DIGITAL CHINA GROU ( 000034.SZ) - Price History
Stock symbol 000034.SZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 000034.SZ (DIGITAL CHINA GROU)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥32.62 | CN¥32.62 |
| January 2025 | CN¥32.62 | CN¥32.62 |
| December 2024 | CN¥35.05 | CN¥35.05 |
| November 2024 | CN¥33.99 | CN¥33.99 |
| October 2024 | CN¥35.38 | CN¥35.38 |
| September 2024 | CN¥30.78 | CN¥30.78 |
| August 2024 | CN¥24.59 | CN¥24.59 |
| July 2024 | CN¥23.60 | CN¥23.60 |
| June 2024 | CN¥22.89 | CN¥22.89 |
| May 2024 | CN¥29.15 | CN¥29.15 |
| April 2024 | CN¥30.39 | CN¥30.84 |
| March 2024 | CN¥29.09 | CN¥29.52 |
| February 2024 | CN¥30.16 | CN¥30.60 |
| January 2024 | CN¥22.60 | CN¥22.93 |
| December 2023 | CN¥29.48 | CN¥29.91 |
| November 2023 | CN¥31.23 | CN¥31.69 |
| October 2023 | CN¥30.62 | CN¥31.07 |
| September 2023 | CN¥27.21 | CN¥27.61 |
| August 2023 | CN¥31.32 | CN¥31.78 |
| July 2023 | CN¥24.78 | CN¥25.15 |
| June 2023 | CN¥26.20 | CN¥26.59 |
| May 2023 | CN¥27.91 | CN¥28.32 |
| April 2023 | CN¥25.83 | CN¥26.66 |
| March 2023 | CN¥30.51 | CN¥31.49 |
| February 2023 | CN¥25.80 | CN¥26.63 |
| January 2023 | CN¥23.72 | CN¥24.48 |
| December 2022 | CN¥21.26 | CN¥21.94 |
| November 2022 | CN¥21.77 | CN¥22.47 |
| October 2022 | CN¥25.96 | CN¥26.79 |
| September 2022 | CN¥15.54 | CN¥16.04 |
| August 2022 | CN¥17.03 | CN¥17.58 |
| July 2022 | CN¥17.90 | CN¥18.48 |
| June 2022 | CN¥14.75 | CN¥15.22 |
| May 2022 | CN¥14.54 | CN¥15.01 |
| April 2022 | CN¥13.15 | CN¥13.76 |
| March 2022 | CN¥13.77 | CN¥14.41 |
| February 2022 | CN¥15.55 | CN¥16.27 |
| January 2022 | CN¥14.38 | CN¥15.04 |
| December 2021 | CN¥15.13 | CN¥15.83 |
| November 2021 | CN¥15.03 | CN¥15.72 |
| October 2021 | CN¥14.24 | CN¥14.90 |
| September 2021 | CN¥14.70 | CN¥15.38 |
| August 2021 | CN¥15.09 | CN¥15.79 |
| July 2021 | CN¥17.92 | CN¥18.75 |
| June 2021 | CN¥20.88 | CN¥21.85 |
| May 2021 | CN¥17.26 | CN¥18.06 |
| April 2021 | CN¥16.15 | CN¥16.90 |
| March 2021 | CN¥17.50 | CN¥18.51 |
| February 2021 | CN¥16.76 | CN¥17.73 |
| January 2021 | CN¥16.78 | CN¥17.75 |
| December 2020 | CN¥20.29 | CN¥21.46 |
| November 2020 | CN¥22.60 | CN¥23.91 |
| October 2020 | CN¥24.25 | CN¥25.65 |
| September 2020 | CN¥23.84 | CN¥25.22 |
| August 2020 | CN¥20.91 | CN¥22.12 |
| July 2020 | CN¥22.53 | CN¥23.83 |
| June 2020 | CN¥23.01 | CN¥24.34 |
