NASDAQ-100 ( ^NDX) - Price History
Monthly price history for ^NDX (NASDAQ-100)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29,525.48 | $29,525.48 |
| July 2026 | $28,106.35 | $28,106.35 |
| June 2026 | $30,276.35 | $30,276.35 |
| May 2026 | $30,333.18 | $30,333.18 |
| April 2026 | $27,452.12 | $27,452.12 |
| March 2026 | $23,740.19 | $23,740.19 |
| February 2026 | $24,960.04 | $24,960.04 |
| January 2026 | $25,552.39 | $25,552.39 |
| December 2025 | $25,249.85 | $25,249.85 |
| November 2025 | $25,434.89 | $25,434.89 |
| October 2025 | $25,858.13 | $25,858.13 |
| September 2025 | $24,679.99 | $24,679.99 |
| August 2025 | $23,415.42 | $23,415.42 |
| July 2025 | $23,218.12 | $23,218.12 |
| June 2025 | $22,679.01 | $22,679.01 |
| May 2025 | $21,340.99 | $21,340.99 |
| April 2025 | $19,571.02 | $19,571.02 |
| March 2025 | $19,278.45 | $19,278.45 |
| February 2025 | $20,884.41 | $20,884.41 |
| January 2025 | $21,478.05 | $21,478.05 |
| December 2024 | $21,012.17 | $21,012.17 |
| November 2024 | $20,930.37 | $20,930.37 |
| October 2024 | $19,890.42 | $19,890.42 |
| September 2024 | $20,060.69 | $20,060.69 |
| August 2024 | $19,574.64 | $19,574.64 |
| July 2024 | $19,362.43 | $19,362.43 |
| June 2024 | $19,682.87 | $19,682.87 |
| May 2024 | $18,536.65 | $18,536.65 |
| April 2024 | $17,440.69 | $17,440.69 |
| March 2024 | $18,254.69 | $18,254.69 |
| February 2024 | $18,043.85 | $18,043.85 |
| January 2024 | $17,137.24 | $17,137.24 |
| December 2023 | $16,825.93 | $16,825.93 |
| November 2023 | $15,947.87 | $15,947.87 |
| October 2023 | $14,409.78 | $14,409.78 |
| September 2023 | $14,715.24 | $14,715.24 |
| August 2023 | $15,501.07 | $15,501.07 |
| July 2023 | $15,757 | $15,757 |
| June 2023 | $15,179.21 | $15,179.21 |
| May 2023 | $14,254.09 | $14,254.09 |
| April 2023 | $13,245.99 | $13,245.99 |
| March 2023 | $13,181.35 | $13,181.35 |
| February 2023 | $12,042.12 | $12,042.12 |
| January 2023 | $12,101.93 | $12,101.93 |
| December 2022 | $10,939.76 | $10,939.76 |
| November 2022 | $12,030.06 | $12,030.06 |
| October 2022 | $11,405.57 | $11,405.57 |
| September 2022 | $10,971.22 | $10,971.22 |
| August 2022 | $12,272.03 | $12,272.03 |
| July 2022 | $12,947.97 | $12,947.97 |
| June 2022 | $11,503.72 | $11,503.72 |
| May 2022 | $12,642.10 | $12,642.10 |
| April 2022 | $12,854.80 | $12,854.80 |
| March 2022 | $14,838.49 | $14,838.49 |
| February 2022 | $14,237.81 | $14,237.81 |
| January 2022 | $14,930.05 | $14,930.05 |
| December 2021 | $16,320.08 | $16,320.08 |
| November 2021 | $16,135.92 | $16,135.92 |
| October 2021 | $15,850.47 | $15,850.47 |
| September 2021 | $14,689.62 | $14,689.62 |
| August 2021 | $15,582.51 | $15,582.51 |
| July 2021 | $14,959.90 | $14,959.90 |
| June 2021 | $14,554.80 | $14,554.80 |
