S&P 500 ( ^GSPC) - Price History
Monthly price history for ^GSPC (S&P 500)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7,424.45 | $7,424.45 |
| June 2026 | $7,424.45 | $7,424.45 |
| May 2026 | $7,580.06 | $7,580.06 |
| April 2026 | $7,209.01 | $7,209.01 |
| March 2026 | $6,528.52 | $6,528.52 |
| February 2026 | $6,878.88 | $6,878.88 |
| January 2026 | $6,939.03 | $6,939.03 |
| December 2025 | $6,845.50 | $6,845.50 |
| November 2025 | $6,849.09 | $6,849.09 |
| October 2025 | $6,840.20 | $6,840.20 |
| September 2025 | $6,688.46 | $6,688.46 |
| August 2025 | $6,460.26 | $6,460.26 |
| July 2025 | $6,339.39 | $6,339.39 |
| June 2025 | $6,204.95 | $6,204.95 |
| May 2025 | $5,911.69 | $5,911.69 |
| April 2025 | $5,569.06 | $5,569.06 |
| March 2025 | $5,611.85 | $5,611.85 |
| February 2025 | $5,954.50 | $5,954.50 |
| January 2025 | $6,040.53 | $6,040.53 |
| December 2024 | $5,881.63 | $5,881.63 |
| November 2024 | $6,032.38 | $6,032.38 |
| October 2024 | $5,705.45 | $5,705.45 |
| September 2024 | $5,762.48 | $5,762.48 |
| August 2024 | $5,648.40 | $5,648.40 |
| July 2024 | $5,522.30 | $5,522.30 |
| June 2024 | $5,460.48 | $5,460.48 |
| May 2024 | $5,277.51 | $5,277.51 |
| April 2024 | $5,035.69 | $5,035.69 |
| March 2024 | $5,254.35 | $5,254.35 |
| February 2024 | $5,096.27 | $5,096.27 |
| January 2024 | $4,845.65 | $4,845.65 |
| December 2023 | $4,769.83 | $4,769.83 |
| November 2023 | $4,567.80 | $4,567.80 |
| October 2023 | $4,193.80 | $4,193.80 |
| September 2023 | $4,288.05 | $4,288.05 |
| August 2023 | $4,507.66 | $4,507.66 |
| July 2023 | $4,588.96 | $4,588.96 |
| June 2023 | $4,450.38 | $4,450.38 |
| May 2023 | $4,179.83 | $4,179.83 |
| April 2023 | $4,169.48 | $4,169.48 |
| March 2023 | $4,109.31 | $4,109.31 |
| February 2023 | $3,970.15 | $3,970.15 |
| January 2023 | $4,076.60 | $4,076.60 |
| December 2022 | $3,839.50 | $3,839.50 |
| November 2022 | $4,080.11 | $4,080.11 |
| October 2022 | $3,871.98 | $3,871.98 |
| September 2022 | $3,585.62 | $3,585.62 |
| August 2022 | $3,955 | $3,955 |
| July 2022 | $4,130.29 | $4,130.29 |
| June 2022 | $3,785.38 | $3,785.38 |
| May 2022 | $4,132.15 | $4,132.15 |
| April 2022 | $4,131.93 | $4,131.93 |
| March 2022 | $4,530.41 | $4,530.41 |
| February 2022 | $4,373.94 | $4,373.94 |
| January 2022 | $4,515.55 | $4,515.55 |
| December 2021 | $4,766.18 | $4,766.18 |
| November 2021 | $4,567 | $4,567 |
| October 2021 | $4,605.38 | $4,605.38 |
| September 2021 | $4,307.54 | $4,307.54 |
| August 2021 | $4,522.68 | $4,522.68 |
| July 2021 | $4,395.26 | $4,395.26 |
| June 2021 | $4,297.50 | $4,297.50 |
| May 2021 | $4,204.11 | $4,204.11 |
| April 2021 | $4,181.17 | $4,181.17 |
| March 2021 | $3,972.89 | $3,972.89 |
| February 2021 | $3,811.15 | $3,811.15 |
| January 2021 | $3,714.24 | $3,714.24 |
| December 2020 | $3,756.07 | $3,756.07 |
| November 2020 | $3,621.63 | $3,621.63 |
| October 2020 | $3,269.96 | $3,269.96 |
| September 2020 | $3,363 | $3,363 |
| August 2020 | $3,500.31 | $3,500.31 |
| July 2020 | $3,271.12 | $3,271.12 |
| June 2020 | $3,100.29 | $3,100.29 |
| May 2020 | $3,044.31 | $3,044.31 |
| April 2020 | $2,912.43 | $2,912.43 |
| March 2020 | $2,584.59 | $2,584.59 |
| February 2020 | $2,954.22 | $2,954.22 |
| January 2020 | $3,225.52 | $3,225.52 |
| December 2019 | $3,230.78 | $3,230.78 |
| November 2019 | $3,140.98 | $3,140.98 |
| October 2019 | $3,037.56 | $3,037.56 |
| September 2019 | $2,976.74 | $2,976.74 |
| August 2019 | $2,926.46 | $2,926.46 |
| July 2019 | $2,980.38 | $2,980.38 |
| June 2019 | $2,941.76 | $2,941.76 |
| May 2019 | $2,752.06 | $2,752.06 |
| April 2019 | $2,945.83 | $2,945.83 |
| March 2019 | $2,834.40 | $2,834.40 |
| February 2019 | $2,784.49 | $2,784.49 |
| January 2019 | $2,704.10 | $2,704.10 |
| December 2018 | $2,506.85 | $2,506.85 |
| November 2018 | $2,760.17 | $2,760.17 |
| October 2018 | $2,711.74 | $2,711.74 |
| September 2018 | $2,913.98 | $2,913.98 |
| August 2018 | $2,901.52 | $2,901.52 |
| July 2018 | $2,816.29 | $2,816.29 |
| June 2018 | $2,718.37 | $2,718.37 |
| May 2018 | $2,705.27 | $2,705.27 |
| April 2018 | $2,648.05 | $2,648.05 |
| March 2018 | $2,640.87 | $2,640.87 |
| February 2018 | $2,713.83 | $2,713.83 |
| January 2018 | $2,823.81 | $2,823.81 |
| December 2017 | $2,673.61 | $2,673.61 |
| November 2017 | $2,647.58 | $2,647.58 |
| October 2017 | $2,575.26 | $2,575.26 |
| September 2017 | $2,519.36 | $2,519.36 |
| August 2017 | $2,471.65 | $2,471.65 |
| July 2017 | $2,470.30 | $2,470.30 |
| June 2017 | $2,423.41 | $2,423.41 |
| May 2017 | $2,411.80 | $2,411.80 |
| April 2017 | $2,384.20 | $2,384.20 |
| March 2017 | $2,362.72 | $2,362.72 |
| February 2017 | $2,363.64 | $2,363.64 |
| January 2017 | $2,278.87 | $2,278.87 |
| December 2016 | $2,238.83 | $2,238.83 |
| November 2016 | $2,198.81 | $2,198.81 |
| October 2016 | $2,126.15 | $2,126.15 |
| September 2016 | $2,168.27 | $2,168.27 |
| August 2016 | $2,170.95 | $2,170.95 |
| July 2016 | $2,173.60 | $2,173.60 |
| June 2016 | $2,098.86 | $2,098.86 |
| May 2016 | $2,096.95 | $2,096.95 |
| April 2016 | $2,065.30 | $2,065.30 |
| March 2016 | $2,059.74 | $2,059.74 |
| February 2016 | $1,932.23 | $1,932.23 |
| January 2016 | $1,940.24 | $1,940.24 |
| December 2015 | $2,043.94 | $2,043.94 |
| November 2015 | $2,080.41 | $2,080.41 |
| October 2015 | $2,079.36 | $2,079.36 |
| September 2015 | $1,920.03 | $1,920.03 |
