FTSE 100 ( ^FTSE) - Price History

Monthly price history for ^FTSE (FTSE 100)

DateAdjusted priceReal price
July 2026 £10,944.93 £10,944.93
June 2026 £10,497.10 £10,497.10
May 2026 £10,409.30 £10,409.30
April 2026 £10,378.80 £10,378.80
March 2026 £10,176.50 £10,176.50
February 2026 £10,910.60 £10,910.60
January 2026 £10,223.50 £10,223.50
December 2025 £9,931.40 £9,931.40
November 2025 £9,720.50 £9,720.50
October 2025 £9,717.30 £9,717.30
September 2025 £9,350.40 £9,350.40
August 2025 £9,187.30 £9,187.30
July 2025 £9,132.80 £9,132.80
June 2025 £8,761 £8,761
May 2025 £8,772.40 £8,772.40
April 2025 £8,494.90 £8,494.90
March 2025 £8,582.80 £8,582.80
February 2025 £8,809.70 £8,809.70
January 2025 £8,674 £8,674
December 2024 £8,173 £8,173
November 2024 £8,287.30 £8,287.30
October 2024 £8,110.10 £8,110.10
September 2024 £8,237 £8,237
August 2024 £8,376.60 £8,376.60
July 2024 £8,368 £8,368
June 2024 £8,164.10 £8,164.10
May 2024 £8,275.40 £8,275.40
April 2024 £8,144.10 £8,144.10
March 2024 £7,952.60 £7,952.60
February 2024 £7,630 £7,630
January 2024 £7,630.60 £7,630.60
December 2023 £7,733.20 £7,733.20
November 2023 £7,453.80 £7,453.80
October 2023 £7,321.70 £7,321.70
September 2023 £7,608.10 £7,608.10
August 2023 £7,439.10 £7,439.10
July 2023 £7,699.40 £7,699.40
June 2023 £7,531.50 £7,531.50
May 2023 £7,446.10 £7,446.10
April 2023 £7,870.60 £7,870.60
March 2023 £7,631.70 £7,631.70
February 2023 £7,876.30 £7,876.30
January 2023 £7,771.70 £7,771.70
December 2022 £7,451.70 £7,451.70
November 2022 £7,573.10 £7,573.10
October 2022 £7,094.50 £7,094.50
September 2022 £6,893.80 £6,893.80
August 2022 £7,284.20 £7,284.20
July 2022 £7,423.40 £7,423.40
June 2022 £7,169.30 £7,169.30
May 2022 £7,607.70 £7,607.70
April 2022 £7,544.60 £7,544.60
March 2022 £7,515.70 £7,515.70
February 2022 £7,458.30 £7,458.30
January 2022 £7,464.40 £7,464.40
December 2021 £7,384.50 £7,384.50
November 2021 £7,059.50 £7,059.50
October 2021 £7,237.60 £7,237.60
September 2021 £7,086.40 £7,086.40
August 2021 £7,119.70 £7,119.70
July 2021 £7,032.30 £7,032.30
June 2021 £7,037.50 £7,037.50
May 2021 £7,022.60 £7,022.60
April 2021 £6,969.80 £6,969.80
March 2021 £6,713.60 £6,713.60
February 2021 £6,483.40 £6,483.40
January 2021 £6,407.50 £6,407.50
December 2020 £6,460.50 £6,460.50
November 2020 £6,266.20 £6,266.20
October 2020 £5,577.30 £5,577.30
September 2020 £5,866.10 £5,866.10
August 2020 £5,963.60 £5,963.60
July 2020 £5,897.80 £5,897.80
June 2020 £6,169.70 £6,169.70
May 2020 £6,076.60 £6,076.60
April 2020 £5,901.20 £5,901.20
March 2020 £5,672 £5,672
February 2020 £6,580.60 £6,580.60
January 2020 £7,286 £7,286
December 2019 £7,542.40 £7,542.40
November 2019 £7,346.50 £7,346.50
October 2019 £7,248.40 £7,248.40