| May 2020 | CN¥21.61 | CN¥22.86 |
| April 2020 | CN¥23.45 | CN¥24.81 |
| March 2020 | CN¥23.53 | CN¥25.12 |
| February 2020 | CN¥24.20 | CN¥25.84 |
| January 2020 | CN¥21.28 | CN¥22.72 |
| December 2019 | CN¥18.59 | CN¥19.85 |
| November 2019 | CN¥15.56 | CN¥16.61 |
| October 2019 | CN¥14.80 | CN¥15.80 |
| September 2019 | CN¥14.84 | CN¥15.84 |
| August 2019 | CN¥13.10 | CN¥13.99 |
| July 2019 | CN¥12.54 | CN¥13.39 |
| June 2019 | CN¥12.08 | CN¥12.90 |
| May 2019 | CN¥11.98 | CN¥12.79 |
| April 2019 | CN¥14.36 | CN¥15.33 |
| March 2019 | CN¥14.54 | CN¥15.77 |
| February 2019 | CN¥12.18 | CN¥13.22 |
| January 2019 | CN¥9.63 | CN¥10.45 |
| December 2018 | CN¥12.40 | CN¥13.45 |
| November 2018 | CN¥13.72 | CN¥14.88 |
| October 2018 | CN¥12.51 | CN¥13.57 |
| September 2018 | CN¥13.73 | CN¥14.90 |
| August 2018 | CN¥12.69 | CN¥13.77 |
| July 2018 | CN¥14.06 | CN¥15.26 |
| June 2018 | CN¥14.73 | CN¥15.98 |
| May 2018 | CN¥16.83 | CN¥18.26 |
| April 2018 | CN¥19.87 | CN¥21.60 |
| March 2018 | CN¥19.87 | CN¥21.60 |
| February 2018 | CN¥19.87 | CN¥21.60 |
| January 2018 | CN¥19.87 | CN¥21.60 |
| December 2017 | CN¥19.87 | CN¥21.60 |
| November 2017 | CN¥19.87 | CN¥21.60 |
| October 2017 | CN¥19.87 | CN¥21.60 |
| September 2017 | CN¥19.87 | CN¥21.60 |
| August 2017 | CN¥18.12 | CN¥19.70 |
| July 2017 | CN¥15.45 | CN¥16.79 |
| June 2017 | CN¥22.50 | CN¥24.45 |
| May 2017 | CN¥22.50 | CN¥24.45 |
| April 2017 | CN¥22.50 | CN¥24.45 |
| March 2017 | CN¥22.50 | CN¥24.45 |
| February 2017 | CN¥22.65 | CN¥24.62 |
| January 2017 | CN¥20.06 | CN¥21.80 |
| December 2016 | CN¥20.54 | CN¥22.32 |
| November 2016 | CN¥24.67 | CN¥26.81 |
| October 2016 | CN¥27.92 | CN¥30.35 |
| September 2016 | CN¥26.36 | CN¥28.65 |
| August 2016 | CN¥28.38 | CN¥30.84 |
| July 2016 | CN¥26.22 | CN¥28.50 |
| June 2016 | CN¥20.70 | CN¥22.50 |
| May 2016 | CN¥17.29 | CN¥18.79 |
| April 2016 | CN¥18.18 | CN¥19.76 |
| March 2016 | CN¥25.72 | CN¥27.95 |
| February 2016 | CN¥25.72 | CN¥27.95 |
| January 2016 | CN¥25.72 | CN¥27.95 |
| December 2015 | CN¥25.72 | CN¥27.95 |
| November 2015 | CN¥16.97 | CN¥18.44 |
| October 2015 | CN¥14.49 | CN¥15.75 |
| September 2015 | CN¥10.57 | CN¥11.49 |
| August 2015 | CN¥10.24 | CN¥11.13 |
| July 2015 | CN¥8.46 | CN¥9.20 |
| June 2015 | CN¥8.46 | CN¥9.20 |
| May 2015 | CN¥8.46 | CN¥9.20 |
| April 2015 | CN¥8.46 | CN¥9.20 |