| August 2015 | $1,972.18 | $1,972.18 |
| July 2015 | $2,103.84 | $2,103.84 |
| June 2015 | $2,063.11 | $2,063.11 |
| May 2015 | $2,107.39 | $2,107.39 |
| April 2015 | $2,085.51 | $2,085.51 |
| March 2015 | $2,067.89 | $2,067.89 |
| February 2015 | $2,104.50 | $2,104.50 |
| January 2015 | $1,994.99 | $1,994.99 |
| December 2014 | $2,058.90 | $2,058.90 |
| November 2014 | $2,067.56 | $2,067.56 |
| October 2014 | $2,018.05 | $2,018.05 |
| September 2014 | $1,972.29 | $1,972.29 |
| August 2014 | $2,003.37 | $2,003.37 |
| July 2014 | $1,930.67 | $1,930.67 |
| June 2014 | $1,960.23 | $1,960.23 |
| May 2014 | $1,923.57 | $1,923.57 |
| April 2014 | $1,883.95 | $1,883.95 |
| March 2014 | $1,872.34 | $1,872.34 |
| February 2014 | $1,859.45 | $1,859.45 |
| January 2014 | $1,782.59 | $1,782.59 |
| December 2013 | $1,848.36 | $1,848.36 |
| November 2013 | $1,805.81 | $1,805.81 |
| October 2013 | $1,756.54 | $1,756.54 |
| September 2013 | $1,681.55 | $1,681.55 |
| August 2013 | $1,632.97 | $1,632.97 |
| July 2013 | $1,685.73 | $1,685.73 |
| June 2013 | $1,606.28 | $1,606.28 |
| May 2013 | $1,630.74 | $1,630.74 |
| April 2013 | $1,597.57 | $1,597.57 |
| March 2013 | $1,569.19 | $1,569.19 |
| February 2013 | $1,514.68 | $1,514.68 |
| January 2013 | $1,498.11 | $1,498.11 |
| December 2012 | $1,426.19 | $1,426.19 |
| November 2012 | $1,416.18 | $1,416.18 |
| October 2012 | $1,412.16 | $1,412.16 |
| September 2012 | $1,440.67 | $1,440.67 |
| August 2012 | $1,406.58 | $1,406.58 |
| July 2012 | $1,379.32 | $1,379.32 |
| June 2012 | $1,362.16 | $1,362.16 |
| May 2012 | $1,310.33 | $1,310.33 |
| April 2012 | $1,397.91 | $1,397.91 |
| March 2012 | $1,408.47 | $1,408.47 |
| February 2012 | $1,365.68 | $1,365.68 |
| January 2012 | $1,312.41 | $1,312.41 |
| December 2011 | $1,257.60 | $1,257.60 |
| November 2011 | $1,246.96 | $1,246.96 |
| October 2011 | $1,253.30 | $1,253.30 |
| September 2011 | $1,131.42 | $1,131.42 |
| August 2011 | $1,218.89 | $1,218.89 |
| July 2011 | $1,292.28 | $1,292.28 |
| June 2011 | $1,320.64 | $1,320.64 |
| May 2011 | $1,345.20 | $1,345.20 |
| April 2011 | $1,363.61 | $1,363.61 |
| March 2011 | $1,325.83 | $1,325.83 |
| February 2011 | $1,327.22 | $1,327.22 |
| January 2011 | $1,286.12 | $1,286.12 |
| December 2010 | $1,257.64 | $1,257.64 |
| November 2010 | $1,180.55 | $1,180.55 |
| October 2010 | $1,183.26 | $1,183.26 |
| September 2010 | $1,141.20 | $1,141.20 |
| August 2010 | $1,049.33 | $1,049.33 |
| July 2010 | $1,101.60 | $1,101.60 |
| June 2010 | $1,030.71 | $1,030.71 |
| May 2010 | $1,089.41 | $1,089.41 |
| April 2010 | $1,186.69 | $1,186.69 |
| March 2010 | $1,169.43 | $1,169.43 |
| February 2010 | $1,104.49 | $1,104.49 |
| January 2010 | $1,073.87 | $1,073.87 |
| December 2009 | $1,115.10 | $1,115.10 |
| November 2009 | $1,095.63 | $1,095.63 |
| October 2009 | $1,036.19 | $1,036.19 |
| September 2009 | $1,057.08 | $1,057.08 |
| August 2009 | $1,020.62 | $1,020.62 |
| July 2009 | $987.48 | $987.48 |
| June 2009 | $919.32 | $919.32 |
| May 2009 | $919.14 | $919.14 |
| April 2009 | $872.81 | $872.81 |
| March 2009 | $797.87 | $797.87 |
| February 2009 | $735.09 | $735.09 |
| January 2009 | $825.88 | $825.88 |
| December 2008 | $903.25 | $903.25 |
| November 2008 | $896.24 | $896.24 |
| October 2008 | $968.75 | $968.75 |
| September 2008 | $1,166.36 | $1,166.36 |
| August 2008 | $1,282.83 | $1,282.83 |
| July 2008 | $1,267.38 | $1,267.38 |
| June 2008 | $1,280 | $1,280 |
| May 2008 | $1,400.38 | $1,400.38 |
| April 2008 | $1,385.59 | $1,385.59 |
| March 2008 | $1,322.70 | $1,322.70 |
| February 2008 | $1,330.63 | $1,330.63 |
| January 2008 | $1,378.55 | $1,378.55 |
| December 2007 | $1,468.36 | $1,468.36 |
| November 2007 | $1,481.14 | $1,481.14 |
| October 2007 | $1,549.38 | $1,549.38 |
| September 2007 | $1,526.75 | $1,526.75 |
| August 2007 | $1,473.99 | $1,473.99 |
| July 2007 | $1,455.27 | $1,455.27 |
| June 2007 | $1,503.35 | $1,503.35 |
| May 2007 | $1,530.62 | $1,530.62 |
| April 2007 | $1,482.37 | $1,482.37 |
| March 2007 | $1,420.86 | $1,420.86 |
| February 2007 | $1,406.82 | $1,406.82 |
| January 2007 | $1,438.24 | $1,438.24 |
| December 2006 | $1,418.30 | $1,418.30 |
| November 2006 | $1,400.63 | $1,400.63 |
| October 2006 | $1,377.94 | $1,377.94 |
| September 2006 | $1,335.85 | $1,335.85 |
| August 2006 | $1,303.82 | $1,303.82 |
| July 2006 | $1,276.66 | $1,276.66 |
| June 2006 | $1,270.20 | $1,270.20 |
| May 2006 | $1,270.09 | $1,270.09 |
| April 2006 | $1,310.61 | $1,310.61 |
| March 2006 | $1,294.87 | $1,294.87 |
| February 2006 | $1,280.66 | $1,280.66 |
| January 2006 | $1,280.08 | $1,280.08 |
| December 2005 | $1,248.29 | $1,248.29 |
| November 2005 | $1,249.48 | $1,249.48 |
| October 2005 | $1,207.01 | $1,207.01 |
| September 2005 | $1,228.81 | $1,228.81 |
| August 2005 | $1,220.33 | $1,220.33 |
| July 2005 | $1,234.18 | $1,234.18 |
| June 2005 | $1,191.33 | $1,191.33 |
| May 2005 | $1,191.50 | $1,191.50 |
| April 2005 | $1,156.85 | $1,156.85 |
| March 2005 | $1,180.59 | $1,180.59 |
| February 2005 | $1,203.60 | $1,203.60 |
| January 2005 | $1,181.27 | $1,181.27 |
| December 2004 | $1,211.92 | $1,211.92 |
| November 2004 | $1,173.82 | $1,173.82 |
| October 2004 | $1,130.20 | $1,130.20 |
| September 2004 | $1,114.58 | $1,114.58 |
| August 2004 | $1,104.24 | $1,104.24 |
| July 2004 | $1,101.72 | $1,101.72 |
| June 2004 | $1,140.84 | $1,140.84 |
