisition Corp. II - - - - -
LAX 8i Acquisition 2 Corp. - - - - -
LAXXW 8i Acquisition 2 Corp. - - - - -
LCA Landcadia Holdings IV, Inc. - 32.34 - - -
LCAA L Catterton Asia Acquisition Corp - 52.76 - - -
LCAAU L Catterton Asia Acquisition Corp - 31.92 - - -
LCAHU Landcadia Holdings IV, Inc. - 30.80 - - -
LCAP Lionheart Acquisition Corporation II - - - - -
LCAPU Lionheart Acquisition Corporation II - - - - -
LCW Learn CW Investment Corporation - 10.89 - - -
LCY Landcadia Holdings III, Inc - - - - -
LCYAU Landcadia Holdings III, Inc - - - - -
LDHA LDH Growth Corp I - 31.16 - - -
LDHAU LDH Growth Corp I - 64.32 - - -
LEAP Ribbit LEAP, Ltd. - 4.41 - - -
LEGA Lead Edge Growth Opportunities, Ltd - 47.67 - - -
LEGAU Lead Edge Growth Opportunities, Ltd - 31.48 - - -
LEGO Legato Merger Corp. - - - - -
LFAC LF Capital Acquisition Corp. II - -217.53 - - -
LFACU LF Capital Acquisition Corp. II - - - - -
LFTR Lefteris Acquisition Corp. - 30.45 - - -
LFTRU Lefteris Acquisition Corp. - 35.59 - - -
LGAC Lazard Growth Acquisition Corp. I - 45.43 - - -
LGC Legacy Acquisition Corp. - -57.80 - - -
LGST Semper Paratus Acquisition Corporation - - - - -
LGSTU Semper Paratus Acquisition Corporation - - - - -
LGSTW Semper Paratus Acquisition Corporation - - - - -
LGTO Legato Merger Corp. II - - - - -
LGTOU Legato Merger Corp. II - - - - -
LGTOW Legato Merger Corp. II - - - - -
LGV Longview Acquisition Corp. II - 28.59 - - -
LGVC LAMF Global Ventures Corp. I - - - - -
LGVCU LAMF Global Ventures Corp. I - - - - -
LGVW Longview Acquisition Corp. - - - - -
LHAA Lerer Hippeau Acquisition Corp. - - - - -
LHC Leo Holdings Corp. II - 45.50 - - -
LIBY Liberty Resources Acquisition Corp. - - - - -
LIBYU Liberty Resources Acquisition Corp. - - - - -
LIBYW Liberty Resources Acquisition Corp. - - - - -
LIII Leo Holdings III Corp - - - - -
LION Lionheart III Corp 1.16% 22.11 4 - -
LIONU Lionheart III Corp - - - - -
LIONW Lionheart III Corp - - - - -
LITT Logistics Innovation Technologies Corp. - - - - -
LITTU Logistics Innovation Technologies Corp. - - - - -
LIVK LIV Capital Acquisition Corp. - -248.49 - - -
LIVKU LIV Capital Acquisition Corp. - - - - -
LJAQ LightJump Acquisition Corporation - 48.33 - - -
LJAQU LightJump Acquisition Corporation - - - - -
LMACA Liberty Media Acquisition Corporation - 7.44 - - -
LMACU Liberty Media Acquisition Corporation - 40.16 - - -
LMAO LMF Acquisition Opportunities, Inc. - 30.12 - - -
LMAOU LMF Acquisition Opportunities, Inc. - 92.99 - - -
LNFA L&F Acquisition Corp. - 21.06 - - -
LOCC Live Oak Crestview Climate Acquisition Corp. - - - - -
LOKB Live Oak Acquisition Corp. II - - - - -
LOKM Live Oak Mobility Acquisition Corp. - 29.26 - - -
LSAC LifeSci Acquisition Corp. - - - - -
LSAQ LifeSci Acquisition II Corp. - - - - -
LSPRU Larkspur Health Acquisition Corp. - - - - -
LUXA Lux Health Tech Acquisition Corp. - 21.85 - - -
LUXAU Lux Health Tech Acquisition Corp. - 25.25 - - -
LVAC LAVA Medtech Acquisition Corp. - - - - -
LVACU LAVA Medtech Acquisition Corp. - - - - -
LVACW LAVA Medtech Acquisition Corp. - - - - -
LVRA Levere Holdings Corp. - 30.30 - - -
LVRAU Levere Holdings Corp. - 31.32 - - -
LWAC Locust Walk Acquisition Corp. - - - - -
LWACU Locust Walk Acquisition Corp. - - - - -
MAAC Montes Archimedes Acquisition Corp. - - - - -
MAACU Montes Archimedes Acquisition Corp. - - - - -
MAAQU Mana Capital Acquisition Corp. - - - - -
MACA Moringa Acquisition Corp - - - - -
MACAU Moringa Acquisition Corp - - - - -
MACQ MCAP Acquisition Corporation - - - - -
MACQU MCAP Acquisition Corporation - - - - -
MACU Mallard Acquisition Corp. - - - - -