September 2019 £7,408.20 £7,408.20
August 2019 £7,207.20 £7,207.20
July 2019 £7,586.80 £7,586.80
June 2019 £7,425.60 £7,425.60
May 2019 £7,161.70 £7,161.70
April 2019 £7,418.20 £7,418.20
March 2019 £7,279.20 £7,279.20
February 2019 £7,074.70 £7,074.70
January 2019 £6,968.90 £6,968.90
December 2018 £6,728.10 £6,728.10
November 2018 £6,980.20 £6,980.20
October 2018 £7,128.10 £7,128.10
September 2018 £7,510.20 £7,510.20
August 2018 £7,432.40 £7,432.40
July 2018 £7,748.80 £7,748.80
June 2018 £7,636.90 £7,636.90
May 2018 £7,678.20 £7,678.20
April 2018 £7,509.30 £7,509.30
March 2018 £7,056.60 £7,056.60
February 2018 £7,231.90 £7,231.90
January 2018 £7,533.60 £7,533.60
December 2017 £7,687.80 £7,687.80
November 2017 £7,326.70 £7,326.70
October 2017 £7,493.10 £7,493.10
September 2017 £7,372.80 £7,372.80
August 2017 £7,430.60 £7,430.60
July 2017 £7,372 £7,372
June 2017 £7,312.70 £7,312.70
May 2017 £7,520 £7,520
April 2017 £7,203.90 £7,203.90
March 2017 £7,322.90 £7,322.90
February 2017 £7,263.40 £7,263.40
January 2017 £7,099.20 £7,099.20
December 2016 £7,142.80 £7,142.80
November 2016 £6,783.80 £6,783.80
October 2016 £6,954.20 £6,954.20
September 2016 £6,899.30 £6,899.30
August 2016 £6,781.50 £6,781.50
July 2016 £6,724.40 £6,724.40
June 2016 £6,504.30 £6,504.30
May 2016 £6,230.80 £6,230.80
April 2016 £6,241.90 £6,241.90
March 2016 £6,174.90 £6,174.90
February 2016 £6,097.10 £6,097.10
January 2016 £6,083.80 £6,083.80
December 2015 £6,242.30 £6,242.30
November 2015 £6,356.10 £6,356.10
October 2015 £6,361.10 £6,361.10
September 2015 £6,061.60 £6,061.60
August 2015 £6,247.90 £6,247.90
July 2015 £6,696.30 £6,696.30
June 2015 £6,521 £6,521
May 2015 £6,984.40 £6,984.40
April 2015 £6,960.60 £6,960.60
March 2015 £6,773 £6,773
February 2015 £6,946.70 £6,946.70
January 2015 £6,749.40 £6,749.40
December 2014 £6,566.10 £6,566.10
November 2014 £6,722.60 £6,722.60
October 2014 £6,546.50 £6,546.50
September 2014 £6,622.70 £6,622.70
August 2014 £6,819.80 £6,819.80
July 2014 £6,730.10 £6,730.10
June 2014 £6,743.90 £6,743.90
May 2014 £6,844.50 £6,844.50
April 2014 £6,780 £6,780
March 2014 £6,598.40 £6,598.40
February 2014 £6,809.70 £6,809.70
January 2014 £6,510.40 £6,510.40
December 2013 £6,749.10 £6,749.10
November 2013 £6,650.60 £6,650.60
October 2013 £6,731.40 £6,731.40
September 2013 £6,462.20 £6,462.20
August 2013 £6,412.90 £6,412.90
July 2013 £6,621.10 £6,621.10
June 2013 £6,215.50 £6,215.50
May 2013 £6,583.10 £6,583.10
April 2013 £6,430.10 £6,430.10
March 2013 £6,411.70 £6,411.70
February 2013 £6,360.80 £6,360.80
January 2013 £6,276.90 £6,276.90
December 2012 £5,897.80 £5,897.80
November 2012 £5,866.80 £5,866.80
October 2012 £5,782.70 £5,782.70
September 2012 £5,742.10 £5,742.10
August 2012 £5,711.50 £5,711.50