| May 2004 | $1,120.68 | $1,120.68 |
| April 2004 | $1,107.30 | $1,107.30 |
| March 2004 | $1,126.21 | $1,126.21 |
| February 2004 | $1,144.94 | $1,144.94 |
| January 2004 | $1,131.13 | $1,131.13 |
| December 2003 | $1,111.92 | $1,111.92 |
| November 2003 | $1,058.20 | $1,058.20 |
| October 2003 | $1,050.71 | $1,050.71 |
| September 2003 | $995.97 | $995.97 |
| August 2003 | $1,008.01 | $1,008.01 |
| July 2003 | $990.31 | $990.31 |
| June 2003 | $974.50 | $974.50 |
| May 2003 | $963.59 | $963.59 |
| April 2003 | $916.92 | $916.92 |
| March 2003 | $848.18 | $848.18 |
| February 2003 | $841.15 | $841.15 |
| January 2003 | $855.70 | $855.70 |
| December 2002 | $879.82 | $879.82 |
| November 2002 | $936.31 | $936.31 |
| October 2002 | $885.76 | $885.76 |
| September 2002 | $815.28 | $815.28 |
| August 2002 | $916.07 | $916.07 |
| July 2002 | $911.62 | $911.62 |
| June 2002 | $989.82 | $989.82 |
| May 2002 | $1,067.14 | $1,067.14 |
| April 2002 | $1,076.92 | $1,076.92 |
| March 2002 | $1,147.39 | $1,147.39 |
| February 2002 | $1,106.73 | $1,106.73 |
| January 2002 | $1,130.20 | $1,130.20 |
| December 2001 | $1,148.08 | $1,148.08 |
| November 2001 | $1,139.45 | $1,139.45 |
| October 2001 | $1,059.78 | $1,059.78 |
| September 2001 | $1,040.94 | $1,040.94 |
| August 2001 | $1,133.58 | $1,133.58 |
| July 2001 | $1,211.23 | $1,211.23 |
| June 2001 | $1,224.38 | $1,224.38 |
| May 2001 | $1,255.82 | $1,255.82 |
| April 2001 | $1,249.46 | $1,249.46 |
| March 2001 | $1,160.33 | $1,160.33 |
| February 2001 | $1,239.94 | $1,239.94 |
| January 2001 | $1,366.01 | $1,366.01 |
| December 2000 | $1,320.28 | $1,320.28 |
| November 2000 | $1,314.95 | $1,314.95 |
| October 2000 | $1,429.40 | $1,429.40 |
| September 2000 | $1,436.51 | $1,436.51 |
| August 2000 | $1,517.68 | $1,517.68 |
| July 2000 | $1,430.83 | $1,430.83 |
| June 2000 | $1,454.60 | $1,454.60 |
| May 2000 | $1,420.60 | $1,420.60 |
| April 2000 | $1,452.43 | $1,452.43 |
| March 2000 | $1,498.58 | $1,498.58 |
| February 2000 | $1,366.42 | $1,366.42 |
| January 2000 | $1,394.46 | $1,394.46 |
| December 1999 | $1,469.25 | $1,469.25 |
| November 1999 | $1,388.91 | $1,388.91 |
| October 1999 | $1,362.93 | $1,362.93 |
| September 1999 | $1,282.71 | $1,282.71 |
| August 1999 | $1,320.41 | $1,320.41 |
| July 1999 | $1,328.72 | $1,328.72 |
| June 1999 | $1,372.71 | $1,372.71 |
| May 1999 | $1,301.84 | $1,301.84 |
| April 1999 | $1,335.18 | $1,335.18 |
| March 1999 | $1,286.37 | $1,286.37 |
| February 1999 | $1,238.33 | $1,238.33 |
| January 1999 | $1,279.64 | $1,279.64 |
| December 1998 | $1,229.23 | $1,229.23 |
| November 1998 | $1,163.63 | $1,163.63 |
| October 1998 | $1,098.67 | $1,098.67 |
| September 1998 | $1,017.01 | $1,017.01 |
| August 1998 | $957.28 | $957.28 |
| July 1998 | $1,120.67 | $1,120.67 |
| June 1998 | $1,133.84 | $1,133.84 |
| May 1998 | $1,090.82 | $1,090.82 |
| April 1998 | $1,111.75 | $1,111.75 |
| March 1998 | $1,101.75 | $1,101.75 |
| February 1998 | $1,049.34 | $1,049.34 |
| January 1998 | $980.28 | $980.28 |
| December 1997 | $970.43 | $970.43 |
| November 1997 | $955.40 | $955.40 |
| October 1997 | $914.62 | $914.62 |
| September 1997 | $947.28 | $947.28 |
| August 1997 | $899.47 | $899.47 |
| July 1997 | $954.31 | $954.31 |
| June 1997 | $885.14 | $885.14 |
| May 1997 | $848.28 | $848.28 |
| April 1997 | $801.34 | $801.34 |
| March 1997 | $757.12 | $757.12 |
| February 1997 | $790.82 | $790.82 |
| January 1997 | $786.16 | $786.16 |
| December 1996 | $740.74 | $740.74 |
| November 1996 | $757.02 | $757.02 |
| October 1996 | $705.27 | $705.27 |
| September 1996 | $687.33 | $687.33 |
| August 1996 | $651.99 | $651.99 |
| July 1996 | $639.95 | $639.95 |
| June 1996 | $670.63 | $670.63 |
| May 1996 | $669.12 | $669.12 |
| April 1996 | $654.17 | $654.17 |
| March 1996 | $645.50 | $645.50 |
| February 1996 | $640.43 | $640.43 |
| January 1996 | $636.02 | $636.02 |
| December 1995 | $615.93 | $615.93 |
| November 1995 | $605.37 | $605.37 |
| October 1995 | $581.50 | $581.50 |
| September 1995 | $584.41 | $584.41 |
| August 1995 | $561.88 | $561.88 |
| July 1995 | $562.06 | $562.06 |
| June 1995 | $544.75 | $544.75 |
| May 1995 | $533.40 | $533.40 |
| April 1995 | $514.71 | $514.71 |
| March 1995 | $500.71 | $500.71 |
| February 1995 | $487.39 | $487.39 |
| January 1995 | $470.42 | $470.42 |
| December 1994 | $459.27 | $459.27 |
| November 1994 | $453.69 | $453.69 |
| October 1994 | $472.35 | $472.35 |
| September 1994 | $462.71 | $462.71 |
| August 1994 | $475.49 | $475.49 |
| July 1994 | $458.26 | $458.26 |
| June 1994 | $444.27 | $444.27 |
| May 1994 | $456.50 | $456.50 |
| April 1994 | $450.91 | $450.91 |
| March 1994 | $445.77 | $445.77 |
| February 1994 | $467.14 | $467.14 |
| January 1994 | $481.61 | $481.61 |
| December 1993 | $466.45 | $466.45 |
| November 1993 | $461.79 | $461.79 |
| October 1993 | $467.83 | $467.83 |
| September 1993 | $458.93 | $458.93 |
| August 1993 | $463.56 | $463.56 |
| July 1993 | $448.13 | $448.13 |
| June 1993 | $450.53 | $450.53 |
| May 1993 | $450.19 | $450.19 |
| April 1993 | $440.19 | $440.19 |
| March 1993 | $451.67 | $451.67 |
| February 1993 | $443.38 | $443.38 |
| January 1993 | $438.78 | $438.78 |
| December 1992 | $435.71 | $435.71 |
| November 1992 | $431.35 | $431.35 |
| October 1992 | $418.68 | $418.68 |
| September 1992 | $417.80 | $417.80 |