| May 2021 | $13,686.51 | $13,686.51 |
| April 2021 | $13,860.76 | $13,860.76 |
| March 2021 | $13,091.44 | $13,091.44 |
| February 2021 | $12,909.44 | $12,909.44 |
| January 2021 | $12,925.38 | $12,925.38 |
| December 2020 | $12,888.28 | $12,888.28 |
| November 2020 | $12,268.32 | $12,268.32 |
| October 2020 | $11,052.95 | $11,052.95 |
| September 2020 | $11,418.06 | $11,418.06 |
| August 2020 | $12,110.70 | $12,110.70 |
| July 2020 | $10,905.88 | $10,905.88 |
| June 2020 | $10,156.85 | $10,156.85 |
| May 2020 | $9,555.53 | $9,555.53 |
| April 2020 | $9,000.51 | $9,000.51 |
| March 2020 | $7,813.50 | $7,813.50 |
| February 2020 | $8,461.83 | $8,461.83 |
| January 2020 | $8,991.51 | $8,991.51 |
| December 2019 | $8,733.07 | $8,733.07 |
| November 2019 | $8,403.68 | $8,403.68 |
| October 2019 | $8,083.83 | $8,083.83 |
| September 2019 | $7,749.45 | $7,749.45 |
| August 2019 | $7,691 | $7,691 |
| July 2019 | $7,848.78 | $7,848.78 |
| June 2019 | $7,671.08 | $7,671.08 |
| May 2019 | $7,127.96 | $7,127.96 |
| April 2019 | $7,781.46 | $7,781.46 |
| March 2019 | $7,378.77 | $7,378.77 |
| February 2019 | $7,097.53 | $7,097.53 |
| January 2019 | $6,906.84 | $6,906.84 |
| December 2018 | $6,329.97 | $6,329.97 |
| November 2018 | $6,949.01 | $6,949.01 |
| October 2018 | $6,967.10 | $6,967.10 |
| September 2018 | $7,627.65 | $7,627.65 |
| August 2018 | $7,654.55 | $7,654.55 |
| July 2018 | $7,231.98 | $7,231.98 |
| June 2018 | $7,040.80 | $7,040.80 |
| May 2018 | $6,967.73 | $6,967.73 |
| April 2018 | $6,605.57 | $6,605.57 |
| March 2018 | $6,581.13 | $6,581.13 |
| February 2018 | $6,854.42 | $6,854.42 |
| January 2018 | $6,949.99 | $6,949.99 |
| December 2017 | $6,396.42 | $6,396.42 |
| November 2017 | $6,365.56 | $6,365.56 |
| October 2017 | $6,248.56 | $6,248.56 |
| September 2017 | $5,979.30 | $5,979.30 |
| August 2017 | $5,988.60 | $5,988.60 |
| July 2017 | $5,880.33 | $5,880.33 |
| June 2017 | $5,646.92 | $5,646.92 |
| May 2017 | $5,788.80 | $5,788.80 |
| April 2017 | $5,583.53 | $5,583.53 |
| March 2017 | $5,436.23 | $5,436.23 |
| February 2017 | $5,330.31 | $5,330.31 |
| January 2017 | $5,116.77 | $5,116.77 |
| December 2016 | $4,863.62 | $4,863.62 |
| November 2016 | $4,810.81 | $4,810.81 |
| October 2016 | $4,801.27 | $4,801.27 |
| September 2016 | $4,875.70 | $4,875.70 |
| August 2016 | $4,771.05 | $4,771.05 |
| July 2016 | $4,730.23 | $4,730.23 |
| June 2016 | $4,417.70 | $4,417.70 |
| May 2016 | $4,523.89 | $4,523.89 |
| April 2016 | $4,341.30 | $4,341.30 |
| March 2016 | $4,483.66 | $4,483.66 |
| February 2016 | $4,201.12 | $4,201.12 |
| January 2016 | $4,279.17 | $4,279.17 |
| December 2015 | $4,593.27 | $4,593.27 |
| November 2015 | $4,664.51 | $4,664.51 |
| October 2015 | $4,648.83 | $4,648.83 |