MACUU Mallard Acquisition Corp. - - - - -
MAQC Maquia Capital Acquisition Corporation - 25.20 - - -
MAQCU Maquia Capital Acquisition Corporation - 26.40 - - -
MBAC M3-Brigade Acquisition II Corp. - 10.70 - - -
MBSC M3-Brigade Acquisition III Corp. - - - - -
MBTC Nocturne Acquisition Corporation - - - - -
MCAA Mountain & Co. I Acquisition Corp. - - - - -
MCAAU Mountain & Co. I Acquisition Corp. - - - - -
MCAAW Mountain & Co. I Acquisition Corp. - - - - -
MCAC Monterey Capital Acquisition Corporation - - - - -
MCACU Monterey Capital Acquisition Corporation - - - - -
MCAD Mountain Crest Acquisition Corp. II - - - - -
MCADU Mountain Crest Acquisition Corp. II - - - - -
MCAE Mountain Crest Acquisition Corp. III - - - - -
MCAEU Mountain Crest Acquisition Corp. III - - - - -
MCAF Mountain Crest Acquisition Corp. IV - - - - -
MCAG Mountain Crest Acquisition Corp. V - - - - -
MCAGU Mountain Crest Acquisition Corp. V - - - - -
MCMJ Merida Merger Corp. I - 424.14 - - -
MDH MDH Acquisition Corp. - 32.23 - - -
MEAC Mercury Ecommerce Acquisition Corp. - - - - -
MEACW Mercury Ecommerce Acquisition Corp. - - - - -
MEIL Methes Energies International Ltd. 1.15% -0.02 - - -
MEOA Minority Equality Opportunities Acquisition Inc. - - - - -
MEOAW Minority Equality Opportunities Acquisition Inc. - - - - -
MIT Mason Industrial Technology, Inc. - 35.52 - - -
MITA Coliseum Acquisition Corp. - 18.65 - - -
MITAU Coliseum Acquisition Corp. - 18.71 - - -
MLAC Malacca Straits Acquisition Company Limited - 13.21 - - -
MLACU Malacca Straits Acquisition Company Limited - 33.21 - - -
MLAI McLaren Technology Acquisition Corp. - - - - -
MLAIU McLaren Technology Acquisition Corp. - - - - -
MLAIW McLaren Technology Acquisition Corp. - - - - -
MON Monument Circle Acquisition Corp. 1.69% 27.75 4 - -
MONCU Monument Circle Acquisition Corp. - 73.60 - - -
MOTN Motion Acquisition Corp. - - - - -
MOTNU Motion Acquisition Corp. - - - - -
MOTV Motive Capital Corp. - - - - -
MPAC Model Performance Acquisition Corp. - 1621.67 - - -
MPACU Model Performance Acquisition Corp. - - - - -
MPRA Mercato Partners Acquisition Corporation - - - - -
MPRAU Mercato Partners Acquisition Corporation - - - - -
MPRAW Mercato Partners Acquisition Corporation - - - - -
MRAC Marquee Raine Acquisition Corp. - - - - -
MRACU Marquee Raine Acquisition Corp. - - - - -
MSAC Medicus Sciences Acquisition Corp. - 19.21 - - -
MSDA MSD Acquisition Corp. - 129.74 - - -
MSDAU MSD Acquisition Corp. - 130.39 - - -
MTAC MedTech Acquisition Corporation - 35.86 - - -
MTACU MedTech Acquisition Corporation - 39.61 - - -
MTAL Metals Acquisition Corp - - - - -
MTLK Metalink Ltd. 0.00% 353.33 - - -
MTRY Monterey Bio Acquisition Corporation - - - - -
MTRYU Monterey Bio Acquisition Corporation - - - - -
MTRYW Monterey Bio Acquisition Corporation - - - - -
MUDS Mudrick Capital Acquisition Corporation II - 3.39 - - -
MUDSU Mudrick Capital Acquisition Corporation II - 112.41 - - -
MYRX Myrexis, Inc. 0.00% -0.03 - - -
NAAC North Atlantic Acquisition Corporation - 34.52 - - -
NBA New Beginnings Acquisition Corp. - - - - -
NBST Newbury Street Acquisition Corporation - - - - -
NBSTU Newbury Street Acquisition Corporation - - - - -
NCAC Newcourt Acquisition Corp - - - - -
NCACU Newcourt Acquisition Corp - - - - -
NCACW Newcourt Acquisition Corp - - - - -
NDAC NightDragon Acquisition Corp. - 58.98 - - -
NDACU NightDragon Acquisition Corp. - 74.44 - - -
NEBCU Nebula Caravel Acquisition Corp. - - - - -
NETC Nabors Energy Transition Corp. - - - - -
NFNT Infinite Acquisition Corp. - - - - -
NFYS Enphys Acquisition Corp. - - - - -
NGA Northern Genesis Acquisition Corp. - - - - -