| March 2015 | CN¥8.46 | CN¥9.20 |
| February 2015 | CN¥7.56 | CN¥8.22 |
| January 2015 | CN¥6.23 | CN¥6.77 |
| December 2014 | CN¥6.29 | CN¥6.84 |
| November 2014 | CN¥6.78 | CN¥7.37 |
| October 2014 | CN¥6.61 | CN¥7.18 |
| September 2014 | CN¥6.54 | CN¥7.11 |
| August 2014 | CN¥6.46 | CN¥7.02 |
| July 2014 | CN¥5.74 | CN¥6.24 |
| June 2014 | CN¥4.41 | CN¥4.79 |
| May 2014 | CN¥4.05 | CN¥4.40 |
| April 2014 | CN¥3.94 | CN¥4.28 |
| March 2014 | CN¥4.51 | CN¥4.90 |
| February 2014 | CN¥3.77 | CN¥4.10 |
| January 2014 | CN¥3.78 | CN¥4.11 |
| December 2013 | CN¥3.87 | CN¥4.21 |
| November 2013 | CN¥4.03 | CN¥4.38 |
| October 2013 | CN¥3.87 | CN¥4.21 |
| September 2013 | CN¥4.03 | CN¥4.38 |
| August 2013 | CN¥4.03 | CN¥4.38 |
| July 2013 | CN¥3.50 | CN¥3.81 |
| June 2013 | CN¥3.86 | CN¥4.20 |
| May 2013 | CN¥3.81 | CN¥4.14 |
| April 2013 | CN¥3.67 | CN¥3.99 |
| March 2013 | CN¥3.67 | CN¥3.99 |
| February 2013 | CN¥3.90 | CN¥4.24 |
| January 2013 | CN¥3.81 | CN¥4.14 |
| December 2012 | CN¥3.75 | CN¥4.08 |
| November 2012 | CN¥3.18 | CN¥3.46 |
| October 2012 | CN¥3.84 | CN¥4.17 |
| September 2012 | CN¥3.89 | CN¥4.23 |
| August 2012 | CN¥3.79 | CN¥4.12 |
| July 2012 | CN¥3.79 | CN¥4.12 |
| June 2012 | CN¥4.25 | CN¥4.62 |
| May 2012 | CN¥4.70 | CN¥5.11 |
| April 2012 | CN¥5.13 | CN¥5.58 |
| March 2012 | CN¥4.22 | CN¥4.59 |
| February 2012 | CN¥4.82 | CN¥5.24 |
| January 2012 | CN¥4.75 | CN¥5.16 |
| December 2011 | CN¥3.60 | CN¥3.91 |
| November 2011 | CN¥5.24 | CN¥5.70 |
| October 2011 | CN¥5.99 | CN¥6.51 |
| September 2011 | CN¥5.76 | CN¥6.26 |
| August 2011 | CN¥6.54 | CN¥7.11 |
| July 2011 | CN¥7.20 | CN¥7.82 |
| June 2011 | CN¥6.53 | CN¥7.10 |
| May 2011 | CN¥6.60 | CN¥7.17 |
| April 2011 | CN¥7.85 | CN¥8.53 |
| March 2011 | CN¥8.22 | CN¥8.93 |
| February 2011 | CN¥8.21 | CN¥8.92 |
| January 2011 | CN¥7.50 | CN¥8.15 |
| December 2010 | CN¥7.62 | CN¥8.28 |
| November 2010 | CN¥8.34 | CN¥9.07 |
| October 2010 | CN¥7.39 | CN¥8.03 |
| September 2010 | CN¥6.52 | CN¥7.09 |
| August 2010 | CN¥8.10 | CN¥8.80 |
| July 2010 | CN¥8.10 | CN¥8.80 |
| June 2010 | CN¥8.10 | CN¥8.80 |
| May 2010 | CN¥8.10 | CN¥8.80 |
| April 2010 | CN¥8.10 | CN¥8.80 |
| March 2010 | CN¥8.10 | CN¥8.80 |
| February 2010 | CN¥8.10 | CN¥8.80 |
| January 2010 | CN¥8.10 | CN¥8.80 |
| December 2009 | CN¥8.10 | CN¥8.80 |
| November 2009 | CN¥7.66 | CN¥8.32 |