| September 2015 | $4,181.06 | $4,181.06 |
| August 2015 | $4,274.58 | $4,274.58 |
| July 2015 | $4,588.91 | $4,588.91 |
| June 2015 | $4,396.76 | $4,396.76 |
| May 2015 | $4,508.25 | $4,508.25 |
| April 2015 | $4,414.25 | $4,414.25 |
| March 2015 | $4,333.69 | $4,333.69 |
| February 2015 | $4,440.67 | $4,440.67 |
| January 2015 | $4,148.43 | $4,148.43 |
| December 2014 | $4,236.28 | $4,236.28 |
| November 2014 | $4,337.79 | $4,337.79 |
| October 2014 | $4,158.21 | $4,158.21 |
| September 2014 | $4,049.45 | $4,049.45 |
| August 2014 | $4,082.56 | $4,082.56 |
| July 2014 | $3,892.50 | $3,892.50 |
| June 2014 | $3,849.48 | $3,849.48 |
| May 2014 | $3,736.82 | $3,736.82 |
| April 2014 | $3,582.02 | $3,582.02 |
| March 2014 | $3,595.74 | $3,595.74 |
| February 2014 | $3,696.10 | $3,696.10 |
| January 2014 | $3,521.92 | $3,521.92 |
| December 2013 | $3,592 | $3,592 |
| November 2013 | $3,487.82 | $3,487.82 |
| October 2013 | $3,377.73 | $3,377.73 |
| September 2013 | $3,218.20 | $3,218.20 |
| August 2013 | $3,073.81 | $3,073.81 |
| July 2013 | $3,090.19 | $3,090.19 |
| June 2013 | $2,909.60 | $2,909.60 |
| May 2013 | $2,981.76 | $2,981.76 |
| April 2013 | $2,887.44 | $2,887.44 |
| March 2013 | $2,818.69 | $2,818.69 |
| February 2013 | $2,738.58 | $2,738.58 |
| January 2013 | $2,731.53 | $2,731.53 |
| December 2012 | $2,660.93 | $2,660.93 |
| November 2012 | $2,677.88 | $2,677.88 |
| October 2012 | $2,647.92 | $2,647.92 |
| September 2012 | $2,799.19 | $2,799.19 |
| August 2012 | $2,772.24 | $2,772.24 |
| July 2012 | $2,642.53 | $2,642.53 |
| June 2012 | $2,615.72 | $2,615.72 |
| May 2012 | $2,524.87 | $2,524.87 |
| April 2012 | $2,723.68 | $2,723.68 |
| March 2012 | $2,755.27 | $2,755.27 |
| February 2012 | $2,623.10 | $2,623.10 |
| January 2012 | $2,467.95 | $2,467.95 |
| December 2011 | $2,277.83 | $2,277.83 |
| November 2011 | $2,295.20 | $2,295.20 |
| October 2011 | $2,360.08 | $2,360.08 |
| September 2011 | $2,139.18 | $2,139.18 |
| August 2011 | $2,241.01 | $2,241.01 |
| July 2011 | $2,362.81 | $2,362.81 |
| June 2011 | $2,325.07 | $2,325.07 |
| May 2011 | $2,372.54 | $2,372.54 |
| April 2011 | $2,404.08 | $2,404.08 |
| March 2011 | $2,338.99 | $2,338.99 |
| February 2011 | $2,350.99 | $2,350.99 |
| January 2011 | $2,281.91 | $2,281.91 |
| December 2010 | $2,217.86 | $2,217.86 |
| November 2010 | $2,117.33 | $2,117.33 |
| October 2010 | $2,124.45 | $2,124.45 |
| September 2010 | $1,998.04 | $1,998.04 |
| August 2010 | $1,767.43 | $1,767.43 |
| July 2010 | $1,864 | $1,864 |
| June 2010 | $1,739.14 | $1,739.14 |
| May 2010 | $1,852.39 | $1,852.39 |
| April 2010 | $2,000.63 | $2,000.63 |
| March 2010 | $1,958.34 | $1,958.34 |
| February 2010 | $1,818.68 | $1,818.68 |
| January 2010 | $1,741.04 | $1,741.04 |
| December 2009 | $1,860.31 | $1,860.31 |