NGAB Northern Genesis Acquisition Corp. II - - - - -
NGAC NextGen Acquisition Corporation - - - - -
NGACU NextGen Acquisition Corporation - - - - -
NGC Northern Genesis Acquisition Corp. III - 27.58 - - -
NGCA NextGen Acquisition Corp. II - - - - -
NGCAU NextGen Acquisition Corp. II - - - - -
NHIC NewHold Investment Corp. II - - - - -
NHICU NewHold Investment Corp. II - - - - -
NHICW NewHold Investment Corp. II - - - - -
NLIT Northern Lights Acquisition Corp. - 59.51 - - -
NLITU Northern Lights Acquisition Corp. - 68.60 - - -
NLITW Northern Lights Acquisition Corp. - - - - -
NMMC North Mountain Merger Corp. - 16.97 - - -
NMMCU North Mountain Merger Corp. - 21.69 - - -
NOAC Natural Order Acquisition Corp. - 91.45 - - -
NOACU Natural Order Acquisition Corp. - 97.48 - - -
NOVS Novus Capital Corporation - - - - -
NOVV Nova Vision Acquisition Corporation - - - - -
NOVVU Nova Vision Acquisition Corporation - - - - -
NPA New Providence Acquisition Corp. - 222.20 - - -
NPAB New Providence Acquisition Corp. II - - - - -
NPABU New Providence Acquisition Corp. II - - - - -
NPABW New Providence Acquisition Corp. II - - - - -
NRAC Noble Rock Acquisition Corporation - 38.56 - - -
NSH NavSight Holdings, Inc. 9.64% 10.79 4 - -
NSTC Northern Star Investment Corp. III - 67.11 - - -
NSTD Northern Star Investment Corp. IV - 69.72 - - -
NVSA New Vista Acquisition Corp - 32.23 - - -
NVSAU New Vista Acquisition Corp - 33.11 - - -
NXU Novus Capital Corporation II - - - - -
OAC Oaktree Acquisition Corp. - - - - -
OACB Oaktree Acquisition Corp. II - - - - -
OCAX OCA Acquisition Corp. - 27.43 - - -
OCAXU OCA Acquisition Corp. - 31.01 - - -
OEPW One Equity Partners Open Water I Corp. - 62.53 - - -
OEPWU One Equity Partners Open Water I Corp. - 78.66 - - -
OHAA OPY Acquisition Corp. I - - - - -
OHAAU OPY Acquisition Corp. I - - - - -
OHAAW OPY Acquisition Corp. I - - - - -
OHPAU Orion Acquisition Corp. - 36.44 - - -
OLITU OmniLit Acquisition Corp. - - - - -
OMEG Omega Alpha SPAC - - - - -
ONYX Onyx Acquisition Co. I - - - - -
ONYXU Onyx Acquisition Co. I - - - - -
ONYXW Onyx Acquisition Co. I - - - - -
OPA Magnum Opus Acquisition Limited - 67.64 - - -
ORIA Orion Biotech Opportunities Corp. - 61.33 - - -
ORIAU Orion Biotech Opportunities Corp. Units - 61.23 - - -
OSI Osiris Acquisition Corp. - 99.60 - - -
OSTR Oyster Enterprises Acquisition Corp. - 29.53 - - -
OSTRU Oyster Enterprises Acquisition Corp. - 79.60 - - -
OTEC OceanTech Acquisitions I Corp. - - - - -
OTECU OceanTech Acquisitions I Corp. - - - - -
OTRA OTR Acquisition Corp. - - - - -
OTRAU OTR Acquisition Corp. - - - - -
OXAC Oxbridge Acquisition Corp. - - - - -
OXACU Oxbridge Acquisition Corp. - - - - -
OXACW Oxbridge Acquisition Corp. - - - - -
OXUS Oxus Acquisition Corp. - - - - -
OXUSW Oxus Acquisition Corp. - - - - -
PACE TPG Pace Tech Opportunities Corp. - - - - -
PACX Pioneer Merger Corp. - 11.52 - - -
PACXU Pioneer Merger Corp. - 17.78 - - -
PAFO Pacifico Acquisition Corp. - - - - -
PAFOU Pacifico Acquisition Corp. - - - - -
PAIC Petra Acquisition, Inc. - - - - -
PAICU Petra Acquisition, Inc. - - - - -
PANA Panacea Acquisition Corp. II - - - - -
PAQC Provident Acquisition Corp. - 25 - - -
PAQCU Provident Acquisition Corp. - 58.38 - - -
PBAX Phoenix Biotech Acquisition Corp. - - - - -
PBAXU Phoenix Biotech Acquisition Corp. - - - - -
PBAXW Phoenix Biotech Acquisition Corp. - - - - -
PCCT Perception Capital Corp. II - - - - -
PCCTU Perception Capital Corp. II - - - - -
PCCTW Perception Capital Corp. II - - - - -
PCPC Periphas Capital Partnering Corporation - 71.43 - - -