| August 1992 | $414.03 | $414.03 |
| July 1992 | $424.21 | $424.21 |
| June 1992 | $408.14 | $408.14 |
| May 1992 | $415.35 | $415.35 |
| April 1992 | $414.95 | $414.95 |
| March 1992 | $403.69 | $403.69 |
| February 1992 | $412.70 | $412.70 |
| January 1992 | $408.78 | $408.78 |
| December 1991 | $417.09 | $417.09 |
| November 1991 | $375.22 | $375.22 |
| October 1991 | $392.45 | $392.45 |
| September 1991 | $387.86 | $387.86 |
| August 1991 | $395.43 | $395.43 |
| July 1991 | $387.81 | $387.81 |
| June 1991 | $371.16 | $371.16 |
| May 1991 | $389.83 | $389.83 |
| April 1991 | $375.34 | $375.34 |
| March 1991 | $375.22 | $375.22 |
| February 1991 | $367.07 | $367.07 |
| January 1991 | $343.93 | $343.93 |
| December 1990 | $330.22 | $330.22 |
| November 1990 | $322.22 | $322.22 |
| October 1990 | $304 | $304 |
| September 1990 | $306.05 | $306.05 |
| August 1990 | $322.56 | $322.56 |
| July 1990 | $356.15 | $356.15 |
| June 1990 | $358.02 | $358.02 |
| May 1990 | $361.23 | $361.23 |
| April 1990 | $330.80 | $330.80 |
| March 1990 | $339.94 | $339.94 |
| February 1990 | $331.89 | $331.89 |
| January 1990 | $329.08 | $329.08 |
| December 1989 | $353.40 | $353.40 |
| November 1989 | $345.99 | $345.99 |
| October 1989 | $340.36 | $340.36 |
| September 1989 | $349.15 | $349.15 |
| August 1989 | $351.45 | $351.45 |
| July 1989 | $346.08 | $346.08 |
| June 1989 | $317.98 | $317.98 |
| May 1989 | $320.52 | $320.52 |
| April 1989 | $309.64 | $309.64 |
| March 1989 | $294.87 | $294.87 |
| February 1989 | $288.86 | $288.86 |
| January 1989 | $297.47 | $297.47 |
| December 1988 | $277.72 | $277.72 |
| November 1988 | $273.70 | $273.70 |
| October 1988 | $278.97 | $278.97 |
| September 1988 | $271.91 | $271.91 |
| August 1988 | $261.52 | $261.52 |
| July 1988 | $272.02 | $272.02 |
| June 1988 | $273.50 | $273.50 |
| May 1988 | $262.16 | $262.16 |
| April 1988 | $261.33 | $261.33 |
| March 1988 | $258.89 | $258.89 |
| February 1988 | $267.82 | $267.82 |
| January 1988 | $257.07 | $257.07 |
| December 1987 | $247.08 | $247.08 |
| November 1987 | $230.30 | $230.30 |
| October 1987 | $251.79 | $251.79 |
| September 1987 | $321.83 | $321.83 |
| August 1987 | $329.80 | $329.80 |
| July 1987 | $318.66 | $318.66 |
| June 1987 | $304 | $304 |
| May 1987 | $290.10 | $290.10 |
| April 1987 | $288.36 | $288.36 |
| March 1987 | $291.70 | $291.70 |
| February 1987 | $284.20 | $284.20 |
| January 1987 | $274.08 | $274.08 |
| December 1986 | $242.17 | $242.17 |
| November 1986 | $249.22 | $249.22 |
| October 1986 | $243.98 | $243.98 |
| September 1986 | $231.32 | $231.32 |
| August 1986 | $252.93 | $252.93 |
| July 1986 | $236.12 | $236.12 |
| June 1986 | $250.84 | $250.84 |
| May 1986 | $247.35 | $247.35 |
| April 1986 | $235.52 | $235.52 |
| March 1986 | $238.90 | $238.90 |
| February 1986 | $226.92 | $226.92 |
| January 1986 | $211.78 | $211.78 |
| December 1985 | $211.28 | $211.28 |
| November 1985 | $202.17 | $202.17 |
| October 1985 | $189.82 | $189.82 |
| September 1985 | $182.08 | $182.08 |
| August 1985 | $188.63 | $188.63 |
| July 1985 | $190.92 | $190.92 |
| June 1985 | $191.85 | $191.85 |
| May 1985 | $189.55 | $189.55 |
| April 1985 | $179.83 | $179.83 |
| March 1985 | $180.66 | $180.66 |
| February 1985 | $181.18 | $181.18 |
| January 1985 | $179.63 | $179.63 |
| December 1984 | $167.24 | $167.24 |
| November 1984 | $163.58 | $163.58 |
| October 1984 | $166.09 | $166.09 |
| September 1984 | $166.10 | $166.10 |
| August 1984 | $166.68 | $166.68 |
| July 1984 | $150.66 | $150.66 |
| June 1984 | $153.18 | $153.18 |
| May 1984 | $150.55 | $150.55 |
| April 1984 | $160.05 | $160.05 |
| March 1984 | $159.18 | $159.18 |
| February 1984 | $157.06 | $157.06 |
| January 1984 | $163.41 | $163.41 |
| December 1983 | $164.93 | $164.93 |
| November 1983 | $166.40 | $166.40 |
| October 1983 | $163.55 | $163.55 |
| September 1983 | $166.07 | $166.07 |
| August 1983 | $164.40 | $164.40 |
| July 1983 | $162.56 | $162.56 |
| June 1983 | $167.64 | $167.64 |
| May 1983 | $162.39 | $162.39 |
| April 1983 | $164.43 | $164.43 |
| March 1983 | $152.96 | $152.96 |
| February 1983 | $148.06 | $148.06 |
| January 1983 | $145.30 | $145.30 |
| December 1982 | $140.64 | $140.64 |
| November 1982 | $138.53 | $138.53 |
| October 1982 | $133.72 | $133.72 |
| September 1982 | $120.42 | $120.42 |
| August 1982 | $119.51 | $119.51 |
| July 1982 | $107.09 | $107.09 |
| June 1982 | $109.61 | $109.61 |
| May 1982 | $111.88 | $111.88 |
| April 1982 | $116.44 | $116.44 |
| March 1982 | $111.96 | $111.96 |
| February 1982 | $113.11 | $113.11 |
| January 1982 | $120.40 | $120.40 |
| December 1981 | $122.55 | $122.55 |
| November 1981 | $126.35 | $126.35 |
| October 1981 | $121.89 | $121.89 |
| September 1981 | $116.18 | $116.18 |
| August 1981 | $122.79 | $122.79 |
| July 1981 | $130.92 | $130.92 |
| June 1981 | $131.21 | $131.21 |
| May 1981 | $132.59 | $132.59 |
| April 1981 | $132.81 | $132.81 |
| March 1981 | $136 | $136 |
| February 1981 | $131.27 | $131.27 |
| January 1981 | $129.55 | $129.55 |
| December 1980 | $135.76 | $135.76 |
| November 1980 | $140.52 | $140.52 |
| October 1980 | $127.47 | $127.47 |
| September 1980 | $125.46 | $125.46 |
| August 1980 | $122.38 | $122.38 |
| July 1980 | $121.67 | $121.67 |
| June 1980 | $114.24 | $114.24 |
| May 1980 | $111.24 | $111.24 |
| April 1980 | $106.29 | $106.29 |