| November 2009 | $1,767.43 | $1,767.43 |
| October 2009 | $1,667.13 | $1,667.13 |
| September 2009 | $1,718.99 | $1,718.99 |
| August 2009 | $1,625.19 | $1,625.19 |
| July 2009 | $1,603.36 | $1,603.36 |
| June 2009 | $1,477.25 | $1,477.25 |
| May 2009 | $1,435.57 | $1,435.57 |
| April 2009 | $1,394.33 | $1,394.33 |
| March 2009 | $1,237.01 | $1,237.01 |
| February 2009 | $1,116.99 | $1,116.99 |
| January 2009 | $1,180.25 | $1,180.25 |
| December 2008 | $1,211.65 | $1,211.65 |
| November 2008 | $1,185.75 | $1,185.75 |
| October 2008 | $1,334.78 | $1,334.78 |
| September 2008 | $1,594.63 | $1,594.63 |
| August 2008 | $1,872.54 | $1,872.54 |
| July 2008 | $1,849.15 | $1,849.15 |
| June 2008 | $1,837.09 | $1,837.09 |
| May 2008 | $2,032.57 | $2,032.57 |
| April 2008 | $1,917.70 | $1,917.70 |
| March 2008 | $1,781.93 | $1,781.93 |
| February 2008 | $1,745.27 | $1,745.27 |
| January 2008 | $1,841.42 | $1,841.42 |
| December 2007 | $2,084.93 | $2,084.93 |
| November 2007 | $2,089.10 | $2,089.10 |
| October 2007 | $2,238.98 | $2,238.98 |
| September 2007 | $2,091.11 | $2,091.11 |
| August 2007 | $1,988.73 | $1,988.73 |
| July 2007 | $1,932.06 | $1,932.06 |
| June 2007 | $1,934.10 | $1,934.10 |
| May 2007 | $1,928.19 | $1,928.19 |
| April 2007 | $1,867.75 | $1,867.75 |
| March 2007 | $1,772.36 | $1,772.36 |
| February 2007 | $1,761.60 | $1,761.60 |
| January 2007 | $1,792.28 | $1,792.28 |
| December 2006 | $1,756.90 | $1,756.90 |
| November 2006 | $1,791.25 | $1,791.25 |
| October 2006 | $1,732.54 | $1,732.54 |
| September 2006 | $1,654.13 | $1,654.13 |
| August 2006 | $1,579.73 | $1,579.73 |
| July 2006 | $1,509.43 | $1,509.43 |
| June 2006 | $1,575.23 | $1,575.23 |
| May 2006 | $1,579.58 | $1,579.58 |
| April 2006 | $1,700.71 | $1,700.71 |
| March 2006 | $1,703.66 | $1,703.66 |
| February 2006 | $1,670.57 | $1,670.57 |
| January 2006 | $1,710.75 | $1,710.75 |
| December 2005 | $1,645.20 | $1,645.20 |
| November 2005 | $1,672.56 | $1,672.56 |
| October 2005 | $1,579.18 | $1,579.18 |
| September 2005 | $1,601.66 | $1,601.66 |
| August 2005 | $1,581.71 | $1,581.71 |
| July 2005 | $1,605.14 | $1,605.14 |
| June 2005 | $1,493.52 | $1,493.52 |
| May 2005 | $1,542.63 | $1,542.63 |
| April 2005 | $1,420.79 | $1,420.79 |
| March 2005 | $1,482.53 | $1,482.53 |
| February 2005 | $1,511.02 | $1,511.02 |
| January 2005 | $1,519.63 | $1,519.63 |
| December 2004 | $1,621.12 | $1,621.12 |
| November 2004 | $1,571.50 | $1,571.50 |
| October 2004 | $1,486.72 | $1,486.72 |
| September 2004 | $1,412.74 | $1,412.74 |
| August 2004 | $1,368.68 | $1,368.68 |
| July 2004 | $1,400.39 | $1,400.39 |
| June 2004 | $1,516.64 | $1,516.64 |
| May 2004 | $1,466.22 | $1,466.22 |
| April 2004 | $1,401.36 | $1,401.36 |