PCX Parsec Capital Acquisitions Corp - - - - -
PCXCU Parsec Capital Acquisitions Corp - - - - -
PCXCW Parsec Capital Acquisitions Corp - - - - -
PDAC Peridot Acquisition Corp. - - - - -
PDOT Peridot Acquisition Corp. II - 27.67 - - -
PEGR Project Energy Reimagined Acquisition Corp. - - - - -
PEGRU Project Energy Reimagined Acquisition Corp. - - - - -
PEGRW Project Energy Reimagined Acquisition Corp. - - - - -
PEPL PepperLime Health Acquisition Corporation - - - - -
PEPLU PepperLime Health Acquisition Corporation - - - - -
PEPLW PepperLime Health Acquisition Corporation - - - - -
PFDR Pathfinder Acquisition Corporation - 49.85 - - -
PFDRU Pathfinder Acquisition Corporation - 44.86 - - -
PFTA Portage Fintech Acquisition Corporation - - - - -
PFTAU Portage Fintech Acquisition Corporation - - - - -
PFTAW Portage Fintech Acquisition Corporation - - - - -
PGRW Progress Acquisition Corp. - 252.75 - - -
PGRWU Progress Acquisition Corp. - 5055.00 - - -
PGSS Pegasus Digital Mobility Acquisition Corp. - - - - -
PHICU Population Health Investment Co., Inc. - 36.30 - - -
PHYT Pyrophyte Acquisition Corp. - - - - -
PIAI Prime Impact Acquisition I - 26.68 - - -
PIC Pivotal Investment Corporation - -341.55 - - -
PICC Pivotal Investment Corporation III - 29.21 - - -
PIPP Pine Island Acquisition Corp. - 29.50 - - -
PLMI Plum Acquisition Corp. I Class A Ordinary Share - 41.56 - - -
PLMIU Plum Acquisition Corp. I - 42.07 - - -
PMGM Priveterra Acquisition Corp. - 32.03 - - -
PMVC PMV Consumer Acquisition Corp. - 70.58 - - -
PNTM Pontem Corporation - 35.86 - - -
POND Angel Pond Holdings Corporation - 125.25 - - -
PONO Pono Capital Corp. - - - - -
PONOU Pono Capital Corp. - - - - -
POW Powered Brands - 27.81 - - -
POWRU Powered Brands - 72.68 - - -
PPGHU Poema Global Holdings Corp. - - - - -
PPHP PHP Ventures Acquisition Corp. - - - - -
PPHPU PHP Ventures Acquisition Corp. - - - - -
PPHPW PHP Ventures Acquisition Corp. - - - - -
PRBM Parabellum Acquisition Corp. - 16.81 - - -
PRLHU Pearl Holdings Acquisition Corp - - - - -
PRPB CC Neuberger Principal Holdings II - - - - -
PRPC CC Neuberger Principal Holdings III - 22.75 - - -
PRSR Prospector Capital Corp. - 502.50 - - -
PRSRU Prospector Capital Corp. - - - - -
PSAC Property Solutions Acquisition Corp. - - - - -
PSACU Property Solutions Acquisition Corp. - - - - -
PSAG Property Solutions Acquisition Corp. II - 18.40 - - -
PSPC Post Holdings Partnering Corporation - 13.75 - - -
PSTH Pershing Square Tontine Holdings, Ltd. - 8.72 - - -
PTIC PropTech Investment Corporation II - 250.75 - - -
PTICU PropTech Investment Corporation II - 48.79 - - -
PTK PTK Acquisition Corp. - - - - -
PTOC Pine Technology Acquisition Corp. - 76.54 - - -
PTOCU Pine Technology Acquisition Corp. - 21.69 - - -
PUCK Goal Acquisitions Corp. - - - - -
PV Primavera Capital Acquisition Corporation - 28.64 - - -
QELL Qell Acquisition Corp. - - - - -
QELLU Qell Acquisition Corp. - - - - -
QFTA Quantum FinTech Acquisition Corporation - - - - -
RAACU Revolution Acceleration Acquisition Corp - - - - -
RACA Therapeutics Acquisition Corp. - - - - -
RACB Research Alliance Corp. II - - - - -
RAM Aries I Acquisition Corporation - 8.58 - - -
RAMMU Aries I Acquisition Corporation - 52.19 - - -
RBAC RedBall Acquisition Corp. - - - - -
RCACU Revelstone Capital Acquisition Corp. - - - - -
RCFA RCF Acquisition Corp. - - - - -
RCHG Recharge Acquisition Corp. - 19.84 - - -
RCHGU Recharge Acquisition Corp. - 29.53 - - -
RCLF Rosecliff Acquisition Corp I - 71.57 - - -
RDBXW Redbox Entertainment Inc. - - - - -
REVE Alpine Acquisition Corporation - 10.72 - - -
REVEW Alpine Acquisition Corporation - - - - -