| March 1980 | $102.09 | $102.09 |
| February 1980 | $113.66 | $113.66 |
| January 1980 | $114.16 | $114.16 |
| December 1979 | $107.94 | $107.94 |
| November 1979 | $106.16 | $106.16 |
| October 1979 | $101.82 | $101.82 |
| September 1979 | $109.32 | $109.32 |
| August 1979 | $109.32 | $109.32 |
| July 1979 | $103.81 | $103.81 |
| June 1979 | $102.91 | $102.91 |
| May 1979 | $99.08 | $99.08 |
| April 1979 | $101.76 | $101.76 |
| March 1979 | $101.59 | $101.59 |
| February 1979 | $96.28 | $96.28 |
| January 1979 | $99.93 | $99.93 |
| December 1978 | $96.11 | $96.11 |
| November 1978 | $94.70 | $94.70 |
| October 1978 | $93.15 | $93.15 |
| September 1978 | $102.54 | $102.54 |
| August 1978 | $103.29 | $103.29 |
| July 1978 | $100.68 | $100.68 |
| June 1978 | $95.53 | $95.53 |
| May 1978 | $97.24 | $97.24 |
| April 1978 | $96.83 | $96.83 |
| March 1978 | $89.21 | $89.21 |
| February 1978 | $87.04 | $87.04 |
| January 1978 | $89.25 | $89.25 |
| December 1977 | $95.10 | $95.10 |
| November 1977 | $94.83 | $94.83 |
| October 1977 | $92.34 | $92.34 |
| September 1977 | $96.53 | $96.53 |
| August 1977 | $96.77 | $96.77 |
| July 1977 | $98.85 | $98.85 |
| June 1977 | $100.48 | $100.48 |
| May 1977 | $96.12 | $96.12 |
| April 1977 | $98.44 | $98.44 |
| March 1977 | $98.42 | $98.42 |
| February 1977 | $99.82 | $99.82 |
| January 1977 | $102.03 | $102.03 |
| December 1976 | $107.46 | $107.46 |
| November 1976 | $102.10 | $102.10 |
| October 1976 | $102.90 | $102.90 |
| September 1976 | $105.24 | $105.24 |
| August 1976 | $102.91 | $102.91 |
| July 1976 | $103.44 | $103.44 |
| June 1976 | $104.28 | $104.28 |
| May 1976 | $100.18 | $100.18 |
| April 1976 | $101.64 | $101.64 |
| March 1976 | $102.77 | $102.77 |
| February 1976 | $99.71 | $99.71 |
| January 1976 | $100.86 | $100.86 |
| December 1975 | $90.19 | $90.19 |
| November 1975 | $91.24 | $91.24 |
| October 1975 | $89.04 | $89.04 |
| September 1975 | $83.87 | $83.87 |
| August 1975 | $86.88 | $86.88 |
| July 1975 | $88.75 | $88.75 |
| June 1975 | $95.19 | $95.19 |
| May 1975 | $91.15 | $91.15 |
| April 1975 | $87.30 | $87.30 |
| March 1975 | $83.36 | $83.36 |
| February 1975 | $81.59 | $81.59 |
| January 1975 | $76.98 | $76.98 |
| December 1974 | $68.56 | $68.56 |
| November 1974 | $69.97 | $69.97 |
| October 1974 | $73.90 | $73.90 |
| September 1974 | $63.54 | $63.54 |
| August 1974 | $72.15 | $72.15 |
| July 1974 | $79.31 | $79.31 |
| June 1974 | $86 | $86 |
| May 1974 | $87.28 | $87.28 |
| April 1974 | $90.31 | $90.31 |
| March 1974 | $93.98 | $93.98 |
| February 1974 | $96.22 | $96.22 |
| January 1974 | $96.57 | $96.57 |
| December 1973 | $97.55 | $97.55 |
| November 1973 | $95.96 | $95.96 |
| October 1973 | $108.29 | $108.29 |
| September 1973 | $108.43 | $108.43 |
| August 1973 | $104.25 | $104.25 |
| July 1973 | $108.22 | $108.22 |
| June 1973 | $104.26 | $104.26 |
| May 1973 | $104.95 | $104.95 |
| April 1973 | $106.97 | $106.97 |
| March 1973 | $111.52 | $111.52 |
| February 1973 | $111.68 | $111.68 |
| January 1973 | $116.03 | $116.03 |
| December 1972 | $118.05 | $118.05 |
| November 1972 | $116.67 | $116.67 |
| October 1972 | $111.58 | $111.58 |
| September 1972 | $110.55 | $110.55 |
| August 1972 | $111.09 | $111.09 |
| July 1972 | $107.39 | $107.39 |
| June 1972 | $107.14 | $107.14 |
| May 1972 | $109.53 | $109.53 |
| April 1972 | $107.67 | $107.67 |
| March 1972 | $107.20 | $107.20 |
| February 1972 | $106.57 | $106.57 |
| January 1972 | $103.94 | $103.94 |
| December 1971 | $102.09 | $102.09 |
| November 1971 | $93.99 | $93.99 |
| October 1971 | $94.23 | $94.23 |
| September 1971 | $98.34 | $98.34 |
| August 1971 | $99.03 | $99.03 |
| July 1971 | $95.58 | $95.58 |
| June 1971 | $98.70 | $98.70 |
| May 1971 | $99.63 | $99.63 |
| April 1971 | $103.95 | $103.95 |
| March 1971 | $100.31 | $100.31 |
| February 1971 | $96.75 | $96.75 |
| January 1971 | $95.88 | $95.88 |
| December 1970 | $92.15 | $92.15 |
| November 1970 | $87.20 | $87.20 |
| October 1970 | $83.25 | $83.25 |
| September 1970 | $84.30 | $84.30 |
| August 1970 | $81.52 | $81.52 |
| July 1970 | $78.05 | $78.05 |
| June 1970 | $72.72 | $72.72 |
| May 1970 | $76.55 | $76.55 |
| April 1970 | $81.52 | $81.52 |
| March 1970 | $89.63 | $89.63 |
| February 1970 | $89.50 | $89.50 |
| January 1970 | $85.02 | $85.02 |
| December 1969 | $92.06 | $92.06 |
| November 1969 | $93.81 | $93.81 |
| October 1969 | $97.12 | $97.12 |
| September 1969 | $93.12 | $93.12 |
| August 1969 | $95.51 | $95.51 |
| July 1969 | $91.83 | $91.83 |
| June 1969 | $97.71 | $97.71 |
| May 1969 | $103.46 | $103.46 |
| April 1969 | $103.69 | $103.69 |
| March 1969 | $101.51 | $101.51 |
| February 1969 | $98.13 | $98.13 |
| January 1969 | $103.01 | $103.01 |
| December 1968 | $103.86 | $103.86 |
| November 1968 | $108.37 | $108.37 |
| October 1968 | $103.41 | $103.41 |
| September 1968 | $102.67 | $102.67 |
| August 1968 | $98.86 | $98.86 |
| July 1968 | $97.74 | $97.74 |
| June 1968 | $99.58 | $99.58 |
| May 1968 | $98.68 | $98.68 |
| April 1968 | $97.46 | $97.46 |
| March 1968 | $90.20 | $90.20 |
| February 1968 | $89.36 | $89.36 |
| January 1968 | $92.24 | $92.24 |
| December 1967 | $96.47 | $96.47 |
| November 1967 | $94 | $94 |
| October 1967 | $93.30 | $93.30 |
| September 1967 | $96.71 | $96.71 |
| August 1967 | $93.64 | $93.64 |
| July 1967 | $94.75 | $94.75 |
| June 1967 | $90.64 | $90.64 |