| March 2004 | $1,438.41 | $1,438.41 |
| February 2004 | $1,470.38 | $1,470.38 |
| January 2004 | $1,493.08 | $1,493.08 |
| December 2003 | $1,467.92 | $1,467.92 |
| November 2003 | $1,424.25 | $1,424.25 |
| October 2003 | $1,416.39 | $1,416.39 |
| September 2003 | $1,303.70 | $1,303.70 |
| August 2003 | $1,341.20 | $1,341.20 |
| July 2003 | $1,276.94 | $1,276.94 |
| June 2003 | $1,201.69 | $1,201.69 |
| May 2003 | $1,197.89 | $1,197.89 |
| April 2003 | $1,106.06 | $1,106.06 |
| March 2003 | $1,018.66 | $1,018.66 |
| February 2003 | $1,009.74 | $1,009.74 |
| January 2003 | $983.05 | $983.05 |
| December 2002 | $984.37 | $984.37 |
| November 2002 | $1,116.10 | $1,116.10 |
| October 2002 | $989.54 | $989.54 |
| September 2002 | $832.52 | $832.52 |
| August 2002 | $942.38 | $942.38 |
| July 2002 | $962.10 | $962.10 |
| June 2002 | $1,051.41 | $1,051.41 |
| May 2002 | $1,208.34 | $1,208.34 |
| April 2002 | $1,277.07 | $1,277.07 |
| March 2002 | $1,452.81 | $1,452.81 |
| February 2002 | $1,359.22 | $1,359.22 |
| January 2002 | $1,550.17 | $1,550.17 |
| December 2001 | $1,577.05 | $1,577.05 |
| November 2001 | $1,596.05 | $1,596.05 |
| October 2001 | $1,364.78 | $1,364.78 |
| September 2001 | $1,168.37 | $1,168.37 |
| August 2001 | $1,469.70 | $1,469.70 |
| July 2001 | $1,683.61 | $1,683.61 |
| June 2001 | $1,830.19 | $1,830.19 |
| May 2001 | $1,799.89 | $1,799.89 |
| April 2001 | $1,855.15 | $1,855.15 |
| March 2001 | $1,573.25 | $1,573.25 |
| February 2001 | $1,908.32 | $1,908.32 |
| January 2001 | $2,593 | $2,593 |
| December 2000 | $2,341.70 | $2,341.70 |
| November 2000 | $2,506.54 | $2,506.54 |
| October 2000 | $3,282.30 | $3,282.30 |
| September 2000 | $3,570.61 | $3,570.61 |
| August 2000 | $4,077.59 | $4,077.59 |
| July 2000 | $3,609.35 | $3,609.35 |
| June 2000 | $3,763.79 | $3,763.79 |
| May 2000 | $3,324.08 | $3,324.08 |
| April 2000 | $3,773.18 | $3,773.18 |
| March 2000 | $4,397.84 | $4,397.84 |
| February 2000 | $4,266.94 | $4,266.94 |
| January 2000 | $3,570.05 | $3,570.05 |
| December 1999 | $3,707.83 | $3,707.83 |
| November 1999 | $2,966.71 | $2,966.71 |
| October 1999 | $2,637.44 | $2,637.44 |
| September 1999 | $2,407.90 | $2,407.90 |
| August 1999 | $2,396.87 | $2,396.87 |
| July 1999 | $2,270.93 | $2,270.93 |
| June 1999 | $2,296.77 | $2,296.77 |
| May 1999 | $2,089.70 | $2,089.70 |
| April 1999 | $2,136.39 | $2,136.39 |
| March 1999 | $2,106.39 | $2,106.39 |
| February 1999 | $1,925.28 | $1,925.28 |
| January 1999 | $2,127.19 | $2,127.19 |
| December 1998 | $1,836.01 | $1,836.01 |
| November 1998 | $1,557.96 | $1,557.96 |
| October 1998 | $1,400.52 | $1,400.52 |
| September 1998 | $1,345.48 | $1,345.48 |
| August 1998 | $1,140.34 | $1,140.34 |
| July 1998 | $1,377.26 | $1,377.26 |
| June 1998 | $1,337.34 | $1,337.34 |
| May 1998 | $1,192.07 | $1,192.07 |
| April 1998 | $1,248.12 | $1,248.12 |
| March 1998 | $1,220.66 | $1,220.66 |
| February 1998 | $1,194.13 | $1,194.13 |
| January 1998 | $1,071.13 | $1,071.13 |
| December 1997 | $990.83 | $990.83 |
| November 1997 | $1,050.51 | $1,050.51 |
| October 1997 | $1,019.62 | $1,019.62 |
| September 1997 | $1,097.16 | $1,097.16 |
| August 1997 | $1,074.05 | $1,074.05 |
| July 1997 | $1,107.03 | $1,107.03 |
| June 1997 | $957.30 | $957.30 |
| May 1997 | $958.85 | $958.85 |
| April 1997 | $874.74 | $874.74 |
| March 1997 | $797.06 | $797.06 |
| February 1997 | $850.46 | $850.46 |
| January 1997 | $921.55 | $921.55 |
| December 1996 | $821.36 | $821.36 |
| November 1996 | $834.01 | $834.01 |
| October 1996 | $751.99 | $751.99 |
| September 1996 | $737.57 | $737.57 |
| August 1996 | $663.57 | $663.57 |
| July 1996 | $636.01 | $636.01 |
| June 1996 | $677.30 | $677.30 |
| May 1996 | $692.39 | $692.39 |
| April 1996 | $666.73 | $666.73 |
| March 1996 | $609.69 | $609.69 |
| February 1996 | $622.83 | $622.83 |
| January 1996 | $591.82 | $591.82 |
| December 1995 | $576.23 | $576.23 |
| November 1995 | $593.72 | $593.72 |
| October 1995 | $598.78 | $598.78 |
| September 1995 | $585.08 | $585.08 |
| August 1995 | $576.77 | $576.77 |
| July 1995 | $568.88 | $568.88 |
| June 1995 | $538.03 | $538.03 |
| May 1995 | $488.10 | $488.10 |
| April 1995 | $469.56 | $469.56 |
| March 1995 | $447.15 | $447.15 |
| February 1995 | $432.50 | $432.50 |
| January 1995 | $405.33 | $405.33 |
| December 1994 | $404.27 | $404.27 |
| November 1994 | $404.82 | $404.82 |
| October 1994 | $413.05 | $413.05 |
| September 1994 | $393.85 | $393.85 |
| August 1994 | $397.90 | $397.90 |
| July 1994 | $370.16 | $370.16 |
| June 1994 | $360.30 | $360.30 |
| May 1994 | $378.85 | $378.85 |
| April 1994 | $373.25 | $373.25 |
| March 1994 | $382.96 | $382.96 |
| February 1994 | $412.17 | $412.17 |
| January 1994 | $413.99 | $413.99 |
| December 1993 | $398.28 | $398.28 |
| November 1993 | $386.76 | $386.76 |
| October 1993 | $390.98 | $390.98 |
| September 1993 | $382.72 | $382.72 |
| August 1993 | $372.65 | $372.65 |
| July 1993 | $352.86 | $352.86 |
| June 1993 | $366.12 | $366.12 |
| May 1993 | $368.11 | $368.11 |
| April 1993 | $339.94 | $339.94 |
| March 1993 | $359.42 | $359.42 |
| February 1993 | $351.14 | $351.14 |
| January 1993 | $370.56 | $370.56 |
| December 1992 | $360.18 | $360.18 |
| November 1992 | $350.96 | $350.96 |
| October 1992 | $329.16 | $329.16 |
| September 1992 | $313.18 | $313.18 |
| August 1992 | $299.26 | $299.26 |
| July 1992 | $310.90 | $310.90 |
| June 1992 | $301.23 | $301.23 |
| May 1992 | $315.30 | $315.30 |
| April 1992 | $307.86 | $307.86 |
| March 1992 | $323.05 | $323.05 |
| February 1992 | $345.88 | $345.88 |
| January 1992 | $338.32 | $338.32 |
| December 1991 | $330.86 | $330.86 |
| November 1991 | $284.79 | $284.79 |
| October 1991 | $292.50 | $292.50 |
| September 1991 | $287.54 | $287.54 |
| August 1991 | $287.40 | $287.40 |
| July 1991 | $272.16 | $272.16 |
| June 1991 | $254.20 | $254.20 |
| May 1991 | $279 | $279 |
| April 1991 | $263.66 | $263.66 |
| March 1991 | $264.90 | $264.90 |
| February 1991 | $250.12 | $250.12 |
| January 1991 | $232.42 | $232.42 |
| December 1990 | $200.53 | $200.53 |
| November 1990 | $192.58 | $192.58 |
| October 1990 | $172.56 | $172.56 |
| September 1990 | $177.06 | $177.06 |
| August 1990 | $193.62 | $193.62 |
| July 1990 | $223.38 | $223.38 |
| June 1990 | $238.46 | $238.46 |
| May 1990 | $236.15 | $236.15 |
| April 1990 | $205.82 | $205.82 |
| March 1990 | $213.14 | $213.14 |
| February 1990 | $207.92 | $207.92 |
| January 1990 | $201.94 | $201.94 |
| December 1989 | $223.84 | $223.84 |
| November 1989 | $224.44 | $224.44 |
| October 1989 | $222.62 | $222.62 |
| September 1989 | $226.39 | $226.39 |
| August 1989 | $222 | $222 |
| July 1989 | $214.28 | $214.28 |
| June 1989 | $204.58 | $204.58 |
| May 1989 | $214.54 | $214.54 |
| April 1989 | $200.47 | $200.47 |
| March 1989 | $185.87 | $185.87 |
| February 1989 | $183.79 | $183.79 |
| January 1989 | $186.47 | $186.47 |
| December 1988 | $177.41 | $177.41 |
| November 1988 | $169.18 | $169.18 |
| October 1988 | $174.78 | $174.78 |
| September 1988 | $179.36 | $179.36 |
| August 1988 | $171 | $171 |
| July 1988 | $181.16 | $181.16 |
| June 1988 | $189.02 | $189.02 |
| May 1988 | $173.34 | $173.34 |
| April 1988 | $175.92 | $175.92 |
| March 1988 | $173.26 | $173.26 |
| February 1988 | $172.64 | $172.64 |
| January 1988 | $159.13 | $159.13 |
| December 1987 | $156.25 | $156.25 |
| November 1987 | $137.12 | $137.12 |
| October 1987 | $150.07 | $150.07 |
| September 1987 | $205.50 | $205.50 |
| August 1987 | $209.58 | $209.58 |
| July 1987 | $196.35 | $196.35 |
| June 1987 | $189.24 | $189.24 |
| May 1987 | $188.77 | $188.77 |
| April 1987 | $184.83 | $184.83 |
| March 1987 | $186.04 | $186.04 |
| February 1987 | $182.75 | $182.75 |
| January 1987 | $166.68 | $166.68 |
| December 1986 | $141.40 | $141.40 |
| November 1986 | $147.94 | $147.94 |
| October 1986 | $144.48 | $144.48 |
| September 1986 | $137.50 | $137.50 |
| August 1986 | $151.70 | $151.70 |
| July 1986 | $144.70 | $144.70 |
| June 1986 | $162.62 | $162.62 |
| May 1986 | $163.16 | $163.16 |
| April 1986 | $154.91 | $154.91 |
| March 1986 | $148.86 | $148.86 |
| February 1986 | $140.42 | $140.42 |
| January 1986 | $132.92 | $132.92 |
| December 1985 | $132.30 | $132.30 |
| November 1985 | $126.06 | $126.06 |
| October 1985 | $115.48 | $115.48 |