July 2012 £5,635.30 £5,635.30
June 2012 £5,571.20 £5,571.20
May 2012 £5,320.90 £5,320.90
April 2012 £5,737.80 £5,737.80
March 2012 £5,768.50 £5,768.50
February 2012 £5,871.50 £5,871.50
January 2012 £5,681.60 £5,681.60
December 2011 £5,572.30 £5,572.30
November 2011 £5,505.40 £5,505.40
October 2011 £5,544.20 £5,544.20
September 2011 £5,128.50 £5,128.50
August 2011 £5,394.50 £5,394.50
July 2011 £5,815.20 £5,815.20
June 2011 £5,945.70 £5,945.70
May 2011 £5,990 £5,990
April 2011 £6,069.90 £6,069.90
March 2011 £5,908.80 £5,908.80
February 2011 £5,994 £5,994
January 2011 £5,862.90 £5,862.90
December 2010 £5,899.90 £5,899.90
November 2010 £5,528.30 £5,528.30
October 2010 £5,675.20 £5,675.20
September 2010 £5,548.60 £5,548.60
August 2010 £5,225.20 £5,225.20
July 2010 £5,258 £5,258
June 2010 £4,916.90 £4,916.90
May 2010 £5,188.40 £5,188.40
April 2010 £5,553.30 £5,553.30
March 2010 £5,679.60 £5,679.60
February 2010 £5,354.50 £5,354.50
January 2010 £5,188.50 £5,188.50
December 2009 £5,412.90 £5,412.90
November 2009 £5,190.70 £5,190.70
October 2009 £5,044.60 £5,044.60
September 2009 £5,133.90 £5,133.90
August 2009 £4,908.90 £4,908.90
July 2009 £4,608.40 £4,608.40
June 2009 £4,249.20 £4,249.20
May 2009 £4,417.90 £4,417.90
April 2009 £4,243.70 £4,243.70
March 2009 £3,926.10 £3,926.10
February 2009 £3,830.10 £3,830.10
January 2009 £4,149.60 £4,149.60
December 2008 £4,434.20 £4,434.20
November 2008 £4,288 £4,288
October 2008 £4,377.30 £4,377.30
September 2008 £4,902.50 £4,902.50
August 2008 £5,636.60 £5,636.60
July 2008 £5,411.90 £5,411.90
June 2008 £5,625.90 £5,625.90
May 2008 £6,053.50 £6,053.50
April 2008 £6,087.30 £6,087.30
March 2008 £5,702.10 £5,702.10
February 2008 £5,884.30 £5,884.30
January 2008 £5,879.80 £5,879.80
December 2007 £6,456.90 £6,456.90
November 2007 £6,432.50 £6,432.50
October 2007 £6,721.60 £6,721.60
September 2007 £6,466.80 £6,466.80
August 2007 £6,303.30 £6,303.30
July 2007 £6,360.10 £6,360.10
June 2007 £6,607.90 £6,607.90
May 2007 £6,621.50 £6,621.50
April 2007 £6,449.20 £6,449.20
March 2007 £6,308 £6,308
February 2007 £6,171.50 £6,171.50
January 2007 £6,203.10 £6,203.10
December 2006 £6,220.80 £6,220.80
November 2006 £6,048.90 £6,048.90
October 2006 £6,129.20 £6,129.20
September 2006 £5,960.80 £5,960.80
August 2006 £5,906.10 £5,906.10
July 2006 £5,928.30 £5,928.30
June 2006 £5,833.40 £5,833.40
May 2006 £5,723.80 £5,723.80
April 2006 £6,023.10 £6,023.10
March 2006 £5,964.60 £5,964.60
February 2006 £5,791.50 £5,791.50
January 2006 £5,760.30 £5,760.30
December 2005 £5,618.80 £5,618.80
November 2005 £5,423.20 £5,423.20
October 2005 £5,317.30 £5,317.30
September 2005 £5,477.70 £5,477.70
August 2005 £5,296.90 £5,296.90
July 2005 £5,282.30 £5,282.30
June 2005 £5,113.20 £5,113.20