| May 1967 | $89.08 | $89.08 |
| April 1967 | $94.01 | $94.01 |
| March 1967 | $90.20 | $90.20 |
| February 1967 | $86.78 | $86.78 |
| January 1967 | $86.61 | $86.61 |
| December 1966 | $80.33 | $80.33 |
| November 1966 | $80.45 | $80.45 |
| October 1966 | $80.20 | $80.20 |
| September 1966 | $76.56 | $76.56 |
| August 1966 | $77.10 | $77.10 |
| July 1966 | $83.60 | $83.60 |
| June 1966 | $84.74 | $84.74 |
| May 1966 | $86.13 | $86.13 |
| April 1966 | $91.06 | $91.06 |
| March 1966 | $89.23 | $89.23 |
| February 1966 | $91.22 | $91.22 |
| January 1966 | $92.88 | $92.88 |
| December 1965 | $92.43 | $92.43 |
| November 1965 | $91.61 | $91.61 |
| October 1965 | $92.42 | $92.42 |
| September 1965 | $89.96 | $89.96 |
| August 1965 | $87.17 | $87.17 |
| July 1965 | $85.25 | $85.25 |
| June 1965 | $84.12 | $84.12 |
| May 1965 | $88.42 | $88.42 |
| April 1965 | $89.11 | $89.11 |
| March 1965 | $86.16 | $86.16 |
| February 1965 | $87.43 | $87.43 |
| January 1965 | $87.56 | $87.56 |
| December 1964 | $84.75 | $84.75 |
| November 1964 | $84.42 | $84.42 |
| October 1964 | $84.86 | $84.86 |
| September 1964 | $84.18 | $84.18 |
| August 1964 | $81.83 | $81.83 |
| July 1964 | $83.18 | $83.18 |
| June 1964 | $81.69 | $81.69 |
| May 1964 | $80.37 | $80.37 |
| April 1964 | $79.46 | $79.46 |
| March 1964 | $78.98 | $78.98 |
| February 1964 | $77.80 | $77.80 |
| January 1964 | $77.04 | $77.04 |
| December 1963 | $75.02 | $75.02 |
| November 1963 | $73.23 | $73.23 |
| October 1963 | $74.01 | $74.01 |
| September 1963 | $71.70 | $71.70 |
| August 1963 | $72.50 | $72.50 |
| July 1963 | $69.13 | $69.13 |
| June 1963 | $69.37 | $69.37 |
| May 1963 | $70.80 | $70.80 |
| April 1963 | $69.80 | $69.80 |
| March 1963 | $66.57 | $66.57 |
| February 1963 | $64.29 | $64.29 |
| January 1963 | $66.20 | $66.20 |
| December 1962 | $63.10 | $63.10 |
| November 1962 | $62.26 | $62.26 |
| October 1962 | $56.52 | $56.52 |
| September 1962 | $56.27 | $56.27 |
| August 1962 | $59.12 | $59.12 |
| July 1962 | $58.23 | $58.23 |
| June 1962 | $54.75 | $54.75 |
| May 1962 | $59.63 | $59.63 |
| April 1962 | $65.24 | $65.24 |
| March 1962 | $69.55 | $69.55 |
| February 1962 | $69.96 | $69.96 |
| January 1962 | $68.84 | $68.84 |
| December 1961 | $71.55 | $71.55 |
| November 1961 | $71.32 | $71.32 |
| October 1961 | $68.62 | $68.62 |
| September 1961 | $66.73 | $66.73 |
| August 1961 | $68.07 | $68.07 |
| July 1961 | $66.76 | $66.76 |
| June 1961 | $64.64 | $64.64 |
| May 1961 | $66.56 | $66.56 |
| April 1961 | $65.31 | $65.31 |
| March 1961 | $65.06 | $65.06 |
| February 1961 | $63.44 | $63.44 |
| January 1961 | $61.78 | $61.78 |
| December 1960 | $58.11 | $58.11 |
| November 1960 | $55.54 | $55.54 |
| October 1960 | $53.39 | $53.39 |
| September 1960 | $53.52 | $53.52 |
| August 1960 | $56.96 | $56.96 |
| July 1960 | $55.51 | $55.51 |
| June 1960 | $56.92 | $56.92 |
| May 1960 | $55.83 | $55.83 |
| April 1960 | $54.37 | $54.37 |
| March 1960 | $55.34 | $55.34 |
| February 1960 | $56.12 | $56.12 |
| January 1960 | $55.61 | $55.61 |
| December 1959 | $59.89 | $59.89 |
| November 1959 | $58.28 | $58.28 |
| October 1959 | $57.52 | $57.52 |
| September 1959 | $56.88 | $56.88 |
| August 1959 | $59.60 | $59.60 |
| July 1959 | $60.51 | $60.51 |
| June 1959 | $58.47 | $58.47 |
| May 1959 | $58.68 | $58.68 |
| April 1959 | $57.59 | $57.59 |
| March 1959 | $55.44 | $55.44 |
| February 1959 | $55.41 | $55.41 |
| January 1959 | $55.45 | $55.45 |
| December 1958 | $55.21 | $55.21 |
| November 1958 | $52.48 | $52.48 |
| October 1958 | $51.33 | $51.33 |
| September 1958 | $50.06 | $50.06 |
| August 1958 | $47.75 | $47.75 |
| July 1958 | $47.19 | $47.19 |
| June 1958 | $45.24 | $45.24 |
| May 1958 | $44.09 | $44.09 |
| April 1958 | $43.44 | $43.44 |
| March 1958 | $42.10 | $42.10 |
| February 1958 | $40.84 | $40.84 |
| January 1958 | $41.70 | $41.70 |
| December 1957 | $39.99 | $39.99 |
| November 1957 | $41.72 | $41.72 |
| October 1957 | $41.06 | $41.06 |
| September 1957 | $42.42 | $42.42 |
| August 1957 | $45.22 | $45.22 |
| July 1957 | $47.91 | $47.91 |
| June 1957 | $47.37 | $47.37 |
| May 1957 | $47.43 | $47.43 |
| April 1957 | $45.74 | $45.74 |
| March 1957 | $44.11 | $44.11 |
| February 1957 | $43.26 | $43.26 |
| January 1957 | $44.72 | $44.72 |
| December 1956 | $46.67 | $46.67 |
| November 1956 | $45.08 | $45.08 |
| October 1956 | $45.58 | $45.58 |
| September 1956 | $45.35 | $45.35 |
| August 1956 | $47.51 | $47.51 |
| July 1956 | $49.39 | $49.39 |
| June 1956 | $46.97 | $46.97 |
| May 1956 | $45.20 | $45.20 |
| April 1956 | $48.38 | $48.38 |
| March 1956 | $48.48 | $48.48 |
| February 1956 | $45.34 | $45.34 |
| January 1956 | $43.82 | $43.82 |
| December 1955 | $45.48 | $45.48 |
| November 1955 | $45.51 | $45.51 |
| October 1955 | $42.34 | $42.34 |
| September 1955 | $43.67 | $43.67 |
| August 1955 | $43.18 | $43.18 |
| July 1955 | $43.52 | $43.52 |
| June 1955 | $41.03 | $41.03 |
| May 1955 | $37.91 | $37.91 |
| April 1955 | $37.96 | $37.96 |
| March 1955 | $36.58 | $36.58 |
| February 1955 | $36.76 | $36.76 |
| January 1955 | $36.63 | $36.63 |
| December 1954 | $35.98 | $35.98 |
| November 1954 | $34.24 | $34.24 |
| October 1954 | $31.68 | $31.68 |
| September 1954 | $32.31 | $32.31 |
| August 1954 | $29.83 | $29.83 |
| July 1954 | $30.88 | $30.88 |
| June 1954 | $29.21 | $29.21 |