| October 2009 | CN¥7.64 | CN¥8.30 |
| September 2009 | CN¥6.81 | CN¥7.40 |
| August 2009 | CN¥5.88 | CN¥6.39 |
| July 2009 | CN¥5.68 | CN¥6.17 |
| June 2009 | CN¥4.97 | CN¥5.40 |
| May 2009 | CN¥3.77 | CN¥4.10 |
| April 2009 | CN¥3.21 | CN¥3.49 |
| March 2009 | CN¥3.04 | CN¥3.30 |
| February 2009 | CN¥2.37 | CN¥2.58 |
| January 2009 | CN¥1.91 | CN¥2.08 |
| December 2008 | CN¥1.68 | CN¥1.83 |
| November 2008 | CN¥1.42 | CN¥1.54 |
| October 2008 | CN¥1.20 | CN¥1.31 |
| September 2008 | CN¥1.70 | CN¥1.85 |
| August 2008 | CN¥2.12 | CN¥2.30 |
| July 2008 | CN¥3.64 | CN¥3.96 |
| June 2008 | CN¥6.60 | CN¥11.15 |
| May 2008 | CN¥6.60 | CN¥11.15 |
| April 2008 | CN¥6.60 | CN¥11.15 |
| March 2008 | CN¥6.60 | CN¥11.15 |
| February 2008 | CN¥6.76 | CN¥11.41 |
| January 2008 | CN¥6.02 | CN¥10.17 |
| December 2007 | CN¥6.27 | CN¥10.58 |
| November 2007 | CN¥5.43 | CN¥9.17 |
| October 2007 | CN¥5 | CN¥8.45 |
| September 2007 | CN¥6.87 | CN¥11.60 |
| August 2007 | CN¥6.02 | CN¥10.17 |
| July 2007 | CN¥4.65 | CN¥7.85 |
| June 2007 | CN¥4.66 | CN¥7.86 |
| May 2007 | CN¥6.82 | CN¥11.51 |
| April 2007 | CN¥5.62 | CN¥9.48 |
| March 2007 | CN¥4.31 | CN¥7.28 |
| February 2007 | CN¥3.66 | CN¥6.17 |
| January 2007 | CN¥1.87 | CN¥3.16 |
| December 2006 | CN¥1.42 | CN¥2.40 |
| November 2006 | CN¥1.46 | CN¥2.46 |
| October 2006 | CN¥1.44 | CN¥2.44 |
| September 2006 | CN¥1.35 | CN¥2.28 |
| August 2006 | CN¥1.09 | CN¥1.84 |
| July 2006 | CN¥1.09 | CN¥1.84 |
| June 2006 | CN¥1.08 | CN¥1.82 |
| May 2006 | CN¥1.03 | CN¥1.74 |
| April 2006 | CN¥0.79 | CN¥1.34 |
| March 2006 | CN¥0.92 | CN¥1.56 |
| February 2006 | CN¥1.06 | CN¥1.79 |
| January 2006 | CN¥0.96 | CN¥1.62 |
| December 2005 | CN¥0.95 | CN¥1.61 |
| November 2005 | CN¥1.01 | CN¥1.71 |
| October 2005 | CN¥1.08 | CN¥1.83 |
| September 2005 | CN¥1.12 | CN¥1.90 |
| August 2005 | CN¥0.96 | CN¥1.62 |
| July 2005 | CN¥0.65 | CN¥1.09 |
| June 2005 | CN¥0.87 | CN¥1.47 |
| May 2005 | CN¥0.97 | CN¥1.64 |
| April 2005 | CN¥1.17 | CN¥1.97 |
| March 2005 | CN¥1.65 | CN¥2.79 |
| February 2005 | CN¥2.05 | CN¥3.46 |
| January 2005 | CN¥2.03 | CN¥3.43 |
| December 2004 | CN¥2.05 | CN¥3.46 |
| November 2004 | CN¥2.60 | CN¥4.38 |
| October 2004 | CN¥2.20 | CN¥3.71 |
| September 2004 | CN¥2.55 | CN¥4.31 |
| August 2004 | CN¥2.94 | CN¥4.96 |
| July 2004 | CN¥3.40 | CN¥5.74 |
| June 2004 | CN¥2.88 | CN¥4.87 |