May 2005 £4,964 £4,964
April 2005 £4,801.70 £4,801.70
March 2005 £4,894.40 £4,894.40
February 2005 £4,968.50 £4,968.50
January 2005 £4,852.30 £4,852.30
December 2004 £4,814.30 £4,814.30
November 2004 £4,703.20 £4,703.20
October 2004 £4,624.20 £4,624.20
September 2004 £4,570.80 £4,570.80
August 2004 £4,459.30 £4,459.30
July 2004 £4,413.10 £4,413.10
June 2004 £4,464.10 £4,464.10
May 2004 £4,430.70 £4,430.70
April 2004 £4,489.70 £4,489.70
March 2004 £4,385.70 £4,385.70
February 2004 £4,492.20 £4,492.20
January 2004 £4,390.70 £4,390.70
December 2003 £4,476.90 £4,476.90
November 2003 £4,342.60 £4,342.60
October 2003 £4,287.60 £4,287.60
September 2003 £4,091.30 £4,091.30
August 2003 £4,161.10 £4,161.10
July 2003 £4,157 £4,157
June 2003 £4,031.20 £4,031.20
May 2003 £4,048.10 £4,048.10
April 2003 £3,926 £3,926
March 2003 £3,613.30 £3,613.30
February 2003 £3,655.60 £3,655.60
January 2003 £3,567.40 £3,567.40
December 2002 £3,940.40 £3,940.40
November 2002 £4,169.40 £4,169.40
October 2002 £4,039.70 £4,039.70
September 2002 £3,721.80 £3,721.80
August 2002 £4,227.30 £4,227.30
July 2002 £4,246.20 £4,246.20
June 2002 £4,656.40 £4,656.40
May 2002 £5,085.10 £5,085.10
April 2002 £5,165.60 £5,165.60
March 2002 £5,271.80 £5,271.80
February 2002 £5,101 £5,101
January 2002 £5,164.80 £5,164.80
December 2001 £5,217.40 £5,217.40
November 2001 £5,203.60 £5,203.60
October 2001 £5,039.70 £5,039.70
September 2001 £4,903.40 £4,903.40
August 2001 £5,345 £5,345
July 2001 £5,529.10 £5,529.10
June 2001 £5,642.50 £5,642.50
May 2001 £5,796.20 £5,796.20
April 2001 £5,967 £5,967
March 2001 £5,633.70 £5,633.70
February 2001 £5,917.90 £5,917.90
January 2001 £6,297.50 £6,297.50
December 2000 £6,222.50 £6,222.50
November 2000 £6,142.20 £6,142.20
October 2000 £6,438.40 £6,438.40
September 2000 £6,294.20 £6,294.20
August 2000 £6,672.70 £6,672.70
July 2000 £6,365.30 £6,365.30
June 2000 £6,312.70 £6,312.70
May 2000 £6,359.40 £6,359.40
April 2000 £6,327.40 £6,327.40
March 2000 £6,540.20 £6,540.20
February 2000 £6,232.60 £6,232.60
January 2000 £6,268.50 £6,268.50
December 1999 £6,930.20 £6,930.20
November 1999 £6,597.20 £6,597.20
October 1999 £6,255.70 £6,255.70
September 1999 £6,029.80 £6,029.80
August 1999 £6,246.40 £6,246.40
July 1999 £6,231.90 £6,231.90
June 1999 £6,318.50 £6,318.50
May 1999 £6,226.20 £6,226.20
April 1999 £6,552.20 £6,552.20
March 1999 £6,295.30 £6,295.30
February 1999 £6,175.10 £6,175.10
January 1999 £5,896 £5,896
December 1998 £5,882.60 £5,882.60
November 1998 £5,743.90 £5,743.90
October 1998 £5,438.40 £5,438.40
September 1998 £5,064.40 £5,064.40
August 1998 £5,249.40 £5,249.40
July 1998 £5,837.10 £5,837.10
June 1998 £5,832.60 £5,832.60
May 1998 £5,870.70 £5,870.70
April 1998 £5,928.40 £5,928.40