| May 1954 | $29.19 | $29.19 |
| April 1954 | $28.26 | $28.26 |
| March 1954 | $26.94 | $26.94 |
| February 1954 | $26.15 | $26.15 |
| January 1954 | $26.08 | $26.08 |
| December 1953 | $24.81 | $24.81 |
| November 1953 | $24.76 | $24.76 |
| October 1953 | $24.54 | $24.54 |
| September 1953 | $23.35 | $23.35 |
| August 1953 | $23.32 | $23.32 |
| July 1953 | $24.75 | $24.75 |
| June 1953 | $24.14 | $24.14 |
| May 1953 | $24.54 | $24.54 |
| April 1953 | $24.62 | $24.62 |
| March 1953 | $25.29 | $25.29 |
| February 1953 | $25.90 | $25.90 |
| January 1953 | $26.38 | $26.38 |
| December 1952 | $26.57 | $26.57 |
| November 1952 | $25.66 | $25.66 |
| October 1952 | $24.52 | $24.52 |
| September 1952 | $24.54 | $24.54 |
| August 1952 | $25.03 | $25.03 |
| July 1952 | $25.40 | $25.40 |
| June 1952 | $24.96 | $24.96 |
| May 1952 | $23.86 | $23.86 |
| April 1952 | $23.32 | $23.32 |
| March 1952 | $24.37 | $24.37 |
| February 1952 | $23.26 | $23.26 |
| January 1952 | $24.14 | $24.14 |
| December 1951 | $23.77 | $23.77 |
| November 1951 | $22.88 | $22.88 |
| October 1951 | $22.94 | $22.94 |
| September 1951 | $23.26 | $23.26 |
| August 1951 | $23.28 | $23.28 |
| July 1951 | $22.40 | $22.40 |
| June 1951 | $20.96 | $20.96 |
| May 1951 | $21.52 | $21.52 |
| April 1951 | $22.43 | $22.43 |
| March 1951 | $21.48 | $21.48 |
| February 1951 | $21.80 | $21.80 |
| January 1951 | $21.66 | $21.66 |
| December 1950 | $20.43 | $20.43 |
| November 1950 | $19.51 | $19.51 |
| October 1950 | $19.53 | $19.53 |
| September 1950 | $19.45 | $19.45 |
| August 1950 | $18.42 | $18.42 |
| July 1950 | $17.84 | $17.84 |
| June 1950 | $17.69 | $17.69 |
| May 1950 | $18.78 | $18.78 |
| April 1950 | $17.96 | $17.96 |
| March 1950 | $17.29 | $17.29 |
| February 1950 | $17.22 | $17.22 |
| January 1950 | $17.05 | $17.05 |
| December 1949 | $16.79 | $16.79 |
| November 1949 | $16.06 | $16.06 |
| October 1949 | $16.04 | $16.04 |
| September 1949 | $15.58 | $15.58 |
| August 1949 | $15.22 | $15.22 |
| July 1949 | $15.04 | $15.04 |
| June 1949 | $14.16 | $14.16 |
| May 1949 | $14.19 | $14.19 |
| April 1949 | $14.71 | $14.71 |
| March 1949 | $15.06 | $15.06 |
| February 1949 | $14.62 | $14.62 |
| January 1949 | $15.22 | $15.22 |
| December 1948 | $15.20 | $15.20 |
| November 1948 | $14.75 | $14.75 |
| October 1948 | $16.50 | $16.50 |
| September 1948 | $15.49 | $15.49 |
| August 1948 | $15.97 | $15.97 |
| July 1948 | $15.85 | $15.85 |
| June 1948 | $16.74 | $16.74 |
| May 1948 | $16.69 | $16.69 |
| April 1948 | $15.48 | $15.48 |
| March 1948 | $15.08 | $15.08 |
| February 1948 | $13.93 | $13.93 |
| January 1948 | $14.68 | $14.68 |
| December 1947 | $15.30 | $15.30 |
| November 1947 | $14.98 | $14.98 |
| October 1947 | $15.43 | $15.43 |
| September 1947 | $15.11 | $15.11 |
| August 1947 | $15.32 | $15.32 |
| July 1947 | $15.76 | $15.76 |
| June 1947 | $15.21 | $15.21 |
| May 1947 | $14.45 | $14.45 |
| April 1947 | $14.58 | $14.58 |
| March 1947 | $15.17 | $15.17 |
| February 1947 | $15.43 | $15.43 |
| January 1947 | $15.66 | $15.66 |
| December 1946 | $15.30 | $15.30 |
| November 1946 | $14.68 | $14.68 |
| October 1946 | $14.84 | $14.84 |
| September 1946 | $14.96 | $14.96 |
| August 1946 | $16.65 | $16.65 |
| July 1946 | $17.96 | $17.96 |
| June 1946 | $18.43 | $18.43 |
| May 1946 | $19.18 | $19.18 |
| April 1946 | $18.76 | $18.76 |
| March 1946 | $18.04 | $18.04 |
| February 1946 | $17.28 | $17.28 |
| January 1946 | $18.57 | $18.57 |
| December 1945 | $17.36 | $17.36 |
| November 1945 | $17.19 | $17.19 |
| October 1945 | $16.65 | $16.65 |
| September 1945 | $16.05 | $16.05 |
| August 1945 | $15.51 | $15.51 |
| July 1945 | $14.66 | $14.66 |
| June 1945 | $14.87 | $14.87 |
| May 1945 | $15.01 | $15.01 |
| April 1945 | $14.84 | $14.84 |
| March 1945 | $13.61 | $13.61 |
| February 1945 | $14.30 | $14.30 |
| January 1945 | $13.47 | $13.47 |
| December 1944 | $13.28 | $13.28 |
| November 1944 | $12.83 | $12.83 |
| October 1944 | $12.78 | $12.78 |
| September 1944 | $12.74 | $12.74 |
| August 1944 | $12.82 | $12.82 |
| July 1944 | $12.71 | $12.71 |
| June 1944 | $12.98 | $12.98 |
| May 1944 | $12.35 | $12.35 |
| April 1944 | $11.87 | $11.87 |
| March 1944 | $12.02 | $12.02 |
| February 1944 | $11.82 | $11.82 |
| January 1944 | $11.85 | $11.85 |
| December 1943 | $11.67 | $11.67 |
| November 1943 | $11.02 | $11.02 |
| October 1943 | $11.91 | $11.91 |
| September 1943 | $12.08 | $12.08 |
| August 1943 | $11.80 | $11.80 |
| July 1943 | $11.85 | $11.85 |
| June 1943 | $12.35 | $12.35 |
| May 1943 | $12.05 | $12.05 |
| April 1943 | $11.59 | $11.59 |
| March 1943 | $11.58 | $11.58 |
| February 1943 | $10.97 | $10.97 |
| January 1943 | $10.44 | $10.44 |
| December 1942 | $9.77 | $9.77 |
| November 1942 | $9.29 | $9.29 |
| October 1942 | $9.36 | $9.36 |
| September 1942 | $8.85 | $8.85 |
| August 1942 | $8.62 | $8.62 |
| July 1942 | $8.56 | $8.56 |
| June 1942 | $8.30 | $8.30 |
| May 1942 | $8.15 | $8.15 |
| April 1942 | $7.66 | $7.66 |
| March 1942 | $8.01 | $8.01 |
| February 1942 | $8.59 | $8.59 |
| January 1942 | $8.85 | $8.85 |
| December 1941 | $8.69 | $8.69 |
| November 1941 | $9.12 | $9.12 |
| October 1941 | $9.50 | $9.50 |
| September 1941 | $10.20 | $10.20 |
| August 1941 | $10.28 | $10.28 |
| July 1941 | $10.39 | $10.39 |
| June 1941 | $9.85 | $9.85 |
| May 1941 | $9.38 | $9.38 |
| April 1941 | $9.31 | $9.31 |
| March 1941 | $9.96 | $9.96 |
| February 1941 | $9.92 | $9.92 |
| January 1941 | $10.07 | $10.07 |
| December 1940 | $10.58 | $10.58 |
| November 1940 | $10.57 | $10.57 |
| October 1940 | $11.08 | $11.08 |
| September 1940 | $10.66 | $10.66 |
| August 1940 | $10.50 | $10.50 |
| July 1940 | $10.29 | $10.29 |
| June 1940 | $9.98 | $9.98 |
| May 1940 | $9.27 | $9.27 |
| April 1940 | $12.19 | $12.19 |
| March 1940 | $12.18 | $12.18 |
| February 1940 | $12.13 | $12.13 |
| January 1940 | $12.05 | $12.05 |
| December 1939 | $12.46 | $12.46 |
| November 1939 | $12.20 | $12.20 |
| October 1939 | $12.83 | $12.83 |
| September 1939 | $12.79 | $12.79 |
| August 1939 | $11.18 | $11.18 |
| July 1939 | $12.04 | $12.04 |
| June 1939 | $10.86 | $10.86 |
| May 1939 | $11.60 | $11.60 |
| April 1939 | $10.93 | $10.93 |
| March 1939 | $10.98 | $10.98 |
| February 1939 | $12.70 | $12.70 |
| January 1939 | $12.30 | $12.30 |
| December 1938 | $13.14 | $13.14 |
| November 1938 | $12.73 | $12.73 |
| October 1938 | $13.17 | $13.17 |
| September 1938 | $12.24 | $12.24 |
| August 1938 | $12.06 | $12.06 |
| July 1938 | $12.33 | $12.33 |
| June 1938 | $11.56 | $11.56 |
| May 1938 | $9.27 | $9.27 |
| April 1938 | $9.78 | $9.78 |
| March 1938 | $8.50 | $8.50 |
| February 1938 | $11.34 | $11.34 |
| January 1938 | $10.69 | $10.69 |
| December 1937 | $10.55 | $10.55 |
| November 1937 | $11.11 | $11.11 |
| October 1937 | $12.35 | $12.35 |
| September 1937 | $13.76 | $13.76 |
| August 1937 | $16.04 | $16.04 |
| July 1937 | $16.77 | $16.77 |
| June 1937 | $15.40 | $15.40 |
| May 1937 | $16.26 | $16.26 |
| April 1937 | $16.43 | $16.43 |
| March 1937 | $17.92 | $17.92 |
| February 1937 | $18.06 | $18.06 |
| January 1937 | $17.77 | $17.77 |
| December 1936 | $17.18 | $17.18 |
| November 1936 | $17.28 | $17.28 |
| October 1936 | $17.23 | $17.23 |
| September 1936 | $16.01 | $16.01 |
| August 1936 | $15.99 | $15.99 |
| July 1936 | $15.85 | $15.85 |
| June 1936 | $14.84 | $14.84 |
| May 1936 | $14.40 | $14.40 |
| April 1936 | $13.77 | $13.77 |
| March 1936 | $14.92 | $14.92 |
| February 1936 | $14.60 | $14.60 |
| January 1936 | $14.31 | $14.31 |
| December 1935 | $13.43 | $13.43 |
| November 1935 | $12.94 | $12.94 |
| October 1935 | $12.46 | $12.46 |
| September 1935 | $11.59 | $11.59 |
| August 1935 | $11.24 | $11.24 |
| July 1935 | $11.08 | $11.08 |
| June 1935 | $10.24 | $10.24 |
| May 1935 | $9.58 | $9.58 |
| April 1935 | $9.28 | $9.28 |
| March 1935 | $8.45 | $8.45 |
| February 1935 | $8.74 | $8.74 |
| January 1935 | $9.10 | $9.10 |
| December 1934 | $9.50 | $9.50 |
| November 1934 | $9.54 | $9.54 |
| October 1934 | $8.81 | $8.81 |
| September 1934 | $9.08 | $9.08 |
| August 1934 | $9.15 | $9.15 |
| July 1934 | $8.68 | $8.68 |
| June 1934 | $9.81 | $9.81 |
| May 1934 | $9.61 | $9.61 |
| April 1934 | $10.46 | $10.46 |
| March 1934 | $10.62 | $10.62 |
| February 1934 | $10.76 | $10.76 |
| January 1934 | $11.17 | $11.17 |
| December 1933 | $9.97 | $9.97 |
| November 1933 | $9.88 | $9.88 |
| October 1933 | $8.96 | $8.96 |
| September 1933 | $9.72 | $9.72 |
| August 1933 | $11.09 | $11.09 |
| July 1933 | $9.95 | $9.95 |
| June 1933 | $10.91 | $10.91 |
| May 1933 | $9.64 | $9.64 |
| April 1933 | $7.83 | $7.83 |
| March 1933 | $5.85 | $5.85 |
| February 1933 | $5.66 | $5.66 |
| January 1933 | $6.94 | $6.94 |
| December 1932 | $6.92 | $6.92 |
| November 1932 | $6.55 | $6.55 |
| October 1932 | $6.96 | $6.96 |
| September 1932 | $8.08 | $8.08 |
| August 1932 | $8.39 | $8.39 |
| July 1932 | $6.03 | $6.03 |
| June 1932 | $4.43 | $4.43 |
| May 1932 | $4.47 | $4.47 |
| April 1932 | $5.83 | $5.83 |
| March 1932 | $7.31 | $7.31 |
| February 1932 | $8.29 | $8.29 |
| January 1932 | $7.94 | $7.94 |
| December 1931 | $8.12 | $8.12 |
| November 1931 | $9.50 | $9.50 |
| October 1931 | $10.43 | $10.43 |
| September 1931 | $9.71 | $9.71 |
| August 1931 | $13.86 | $13.86 |
| July 1931 | $13.73 | $13.73 |
| June 1931 | $14.83 | $14.83 |
| May 1931 | $13.02 | $13.02 |
| April 1931 | $15.09 | $15.09 |
| March 1931 | $16.69 | $16.69 |
| February 1931 | $18.03 | $18.03 |
| January 1931 | $16.19 | $16.19 |
| December 1930 | $15.34 | $15.34 |
| November 1930 | $16.38 | $16.38 |
| October 1930 | $16.94 | $16.94 |
| September 1930 | $18.59 | $18.59 |
| August 1930 | $21.37 | $21.37 |
| July 1930 | $21.21 | $21.21 |
| June 1930 | $20.46 | $20.46 |
| May 1930 | $24.49 | $24.49 |
| April 1930 | $24.90 | $24.90 |
| March 1930 | $24.15 | $24.15 |
| February 1930 | $23.28 | $23.28 |
| January 1930 | $22.79 | $22.79 |
| December 1929 | $21.45 | $21.45 |
| November 1929 | $20.92 | $20.92 |
| October 1929 | $24.15 | $24.15 |
| September 1929 | $30.16 | $30.16 |
| August 1929 | $31.71 | $31.71 |
| July 1929 | $28.88 | $28.88 |
| June 1929 | $27.41 | $27.41 |
| May 1929 | $24.83 | $24.83 |
| April 1929 | $25.94 | $25.94 |
| March 1929 | $25.53 | $25.53 |
| February 1929 | $25.59 | $25.59 |
| January 1929 | $25.74 | $25.74 |
| December 1928 | $24.35 | $24.35 |
| November 1928 | $24.28 | $24.28 |
| October 1928 | $21.68 | $21.68 |
| September 1928 | $21.14 | $21.14 |
| August 1928 | $20.87 | $20.87 |
| July 1928 | $19.43 | $19.43 |
| June 1928 | $19.14 | $19.14 |
| May 1928 | $20 | $20 |
| April 1928 | $19.75 | $19.75 |
| March 1928 | $19.28 | $19.28 |
| February 1928 | $17.26 | $17.26 |
| January 1928 | $17.57 | $17.57 |
| December 1927 | $17.66 | $17.66 |