| May 2004 | CN¥3.56 | CN¥6.01 |
| April 2004 | CN¥3.33 | CN¥5.62 |
| March 2004 | CN¥4.41 | CN¥7.44 |
| February 2004 | CN¥4.28 | CN¥7.23 |
| January 2004 | CN¥4.09 | CN¥6.90 |
| December 2003 | CN¥3.38 | CN¥5.70 |
| November 2003 | CN¥3.36 | CN¥5.68 |
| October 2003 | CN¥3.03 | CN¥5.11 |
| September 2003 | CN¥3.60 | CN¥6.08 |
| August 2003 | CN¥4.26 | CN¥7.20 |
| July 2003 | CN¥4.31 | CN¥7.28 |
| June 2003 | CN¥4.69 | CN¥7.92 |
| May 2003 | CN¥4.52 | CN¥7.63 |
| April 2003 | CN¥4.30 | CN¥7.25 |
| March 2003 | CN¥4.86 | CN¥8.20 |
| February 2003 | CN¥5.28 | CN¥8.91 |
| January 2003 | CN¥5.32 | CN¥8.98 |
| December 2002 | CN¥4.26 | CN¥7.20 |
| November 2002 | CN¥4.47 | CN¥7.54 |
| October 2002 | CN¥5.14 | CN¥8.68 |
| September 2002 | CN¥5.29 | CN¥8.93 |
| August 2002 | CN¥5.59 | CN¥9.43 |
| July 2002 | CN¥5.72 | CN¥9.66 |
| June 2002 | CN¥6.03 | CN¥10.18 |
| May 2002 | CN¥5.05 | CN¥8.52 |
| April 2002 | CN¥5.84 | CN¥9.85 |
| March 2002 | CN¥5.54 | CN¥9.35 |
| February 2002 | CN¥4.79 | CN¥8.08 |
| January 2002 | CN¥4.54 | CN¥7.66 |
| December 2001 | CN¥5.85 | CN¥9.88 |
| November 2001 | CN¥6.56 | CN¥11.07 |
| October 2001 | CN¥6.03 | CN¥10.18 |
| September 2001 | CN¥7.04 | CN¥11.88 |
| August 2001 | CN¥7.06 | CN¥11.92 |
| July 2001 | CN¥6.99 | CN¥11.80 |
| June 2001 | CN¥9.15 | CN¥15.45 |
| May 2001 | CN¥9.83 | CN¥16.59 |
| April 2001 | CN¥9.93 | CN¥16.76 |
| March 2001 | CN¥10.46 | CN¥17.65 |
| February 2001 | CN¥10.11 | CN¥17.07 |
| January 2001 | CN¥10.13 | CN¥17.10 |
| December 2000 | CN¥9.48 | CN¥16 |
| November 2000 | CN¥9.77 | CN¥16.50 |
| October 2000 | CN¥9.28 | CN¥15.67 |
| September 2000 | CN¥8.80 | CN¥14.86 |
| August 2000 | CN¥9.08 | CN¥15.32 |
| July 2000 | CN¥9.72 | CN¥16.41 |
| June 2000 | CN¥8.41 | CN¥14.20 |
| May 2000 | CN¥9.25 | CN¥15.62 |
| April 2000 | CN¥8.48 | CN¥14.32 |
| March 2000 | CN¥10.66 | CN¥17.99 |
| February 2000 | CN¥8.35 | CN¥14.10 |
| January 2000 | CN¥6.67 | CN¥11.26 |
| December 1999 | CN¥5.65 | CN¥9.54 |
| November 1999 | CN¥6.74 | CN¥11.38 |
| October 1999 | CN¥7.62 | CN¥12.86 |
| September 1999 | CN¥7.81 | CN¥13.18 |
| August 1999 | CN¥6.24 | CN¥10.54 |
| July 1999 | CN¥6.53 | CN¥11.02 |
| June 1999 | CN¥5.24 | CN¥8.84 |
| May 1999 | CN¥2.54 | CN¥4.29 |
| April 1999 | CN¥2.69 | CN¥4.54 |
| March 1999 | CN¥3.14 | CN¥5.30 |
| February 1999 | CN¥2.55 | CN¥4.30 |