March 1998 £5,932.20 £5,932.20
February 1998 £5,767.30 £5,767.30
January 1998 £5,458.50 £5,458.50
December 1997 £5,135.50 £5,135.50
November 1997 £4,831.80 £4,831.80
October 1997 £4,842.30 £4,842.30
September 1997 £5,244.20 £5,244.20
August 1997 £4,817.50 £4,817.50
July 1997 £4,907.50 £4,907.50
June 1997 £4,604.60 £4,604.60
May 1997 £4,621.30 £4,621.30
April 1997 £4,436 £4,436
March 1997 £4,312.90 £4,312.90
February 1997 £4,308.30 £4,308.30
January 1997 £4,275.80 £4,275.80
December 1996 £4,118.50 £4,118.50
November 1996 £4,058 £4,058
October 1996 £3,979.10 £3,979.10
September 1996 £3,953.70 £3,953.70
August 1996 £3,867.60 £3,867.60
July 1996 £3,703.20 £3,703.20
June 1996 £3,711 £3,711
May 1996 £3,747.80 £3,747.80
April 1996 £3,817.90 £3,817.90
March 1996 £3,699.70 £3,699.70
February 1996 £3,727.60 £3,727.60
January 1996 £3,759.30 £3,759.30
December 1995 £3,689.30 £3,689.30
November 1995 £3,664.30 £3,664.30
October 1995 £3,529.10 £3,529.10
September 1995 £3,508.20 £3,508.20
August 1995 £3,477.80 £3,477.80
July 1995 £3,463.30 £3,463.30
June 1995 £3,314.60 £3,314.60
May 1995 £3,319.40 £3,319.40
April 1995 £3,216.70 £3,216.70
March 1995 £3,137.90 £3,137.90
February 1995 £3,009.30 £3,009.30
January 1995 £2,991.60 £2,991.60
December 1994 £3,065.50 £3,065.50
November 1994 £3,081.40 £3,081.40
October 1994 £3,097.40 £3,097.40
September 1994 £3,026.30 £3,026.30
August 1994 £3,251.30 £3,251.30
July 1994 £3,082.60 £3,082.60
June 1994 £2,919.20 £2,919.20
May 1994 £2,970.50 £2,970.50
April 1994 £3,125.30 £3,125.30
March 1994 £3,086.40 £3,086.40
February 1994 £3,328.10 £3,328.10
January 1994 £3,491.80 £3,491.80
December 1993 £3,418.40 £3,418.40
November 1993 £3,166.90 £3,166.90
October 1993 £3,171 £3,171
September 1993 £3,037.50 £3,037.50
August 1993 £3,100 £3,100
July 1993 £2,926.50 £2,926.50
June 1993 £2,900 £2,900
May 1993 £2,840.70 £2,840.70
April 1993 £2,813.10 £2,813.10
March 1993 £2,878.70 £2,878.70
February 1993 £2,868 £2,868
January 1993 £2,807.20 £2,807.20
December 1992 £2,846.50 £2,846.50
November 1992 £2,778.80 £2,778.80
October 1992 £2,658.30 £2,658.30
September 1992 £2,553 £2,553
August 1992 £2,312.60 £2,312.60
July 1992 £2,399.60 £2,399.60
June 1992 £2,521.20 £2,521.20
May 1992 £2,707.60 £2,707.60
April 1992 £2,654.10 £2,654.10
March 1992 £2,440.10 £2,440.10
February 1992 £2,562.10 £2,562.10
January 1992 £2,571.20 £2,571.20
December 1991 £2,493.10 £2,493.10
November 1991 £2,420.20 £2,420.20
October 1991 £2,566 £2,566
September 1991 £2,621.70 £2,621.70
August 1991 £2,645.70 £2,645.70
July 1991 £2,588.80 £2,588.80
June 1991 £2,414.80 £2,414.80
May 1991 £2,499.50 £2,499.50
April 1991 £2,486.20 £2,486.20
March 1991 £2,456.50 £2,456.50
February 1991 £2,380.90 £2,380.90