REVH Revolution Healthcare Acquisition Corp. - 21.76 - - -
REVHU Revolution Healthcare Acquisition Corp. - 11.80 - - -
RICE Rice Acquisition Corp. 0.00% 45.81 - - -
RICOU Agrico Acquisition Corp. - - - - -
RKTA Rocket Internet Growth Opportunities Corp. - 27.15 - - -
RMG RMG Acquisition Corp. - 2076.92 2 1 -
RMGBU RMG Acquisition Corporation II - - - - -
RMGC RMG Acquisition Corp. III - 38.52 - - -
RMGCU RMG Acquisition Corp. III - 40.49 - - -
RNER Mount Rainier Acquisition Corp. - - - - -
RNERU Mount Rainier Acquisition Corp. - - - - -
RNERW Mount Rainier Acquisition Corp. - - - - -
ROC ROC Energy Acquisition Corp. - - - - -
ROCAU ROC Energy Acquisition Corp. - - - - -
ROCCU Roth CH Acquisition II Co. - - - - -
ROCG Roth CH Acquisition IV Co. - - - - -
ROCGW Roth CH Acquisition IV Co. - - - - -
ROCL Roth Ch Acquisition V Co. - - - - -
ROCLU Roth Ch Acquisition V Co. - - - - -
ROCR Roth CH Acquisition III Co. - - - - -
RONI Rice Acquisition Corp. II - - - - -
ROSE Rose Hill Acquisition Corporation - 10.67 - - -
ROSEU Rose Hill Acquisition Corporation - 10.63 - - -
ROSEW Rose Hill Acquisition Corporation - - - - -
ROSS Ross Acquisition Corp II - 45.45 - - -
ROT Rotor Acquisition Corp. - - - - -
RRAC Rigel Resource Acquisition Corp. - - - - -
RSVA Rodgers Silicon Valley Acquisition Corp. - - - - -
RSVAU Rodgers Silicon Valley Acquisition Corp. - - - - -
RTP Reinvent Technology Partners - - - - -
RTPY Reinvent Technology Partners Y Class A Ordinary Shares - - - - -
RTPYU Reinvent Technology Partners Y - - - - -
RVAC Riverview Acquisition Corp. - - - - -
RXRAU RXR Acquisition Corp. - - - - -
SAGAU Sagaliam Acquisition Corp. - - - - -
SAII Software Acquisition Group Inc. II - - - - -
SAIIU Software Acquisition Group Inc. II - - - - -
SAMA Schultze Special Purpose Acquisition Corp. II - 1327.27 - - -
SAMAU Schultze Special Purpose Acquisition Corp. II - - - - -
SAMAW Schultze Special Purpose Acquisition Corp. II - - - - -
SANB Sanaby Health Acquisition Corp. I - 40.84 - - -
SANBU Sanaby Health Acquisition Corp. I - - - - -
SBE Switchback Energy Acquisition C - 549.83 - - -
SBEA SilverBox Engaged Merger Corp I - - - - -
SBEAU SilverBox Engaged Merger Corp I - - - - -
SBG Sandbridge Acquisition Corporation - - - - -
SBII Sandbridge X2 Corp. - 34.93 - - -
SCAQ Stratim Cloud Acquisition Corp. - 39.68 - - -
SCAQU Stratim Cloud Acquisition Corp. - 8.71 - - -
SCLE Broadscale Acquisition Corp. - 58.79 - - -
SCMA Seaport Calibre Materials Acquisition Corp. - 29.71 - - -
SCMAU Seaport Calibre Materials Acquisition Corp. - 38.37 - - -
SCMAW Seaport Calibre Materials Acquisition Corp. - - - - -
SCOA ScION Tech Growth I - 22.77 - - -
SCOAU ScION Tech Growth I - 33.29 - - -
SCOB ScION Tech Growth II - 12.20 - - -
SCPE SC Health Corporation - 517.95 - - -
SCRMU Screaming Eagle Acquisition Corp. - - - - -
SCVX SCVX Corp. - 30.15 - - -
SDAC Sustainable Development Acquisition I Corp. - 17.24 - - -
SDACU Sustainable Development Acquisition I Corp. - 48.54 - - -
SEAH Sports Entertainment Acquisition Corp. - - - - -
SEDA SDCL EDGE Acquisition Corporation - - - - -
SFTW Osprey Technology Acquisition Corp. - 312.31 - - -
SGAM Seaport Global Acquisition Corp. - - - - -
SGAMU Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War) - - - - -
SGII Seaport Global Acquisition II Corp. - - - - -
SGIIU Seaport Global Acquisition II Corp. - - - - -
SGIIW Seaport Global Acquisition II Corp. - - - - -
SHAC SCP & CO Healthcare Acquisition Company - 20.83 - - -
SHACU SCP & CO Healthcare Acquisition Company - 51.93 - - -
SHCAU Spindletop Health Acquisition Corp. - - - - -
SHCAW Spindletop Health Acquisition Corp. - - - - -
SHQA Shelter Acquisition Corporation I - 15.17 - - -
SHQAU Shelter Acquisition Corporation I - 21.83 - - -
SHQAW Shelter Acquisition Corporation I - - - - -
SIER Sierra Lake Acquisition Corp. - 14.71 - - -
SIERU Sierra Lake Acquisition Corp. - 14.72 - - -
SKYA Skydeck Acquisition Corp. - - - - -
SKYAU Skydeck Acquisition Corp. - - - - -
SLAC Social Leverage Acquisition Corp I - 71.57 - - -
SLAM Slam Corp. - 24.44 - - -
SLAMU Slam Corp. - 19.20 - - -
SLCR Silver Crest Acquisition Corporation - 16.93 - - -
SLCRU Silver Crest Acquisition Corporation - - - - -
SLVR SILVERspac Inc. - 141.29 - - -
SLVRU SILVERspac Inc. - 44.62 - - -
SMAP SportsMap Tech Acquisition Corp. - - - - -
SMAPU SportsMap Tech Acquisition Corp. - - - - -
SMAPW SportsMap Tech Acquisition Corp. - - - - -
SMIHU Summit Healthcare Acquisition Corp. - 28.70 - - -
SNII Supernova Partners Acquisition Company II, Ltd. - - - - -
SNPR Tortoise Acquisition Corp. II - - - - -
SNRH Senior Connect Acquisition Corp. I - 22.75 - - -
SNRHU Senior Connect Acquisition Corp. I - 35.37 - - -
SOAC Sustainable Opportunities Acquisition Corp. - - - - -
SPAQ Spartan Acquisition Corp. III - 70 - - -
SPGS Simon Property Group Acquisition Holdings, Inc. - 26.86 - - -
SPKAU SPK Acquisition Corp. - - - - -
SPKB Silver Spike Acquisition Corp II - 18.20 - - -
SPKBU Silver Spike Acquisition Corp II - 70.99 - - -
SPNV Supernova Partners Acquisition Company, Inc. - - - - -
SPTK SportsTek Acquisition Corp. - 21.63 - - -
SPTKU SportsTek Acquisition Corp. - 16.12 - - -
SRAC Stable Road Acquisition Corp. - 638.27 - - -
SRACU Stable Road Acquisition Corp. - 681.51 - - -
SRNG Soaring Eagle Acquisition Corp. - - - - -
SRNGU Soaring Eagle Acquisition Corp. - - - - -
SRSA Sarissa Capital Acquisition Corp. - 22.09 - - -
SRSAU Sarissa Capital Acquisition Corp. - 22.07 - - -
SSAA Science Strategic Acquisition Corp. Alpha - 18.87 - - -
SSAAU Science Strategic Acquisition Corp. Alpha - 116.28 - - -
SSPK Silver Spike Acquisition Corp. - 102.12 - - -
SSPKU Silver Spike Acquisition Corp. - 104.84 - - -
STIC Northern Star Acquisition Corp. - - - - -
STLY HG Holdings, Inc. 0.00% 3800.00 4 - -
STPC Star Peak Corp II - - - - -
STPK Star Peak Energy Transition Corp. - - - - -
STRE Supernova Partners Acquisition Company III, Ltd. - 33.27 - - -
STWO ACON S2 Acquisition Corp. - - - - -
STWOU ACON S2 Acquisition Corp. - - - - -
SUAC ShoulderUp Technology Acquisition Corp. - - - - -
SV Spring Valley Acquisition Corp. - - - - -
SVAC Starboard Value Acquisition Corp. - - - - -
SVACU Starboard Value Acquisition Corp. - - - - -
SVFA SVF Investment Corp. - 17.89 - - -
SVFAU SVF Investment Corp. - 12.80 - - -
SVFB SVF Investment Corp. 2 - - - - -
SVFC SVF Investment Corp. 3 - - - - -
SVNA 7 Acquisition Corporation - - - - -
SVNAU 7 Acquisition Corporation - - - - -
SVNAW 7 Acquisition Corporation - - - - -
SVOKU Seven Oaks Acquisition Corp. - - - - -
SVSVU Spring Valley Acquisition Corp. - - - - -
SWAG Software Acquisition Group Inc. III - - - - -
SWAGW Software Acquisition Group Inc. III - - - - -
SWBK Switchback II Corporation - - - - -
SWET Athlon Acquisition Corp. - 26.21 - - -
SWETU Athlon Acquisition Corp. - 68.23 - - -
SWSS Springwater Special Situations Corp. - - - - -
SWSSW Springwater Special Situations Corp. - - - - -
SZZLU Sizzle Acquisition Corp. - - - - -
TACA Trepont Acquisition Corp I - - - - -
TBCP Thunder Bridge Capital Partners III Inc. - 77.00 - - -
TBCPU Thunder Bridge Capital Partners III Inc. - 303.79 - - -
TBSA TB SA Acquisition Corp - 28.90 - - -
TBSAU TB SA Acquisition Corp - 28.93 - - -
TCAC Tuatara Capital Acquisition Corporation - 16.47 - - -
TCVA TCV Acquisition Corp. - - - - -
TDAC Trident Acquisitions Corp. - 510.38 - - -
TDACU Trident Acquisitions Corp. - 296.39 - - -
TEKK Tekkorp Digital Acquisition Corp. - 35.86 - - -
TEKKU Tekkorp Digital Acquisition Corp. - 70.56 - - -
TETC Tech and Energy Transition Corporation Class A Common Stock - 171.21 - - -
TETCU Tech and Energy Transition Corporation - 169.83 - - -
TGAAU Target Global Acquisition I Corp. - - - - -
TGR Kimbell Tiger Acquisition Corporation 1.64% 47.62 9 - -
TGVC TG Venture Acquisition Corp. - - - - -
TGVCU TG Venture Acquisition Corp. - - - - -
TGVCW TG Venture Acquisition Corp. - - - - -
THAC Thrive Acquisition Corporation - 24.16 - - -
THACU Thrive Acquisition Corporation - 24.16 - - -
THBR Thunder Bridge Acquisition II, Ltd. - 113.26 - - -
THBRU Thunder Bridge Acquisition II, Ltd. - 213.40 - - -
THCA Tuscan Holdings Corp. II - 297.71 - - -
THCAU Tuscan Holdings Corp. II - 302 - - -
THCB Tuscan Holdings Corp. - 105.18 - - -
THCBU Tuscan Holdings Corp. - - - - -
THCP Thunder Bridge Capital Partners IV Inc. - 54.50 - - -
THMA Thimble Point Acquisition Corp. - - - - -
THMAU Thimble Point Acquisition Corp. - - - - -
TINV Tiga Acquisition Corp. - 29.04 - - -
TIOA Tio Tech A - - - - -
TIOAU Tio Tech A - - - - -
TLGA TLG Acquisition One Corp. - 32.29 - - -
TLGYU TLGY Acquisition Corporation - - - - -
TMAC The Music Acquisition Corporation - 21.80 - - -
TMKR Tastemaker Acquisition Corp. - 29.79 - - -
TMKRU Tastemaker Acquisition Corp. - 50.85 - - -
TMPM Turmeric Acquisition Corp. - 83.58 - - -
TMPMU Turmeric Acquisition Corp. - 169.32 - - -
TMTS Spartacus Acquisition Corporation - - - - -
TMTSU Spartacus Acquisition Corporation - - - - -
TOAC Talon 1 Acquisition Corp. - - - - -
TOACU Talon 1 Acquisition Corp. - - - - -
TOACW Talon 1 Acquisition Corp. - - - - -
TPBA TPB Acquisition Corporation I - - - - -
TPBAU TPB Acquisition Corporation I - - - - -
TPBAW TPB Acquisition Corporation I - - - - -
TPGS TPG Pace Solutions Corp. - - - - -
TPGY TPG Pace Beneficial Finance Corp. - 5.20 - - -
TRAQ Trine II Acquisition Corp. - 22.15 - - -
TRCA Twin Ridge Capital Acquisition Corp. - 35.68 - - -
TREB Trebia Acquisition Corp. - 1106.67 - - -
TRIS Tristar Acquisition I Corp. - 18.98 - - -
TRON Corner Growth Acquisition Corp. 2 - - - - -
TRONU Corner Growth Acquisition Corp. 2 - - - - -
TRTL TortoiseEcofin Acquisition Corp. III 1.85% 439.31 - - -
TSIA TS Innovation Acquisitions Corp. - - - - -
TSIAU TS Innovation Acquisitions Corp. - - - - -
TSIB Tishman Speyer Innovation Corp. II - 20.41 - - -
TSPQ TCW Special Purpose Acquisition Corp. - 43.08 - - -
TVACU Thayer Ventures Acquisition Corporation - - - - -
TWCB Bilander Acquisition Corp. - - - - -
TWCBU Bilander Acquisition Corp. - - - - -
TWCBW Bilander Acquisition Corp. - - - - -
TWCT TWC Tech Holdings II Corp. - - - - -
TWCTU TWC Tech Holdings II Corp. - - - - -
TWLV Twelve Seas Investment Company II - 24.83 - - -
TWLVU Twelve Seas Investment Company II - 99.50 - - -
TWND Tailwind Acquisition Corp. - 9.70 - - -
TWNI Tailwind International Acquisition Corp. - 36.96 - - -
TZPS TZP Strategies Acquisition Corp. - 62.38 - - -
UPTD TradeUP Acquisition Corp. - - - - -
UPTDU TradeUP Acquisition Corp. - - - - -
USCT TKB Critical Technologies 1 - - - - -
USCTU TKB Critical Technologies 1 - - - - -
USCTW TKB Critical Technologies 1 - - - - -
UTAAU UTA Acquisition Corporation - - - - -
VACQ Vector Acquisition Corporation - - - - -
VACQU Vector Acquisition Corporation - - - - -
VAQC Vector Acquisition Corporation II - - - - -
VBOCU Viscogliosi Brothers Acquisition Corp. - - - - -
VCKA Vickers Vantage Corp. I - 458.25 - - -
VCKAU Vickers Vantage Corp. I - - - - -
VCVCU 10X Capital Venture Acquisition Corp - - - - -
VCXA 10X Capital Venture Acquisition Corp. II - - - - -
VCXAU 10X Capital Venture Acquisition Corp. II - - - - -
VCXAW 10X Capital Venture Acquisition Corp. II - - - - -
VELO Velocity Acquisition Corp. - 30.39 - - -
VELOU Velocity Acquisition Corp. - 24.67 - - -
VENA Venus Acquisition Corporation - - - - -
VENAU Venus Acquisition Corporation - - - - -
VGAC VG Acquisition Corp. - - - - -
VGII Virgin Group Acquisition Corp. II - - - - -
VHAQ Viveon Health Acquisition Corp. - - - - -
VHNA Vahanna Tech Edge Acquisition I Corp. - - - - -
VHNAU Vahanna Tech Edge Acquisition I Corp. - - - - -
VIH VPC Impact Acquisition Holdings - - - - -
VIHAU VPC Impact Acquisition Holdings - - - - -
VIIAU 7GC & Co. Holdings Inc. - 39.80 - - -
VLAT Valor Latitude Acquisition Corp. - 28.43 - - -
VLATU Valor Latitude Acquisition Corp. - 26.05 - - -
VMAC Vistas Media Acquisition Company Inc. - - - - -
VMACU Vistas Media Acquisition Company Inc. - - - - -
VMGA VMG Consumer Acquisition Corp. - - - - -
VMGAU VMG Consumer Acquisition Corp. - - - - -
VMGAW VMG Consumer Acquisition Corp. - - - - -
VOSO Virtuoso Acquisition Corp. - - - - -
VPCBU VPC Impact Acquisition Holdings II - 42.16 - - -
VPCC VPC Impact Acquisition Holdings III, Inc. - - - - -
VSAC Vision Sensing Acquisition Corp. - - - - -
VSACU Vision Sensing Acquisition Corp. - - - - -
VSACW Vision Sensing Acquisition Corp. - - - - -
VTAQ Ventoux CCM Acquisition Corp. - 84.67 - - -
VTAQU Ventoux CCM Acquisition Corp. - 59.78 - - -
VTIQ VectoIQ Acquisition Corp. II - 40.04 - - -
VTIQU VectoIQ Acquisition Corp. II - 100.30 - - -
VYGG Vy Global Growth - 21.34 - - -
WALDU Waldencast Acquisition Corp. - - - - -
WALDW Waldencast plc - - - - -
WARR Warrior Technologies Acquisition Company - 22.68 - - -
WAVC Waverley Capital Acquisition Corp. 1 - - - - -
WAVSU Western Acquisition Ventures Corp. - - - - -
WINV WinVest Acquisition Corp. - - - - -
WINVU WinVest Acquisition Corp. - - - - -
WINVW WinVest Acquisition Corp. - - - - -
WPCA Warburg Pincus Capital Corporation I-A - 35.64 - - -
WPCB Warburg Pincus Capital Corporation I-B - 35.71 - - -
WPF Foley Trasimene Acquisition Corp. - - - - -
WQGA World Quantum Growth Acquisition Corp. - 10.26 - - -
WRAC Williams Rowland Acquisition Corp. - - - - -
WTMAU Welsbach Technology Metals Acquisition Corp. - - - - -
WWAC Worldwide Webb Acquisition Corp. - - - - -
WWACU Worldwide Webb Acquisition Corp. - - - - -
WWACW Worldwide Webb Acquisition Corp. - - - - -
XFIN ExcelFin Acquisition Corp. - - - - -
XFINU ExcelFin Acquisition Corp. - - - - -
XFINW ExcelFin Acquisition Corp. - - - - -
XPDBU Power & Digital Infrastructure Acquisition II Corp. - - - - -
XPDI Power & Digital Infrastructure Acquisition Corp. - - - - -
XPOA DPCM Capital, Inc. - 61.86 - - -
YAC Yucaipa Acquisition Corporation - - - - -
YSAC Yellowstone Acquisition Company - - - - -
YSACU Yellowstone Acquisition Company - - - - -
YTPG TPG Pace Beneficial II Corp. - - - - -
ZGYH Yunhong International - - - - -
ZGYHU Yunhong International - - - - -
ZING FTAC Zeus Acquisition Corp. - - - - -
ZINGU FTAC Zeus Acquisition Corp. - - - - -
ZNTE Zanite Acquisition Corp. - - - - -
ZNTEU Zanite Acquisition Corp. - - - - -
ZT Zimmer Energy Transition Acquisition Corp. - - - - -
ZTAQU Zimmer Energy Transition Acquisition Corp. - - - - -
ZWRK Z-Work Acquisition Corp. - 55.67 - - -
ZWRKU Z-Work Acquisition Corp. - 100.20 - - -