| January 1999 | CN¥2.76 | CN¥4.66 |
| December 1998 | CN¥3.10 | CN¥5.24 |
| November 1998 | CN¥3.62 | CN¥6.11 |
| October 1998 | CN¥3.43 | CN¥5.79 |
| September 1998 | CN¥3.50 | CN¥5.91 |
| August 1998 | CN¥3.35 | CN¥5.66 |
| July 1998 | CN¥3.98 | CN¥6.71 |
| June 1998 | CN¥3.80 | CN¥6.42 |
| May 1998 | CN¥4.44 | CN¥7.49 |
| April 1998 | CN¥3.84 | CN¥6.48 |
| March 1998 | CN¥4.11 | CN¥6.94 |
| February 1998 | CN¥4.16 | CN¥7.03 |
| January 1998 | CN¥4.26 | CN¥7.20 |
| December 1997 | CN¥4.31 | CN¥7.27 |
| November 1997 | CN¥4.56 | CN¥7.69 |
| October 1997 | CN¥5.45 | CN¥9.20 |
| September 1997 | CN¥3.32 | CN¥5.60 |
| August 1997 | CN¥4.08 | CN¥6.88 |
| July 1997 | CN¥4.50 | CN¥7.59 |
| June 1997 | CN¥5.60 | CN¥9.46 |
| May 1997 | CN¥4.90 | CN¥8.27 |
| April 1997 | CN¥6.32 | CN¥10.66 |
| March 1997 | CN¥7.65 | CN¥12.92 |
| February 1997 | CN¥6.34 | CN¥10.70 |
| January 1997 | CN¥6.08 | CN¥10.26 |
| December 1996 | CN¥5.88 | CN¥9.92 |
| November 1996 | CN¥6.98 | CN¥11.78 |
| October 1996 | CN¥6.01 | CN¥10.15 |
| September 1996 | CN¥5.51 | CN¥10.69 |
| August 1996 | CN¥6.11 | CN¥11.87 |
| July 1996 | CN¥5.24 | CN¥10.18 |
| June 1996 | CN¥1.91 | CN¥4.08 |
| May 1996 | CN¥1.61 | CN¥3.44 |
| April 1996 | CN¥1.78 | CN¥3.80 |
| March 1996 | CN¥1.26 | CN¥2.69 |
| February 1996 | CN¥1.26 | CN¥2.68 |
| January 1996 | CN¥1.25 | CN¥2.67 |
| December 1995 | CN¥1.32 | CN¥2.81 |
| November 1995 | CN¥1.43 | CN¥3.47 |
| October 1995 | CN¥1.45 | CN¥3.50 |
| September 1995 | CN¥1.53 | CN¥3.70 |
| August 1995 | CN¥1.55 | CN¥3.75 |
| July 1995 | CN¥1.67 | CN¥4.05 |
| June 1995 | CN¥1.69 | CN¥4.08 |
| May 1995 | CN¥1.88 | CN¥4.56 |
| April 1995 | CN¥1.80 | CN¥4.35 |
| March 1995 | CN¥2.15 | CN¥5.20 |
| February 1995 | CN¥1.98 | CN¥4.78 |
| January 1995 | CN¥1.93 | CN¥4.66 |
| December 1994 | CN¥2.39 | CN¥6.80 |
| November 1994 | CN¥2.54 | CN¥7.23 |
| October 1994 | CN¥2.60 | CN¥7.40 |
| September 1994 | CN¥3.10 | CN¥8.83 |
| August 1994 | CN¥2.38 | CN¥6.78 |
| July 1994 | CN¥1.30 | CN¥3.70 |
| June 1994 | CN¥1.78 | CN¥5.08 |
| May 1994 | CN¥2.39 | CN¥6.80 |
000034.SZ
Price: CN¥32.62
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 23.98%
Dividend Per Share: 0.45 CNY
Earnings Per Share: 1.79 CNY
P/E Ratio: 17.87
Exchange: SHZ
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 21.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 21.39%