January 1991 £2,170.30 £2,170.30
December 1990 £2,143.50 £2,143.50
November 1990 £2,149.40 £2,149.40
October 1990 £2,050.30 £2,050.30
September 1990 £1,990.20 £1,990.20
August 1990 £2,162.80 £2,162.80
July 1990 £2,326.20 £2,326.20
June 1990 £2,374.60 £2,374.60
May 1990 £2,345.10 £2,345.10
April 1990 £2,103.40 £2,103.40
March 1990 £2,247.90 £2,247.90
February 1990 £2,255.40 £2,255.40
January 1990 £2,337.30 £2,337.30
December 1989 £2,422.70 £2,422.70
November 1989 £2,276.80 £2,276.80
October 1989 £2,142.60 £2,142.60
September 1989 £2,299.40 £2,299.40
August 1989 £2,387.90 £2,387.90
July 1989 £2,297 £2,297
June 1989 £2,151 £2,151
May 1989 £2,114.40 £2,114.40
April 1989 £2,118 £2,118
March 1989 £2,075 £2,075
February 1989 £2,002.40 £2,002.40
January 1989 £2,051.80 £2,051.80
December 1988 £1,793.10 £1,793.10
November 1988 £1,792.40 £1,792.40
October 1988 £1,852.40 £1,852.40
September 1988 £1,826.50 £1,826.50
August 1988 £1,753.60 £1,753.60
July 1988 £1,853.60 £1,853.60
June 1988 £1,857.60 £1,857.60
May 1988 £1,784.50 £1,784.50
April 1988 £1,802.20 £1,802.20
March 1988 £1,742.50 £1,742.50
February 1988 £1,768.80 £1,768.80
January 1988 £1,790.80 £1,790.80
December 1987 £1,713.90 £1,713.90
November 1987 £1,579.90 £1,579.90
October 1987 £1,749.80 £1,749.80
September 1987 £2,366 £2,366
August 1987 £2,249.70 £2,249.70
July 1987 £2,360.90 £2,360.90
June 1987 £2,284.10 £2,284.10
May 1987 £2,203 £2,203
April 1987 £2,050.50 £2,050.50
March 1987 £1,997.60 £1,997.60
February 1987 £1,979.20 £1,979.20
January 1987 £1,808.30 £1,808.30
December 1986 £1,679 £1,679
November 1986 £1,636.70 £1,636.70
October 1986 £1,632.10 £1,632.10
September 1986 £1,555.80 £1,555.80
August 1986 £1,661.20 £1,661.20
July 1986 £1,558.10 £1,558.10
June 1986 £1,649.80 £1,649.80
May 1986 £1,602.80 £1,602.80
April 1986 £1,660.50 £1,660.50
March 1986 £1,668.80 £1,668.80
February 1986 £1,543.90 £1,543.90
January 1986 £1,435 £1,435
December 1985 £1,412.60 £1,412.60
November 1985 £1,439.10 £1,439.10
October 1985 £1,377.20 £1,377.20
September 1985 £1,290 £1,290
August 1985 £1,340.80 £1,340.80
July 1985 £1,261.70 £1,261.70
June 1985 £1,234.90 £1,234.90
May 1985 £1,313 £1,313
April 1985 £1,291 £1,291
March 1985 £1,277 £1,277
February 1985 £1,259.70 £1,259.70
January 1985 £1,280.80 £1,280.80
December 1984 £1,232.20 £1,232.20
November 1984 £1,181.30 £1,181.30
October 1984 £1,151 £1,151
September 1984 £1,140.30 £1,140.30
August 1984 £1,103.90 £1,103.90
July 1984 £1,010.10 £1,010.10
June 1984 £1,041.40 £1,041.40
May 1984 £1,021 £1,021
April 1984 £1,138.30 £1,138.30
March 1984 £1,112.50 £1,112.50
February 1984 £1,040.30 £1,040.30
January 1984 £1,063 £1,063

^FTSE

Price: £10,944.93

52 week price:
8782.10
10944.93

Exchange: FGI

Links: