Sector: Technology (751 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
HIVE Aerohive Networks, Inc. - -9.32 - - -
SPNS Sapiens International Corporation N.V. 2.42% 51.43 1 4 -
ENPH Enphase Energy, Inc. 4.37% -425.06 - - -
WEB Web.com Group Inc. - 51.83 - - -
HSTM HealthStream, Inc. - 57.77 - - -
ATEN A10 Networks, Inc. - -24.12 - - -
STV China Digital TV Holding Co., Ltd. 0.00% 2.37 1 - -
SNPS Synopsys, Inc. - 31.73 - - -
ELTK Eltek Ltd. - -4.51 - - -
AL Air Lease Corporation Challengers 0.01% 7.97 4 7 34%
VRNT Verint Systems Inc. - 51.61 - - -
BRCM Broadcom Corporation 0.00% 23.85 4 - -
DGLY Digital Ally, Inc. - -0.85 - - -
SPWR SunPower Corporation 4.22% -1.86 - - -
VGGL Viggle Inc. - - - - -
KLIC Kulicke and Soffa Industries, Inc. 0.02% 16.40 3 2 -
ISIL Intersil Corporation 2.13% 64.26 4 - -
CTCT Constant Contact, Inc. - 53.44 - - -
PLAB Photronics, Inc. - 14.10 - - -
BRCD Brocade Communications Systems Inc. 1.73% 39.78 4 - -
EIGI Endurance International Group Holdings, Inc. - 508.57 - - -
QBAK Qualstar Corporation 0.00% 12.01 4 - -
CNET ChinaNet Online Holdings, Inc. 2.02% -1.53 - - -
TECD Tech Data Corporation - 10.50 - - -
ASGN ASGN Incorporated - 18.33 - - -
HQCL Hanwha Q CELLS Co., Ltd. Sponsored ADR - -13.76 - - -
WB Weibo Corporation 2.95% 15.60 - - -
UPLD Upland Software, Inc. - -66.01 - - -
PSTG Pure Storage, Inc. - -18.01 - - -
LORL Loral Space & Communications Inc. 0.00% 24.51 - - -
IPAS iPass Inc. 0.00% -1.31 - - -
INOV Inovalon Holdings, Inc. - -67.48 - - -
SATS EchoStar Corporation - -887.45 - - -
SGMS Scientific Games Corporation - -9.92 - - -
SMI Semiconductor Manufacturing International Corporation - 47.37 - - -
AMSWA American Software, Inc. 0.03% 66.76 4 17 30%
AMCC Applied Micro Circuits Corporation - - - - -
RATE Bankrate Inc. - 28 - - -
JOBS 51job, Inc. 1.96% 21.08 - - -
SCSC ScanSource, Inc. - 14.58 - - -
RAX Rackspace Hosting, Inc - 28.16 - - -
HHS Harte Hanks, Inc. 0.00% -0.57 4 - -
EGAN eGain Corporation - 69.68 - - -
EXAR Exar Corporation - 12.05 - - -
STM STMicroelectronics N.V. 0.01% 10.96 3 21 -11%
WDC Western Digital Corporation 0.05% 65.53 4 8 3%
CYOU Changyou.com Limited 0.00% 4.06 - - -
QADA QAD Inc. 0.01% 715.61 4 9 -
MOXC Moxian, Inc. - -6.98 - - -
GRPN Groupon, Inc. - -40.59 - - -
SINA SINA Corporation - 22.93 - - -
SHSP SharpSpring, Inc. 0.00% -10.75 4 - -
KAI Kadant Inc. Challengers 0.01% 16.74 4 7 10%
TMH Team Health Holdings, Inc. - 161.11 - - -
WPP WPP plc Challengers 0.06% 10.81 5 32 8%
EMC EMC Corporation 0.00% 27.17 3 - -
DXC DXC Technology Company 0.01% 11.99 3 10 0%
OTIV On Track Innovations Ltd. - -10.60 - - -
ACLS Axcelis Technologies, Inc. 2.40% 12.26 - - -
DSKY iDreamSky Technology Limited - 88.73 - - -
CVG Convergys Corporation 1.80% 14.70 4 7 4%
VDSI VASCO Data Security International Inc. - 49.55 - - -
MDCA MDC Partners Inc. 0.00% -1.44 4 - -
CDNS Cadence Design Systems, Inc. - 49.61 - - -
ENOC EnerNOC, Inc. 8.28% 17.80 - - -
IMI Intermolecular, Inc. - -11.54 1 - -
TNC Tennant Company Champions 0.01% 30.54 4 35 2%
OTEX Open Text Corporation Challengers 0.01% 40.14 4 7 -6%
AGYS Agilysys, Inc. 0.00% -38.89 4 - -
SLAB Silicon Laboratories Inc. - 66.87 - - -
SYKE Sykes Enterprises, Incorporated - 23 - - -
ELNK EarthLink Holdings Corp. 0.00% 16.81 3 - -
UBNT Ubiquiti Networks, Inc. 0.01% 28.85 2 2 -
LDOS Leidos Holdings, Inc. 0.02% 17.56 4 8 -8%
ATOM Atomera Incorporated - -5.12 - - -
GDDY GoDaddy Inc. - 136.09 - - -
PSDO Presidio, Inc. 0.01% 30.17 2 2 -
SPDC Speed Commerce, Inc. - - - - -
TRLA Trulia, Inc. - - - - -
EVDY Everyday Health, Inc. - 101 - - -
MENT Mentor Graphics Corporation 0.00% 27.13 3 - -
MNDO MIND C.T.I. Ltd 12.04% 7.66 1 17 2%
OPWR Opower, Inc. - - - - -
CHKP Check Point Software Technologies Ltd. - 21.83 - - -
ACIA Acacia Communications, Inc. - 88.98 - - -
ATVI Activision Blizzard, Inc. Contenders 0.01% 19.92 1 10 12%
CNXR Connecture, Inc. - 81.89 - - -
KYO Kyocera Corporation 1.89% 18.14 2 - -
SIFY Sify Technologies Limited 0.01% 15.39 1 6 6%
SOL ReneSola Ltd 0.00% 300 - - -
FLEX Flex Ltd. 0.00% 54.54 - - -
UIS Unisys Corporation 0.00% 33.09 3 - -
VMEM Violin Memory, Inc. - - - - -
CLGX CoreLogic, Inc. 0.00% 36.21 4 - -
IPG The Interpublic Group of Companies, Inc. Challengers 0.04% 13.77 4 9 21%
OVTI OmniVision Technologies, Inc. - 33.73 - - -
AIRG Airgain, Inc. - -116.84 - - -
CMCM Cheetah Mobile Inc. - 3.13 - - -
CVV CVD Equipment Corporation 2.63% -3.05 - - -
TSG The Stars Group Inc. - -16.71 - - -
ZEN Zendesk, Inc. - -67.54 - - -
CLDR Cloudera, Inc. - -4.72 - - -
ALLT Allot Ltd. 4.38% -24.48 - - -
HDRAW Hydra Industries Acquisition Corp. 0.00% 7.93 - - -
SNDK SanDisk Corporation 0.00% 37.34 3 - -
SLP Simulations Plus, Inc. 0.01% 68.15 4 8 12%
EVOL Evolving Systems, Inc. 0.00% -0.63 3 - -
IXYS IXYS Corporation 0.00% 52.07 3 - -
QUNR Qunar Cayman Islands Limited 1.30% 17.12 - - -
SSNI Silver Spring Networks Inc. - -36.95 - - -
GIMO Gigamon Inc. - -550 - - -
ADSK Autodesk, Inc. 0.00% -1627.52 4 - -
LSCC Lattice Semiconductor Corporation 0.00% -130.34 - - -
AVG AVG Technologies N.V. - 28.73 - - -
CPAH CounterPath Corporation - -1.71 - - -
STRM Streamline Health Solutions, Inc. - -7.15 - - -
CYRN CYREN Ltd. - -4.48 - - -
MNGA Taronis Technologies, Inc. - -0.01 - - -
NTCT NetScout Systems, Inc. - -26.69 - - -
PRFT Perficient, Inc. 0.00% 41.48 - - -
TSRI TSR, Inc. 0.00% -15.62 3 - -
NETE Net Element, Inc. 2.40% -3.65 - - -
QTNA Quantenna Communications, Inc. - 176.59 - - -
PTC PTC Inc. 0.96% 1234.03 - - -
QUIK QuickLogic Corporation 3.33% -4.04 - - -
RNWK RealNetworks, Inc. 0.00% -3.99 - - -
PFPT Proofpoint, Inc. 10.62% -50.03 - - -
QRHC Quest Resource Holding Corporation 0.00% -26.94 - - -
TZOO Travelzoo - 34.59 - - -
BNFT Benefitfocus, Inc. 1.54% -16.15 - - -
WSCI WSI Industries Inc. 2.29% 49 3 1 -
MRAM Everspin Technologies, Inc. - -5.64 - - -
RESN Resonant Inc. - -2.28 - - -
INFY Infosys Limited 0.02% 21.15 2 21 78%
LLTC Linear Technology Corporation 2.03% 31.86 4 - -
SPLK Splunk Inc. - -58.68 - - -
RCII Rent-A-Center, Inc. 2.77% 36.32 4 - -
MOMO Momo Inc. 0.02% 20.37 - - -
AOSL Alpha and Omega Semiconductor Limited - 715.70 - - -
MYSZ My Size, Inc. - -9.60 - - -
MTSI MACOM Technology Solutions Holdings, Inc. - -5.53 - - -
NXPI NXP Semiconductors N.V. 1.06% 15.63 2 2 -
LNKD LinkedIn Corporation 0.20% 38.12 - - -
MWW Monster Worldwide, Inc. - 13.10 - - -
TUBE TubeMogul, Inc. - 4485 - - -
MU Micron Technology, Inc. 0.00% 2.92 2 - -
PMCS PMC - Sierra, Inc. 0.00% 6.38 - - -
SMTX SMTC Corporation - 116.44 - - -
MRVC MRV Communications, Inc. 0.00% - 1 - -
BVSN BroadVision, Inc. 0.00% -1.28 - - -
AMBA Ambarella, Inc. 0.00% -38.27 - - -
TRTN Triton International Limited 0.07% 6.83 4 14 -5%
PNTR Pointer Telocation Ltd. 4.40% 20.94 - - -
ATNY API Technologies Corp. - - - - -
AVOL Avolon Holdings Limited - 77.87 - - -
SYNC Synacor, Inc. - -8.45 - - -
MCRN Milacron Holdings Corp. - 27.64 - - -
INVN InvenSense, Inc. - 266.09 - - -
DVMT Dell Technologies Inc. Class V - 41.52 - - -
BBOX Black Box Corporation 24.94% 7.41 4 - -
MXIM Maxim Integrated Products, Inc. Contenders 0.03% 24.74 4 18 14%
VERI Veritone, Inc. - -2.48 - - -
NUAN Nuance Communications, Inc. 0.00% -84.75 - - -
JKS JinkoSolar Holding Co., Ltd. - 14.39 - - -
KING King Digital Entertainment plc 0.00% 22.49 - - -
MXL MaxLinear, Inc. - -48.48 - - -
FORTY Formula Systems (1985) Ltd. 1.00% 20.95 2 6 37%
EBIX Ebix, Inc. 0.01% 16.03 3 9 60%
CTXS Citrix Systems, Inc. 0.01% 24.66 2 2 -
EPAM EPAM Systems, Inc. - 39.68 - - -
AAN Aaron's, Inc. Contenders 0.00% 20.92 3 30 10%
UMC United Microelectronics Corporation 5.46% 30.95 1 10 498%
CIMT Cimatron, Limited 0.00% 18.47 1 - -
BKYI BIO-key International, Inc. - -2.01 - - -
INSE Inspired Entertainment, Inc. - -8.91 - - -
EXTN Exterran Corporation - 35.12 - - -
PCTI PCTEL, Inc. 0.04% -7 3 9 6%
FORM FormFactor, Inc. - 10.11 - - -
SPW SPX Corporation 3.03% 24.32 4 - -
BHE Benchmark Electronics, Inc. 0.02% 17.49 3 2 -
CA CA Inc. 2.30% 19.41 3 29 -6%
NSP Insperity, Inc. Challengers 0.01% 31.62 4 15 52%
IDTI Integrated Device Technology, Inc. - 58.53 - - -
COOL PolarityTE Inc. 0.00% -11.79 - - -
AMCN AirNet Technology Inc. - -0.23 - - -
GLOB Globant S.A. 8.23% 72.67 - - -
VUZI Vuzix Corporation - -5.33 - - -
CSGS CSG Systems International, Inc. Challengers 0.02% 22.03 4 7 6%
HDRAU Hydra Industries Acquisition Corp. - - - - -
MLNX Mellanox Technologies, Ltd. 7.42% 41.24 - - -
QLYS Qualys, Inc. - 55.59 - - -
BKI Black Knight, Inc. 6.89% 54.54 3 - -
KEYW The KeyW Holding Corporation 1.11% -24.44 - - -
INFO IHS Markit Ltd. - 57.25 - - -
LN LINE Corporation - -59.25 - - -
CRNT Ceragon Networks Ltd. - 11.36 - - -
ARMH ARM Holdings plc 0.00% 68.45 2 - -
MRIN Marin Software Incorporated - -0.39 - - -
WK Workiva Inc. - -51.81 - - -
GLA GlassBridge Enterprises, Inc. 0.00% 0.17 4 - -
VRSN VeriSign, Inc. 0.00% 41.08 - - -
ANY Sphere 3D Corp. - -0.07 2 - -
COUP Coupa Software Incorporated - -124.26 - - -
TRVG trivago N.V. - 144.06 - - -
PAYC Paycom Software, Inc. - 91.69 - - -
SQNS Sequans Communications S.A. 0.78% -2.24 - - -
LRCX Lam Research Corporation Challengers 0.02% 10.72 4 6 56%
TIGR UP Fintech Holding Limited 0.00% -15.65 2 - -
WBT Welbilt, Inc. 1.72% 36.19 - - -
SRAX Social Reality, Inc. - 6.93 - - -
CCRN Cross Country Healthcare, Inc. 3.13% -14.86 - - -
NTAP NetApp, Inc. Challengers 0.03% 13.28 4 7 20%
DATA Tableau Software, Inc. - -120.93 - - -
GSIT GSI Technology, Inc. - 3922.73 - - -
SSTK Shutterstock, Inc. 0.08% 47.32 - - -
SAIC Science Applications International Corporation 0.02% 28.51 4 7 0%
VTSS Vitesse Semiconductor Corporation - - - - -
AMBR Amber Road, Inc. - -33.98 - - -
INTC Intel Corporation Challengers 0.03% 10.55 4 28 6%
SPIL Siliconware Precision Industries Company Ltd. 2.47% 22.37 1 - -
COVS Covisint Corporation - - - - -
PRKR ParkerVision, Inc. - -0.16 - - -
SQI SciQuest, Inc. 1.32% 18.64 - - -
CARG CarGurus, Inc. - 62.05 - - -
CDI CDI Corporation 0.00% 27.76 4 - -
HPQ HP Inc. Challengers 0.03% 8.28 4 55 -1%
MITK Mitek Systems, Inc. - -40.46 - - -
SOHU Sohu.com Limited - -3.41 - - -
SYMC Symantec Corporation 0.01% 447.21 4 7 -10%
MB MINDBODY, Inc. Class A - -68.79 - - -
YY YY Inc. - 7.48 - - -
EXA Exa Corporation - -134.64 - - -
IPHI Inphi Corporation - -23.06 - - -
RLD RealD Inc 2.69% 205 - - -
SPCB SuperCom Ltd. - -3.49 - - -
DLHC DLH Holdings Corp. 0.27% 9.21 - - -
MSCC Microsemi Corporation 0.00% 19.36 1 - -
MNTX Manitex International, Inc. - -9.91 - - -
AMD Advanced Micro Devices, Inc. 0.00% 105.70 - - -
ECOM ChannelAdvisor Corporation 1.07% -36.62 - - -
EPIQ EPIQ Systems, Inc. 0.00% 184.34 4 - -
HSON Hudson Global, Inc. 0.00% -9.96 2 - -
APPF AppFolio, Inc. - 189.75 - - -
JASO JA Solar Holdings Co., Ltd. - 8.23 - - -
DTRM Determine, Inc. - -0.20 - - -
CACI CACI International Inc - 18.86 - - -
APPN Appian Corporation - -43.62 - - -
SWI SolarWinds Corporation - -15.52 3 - -
MRVL Marvell Technology Group Ltd. 0.01% -44.26 4 8 1%
ULTI The Ultimate Software Group, Inc. - 151.31 - - -
COMM CommScope Holding Company, Inc. 0.16% 29.69 - - -
PERI Perion Network Ltd. 0.00% 8.77 2 - -
VSAT Viasat, Inc. - -73.78 - - -
RENN Renren Inc. - -0.45 1 1 -
FCS Fairchild Semiconductor International, Inc. - 354.64 - - -
MOSY MoSys, Inc. - -0.34 - - -
WUBA 58.com Inc. 3.86% 25.15 - - -
ABTL Autobytel Inc. 2.36% 21.21 - - -
ALOT AstroNova, Inc. 0.01% 27.48 4 29 -
ASX ASE Technology Holding Co., Ltd. 2.16% 9.98 1 12 29%
GILT Gilat Satellite Networks Ltd. 21.10% 24.48 1 1 -
ETN Eaton Corporation plc Contenders 0.03% 16.45 4 48 8%
RLOC ReachLocal, Inc. 3.90% 77.08 - - -
TCCO Technical Communications Corporation 0.00% 16.71 3 - -
CBR Ciber, Inc. 5.95% 28.81 - - -
FIVN Five9, Inc. 8.33% -1683.76 - - -
CVT CVENT, INC. 0.00% 153.37 - - -
TYL Tyler Technologies, Inc. 0.00% 62.95 3 - -
MIDD The Middleby Corporation 0.00% 22.80 2 - -
SLH Solera Holdings, Inc. 0.00% 55.63 3 - -
TWLO Twilio Inc. - -109.63 - - -
GSUM Gridsum Holding Inc. - -1.06 - - -
BL BlackLine, Inc. - -101.11 - - -
SMCI Super Micro Computer, Inc. - 13.03 - - -
IMPR Imprivata, Inc. - - - - -
CCIH ChinaCache International Holdings Ltd. - -0.30 - - -
AUTO AutoWeb, Inc. - -1.30 - - -
FISV Fiserv, Inc. 6.92% 37.12 - - -
MDAS MedAssets, Inc. 0.00% 77.33 - - -
SABR Sabre Corporation 0.02% 20.63 3 6 17%
TRIP TripAdvisor, Inc. - 48.65 - - -
JNPR Juniper Networks, Inc. 0.03% 16.49 3 6 27%
SEAC SeaChange International, Inc. - -1.16 - - -
TYPE Monotype Imaging Holdings Inc. Challengers 0.03% 44.28 4 8 8%
MAN ManpowerGroup Inc. Challengers 0.02% 11.57 2 26 13%
MIXT MiX Telematics Limited 0.01% 23.90 3 5 15%
INTU Intuit Inc. Challengers 0.01% 41.18 4 9 17%
KOPN Kopin Corporation - -2.35 - - -
MCHP Microchip Technology Incorporated Contenders 0.02% 56.36 4 18 0%
ININ Interactive Intelligence Group, Inc. - - - - -
JIVE Jive Software, Inc. 2.66% 8.26 - - -
ACXM Acxiom Holdings Inc. 0.00% 193.92 3 - -
HDRA Hydra Industries Acquisition Corp. - - - - -
BBSI Barrett Business Services, Inc. 0.01% 13.54 4 14 8%
REDF Rediff.com India Limited 1.78% 18.58 - - -
CCMP Cabot Microelectronics Corporation 0.01% 23.32 4 4 -
OKTA Okta, Inc. - -95.07 - - -
IBM International Business Machines Corporation Contenders 4.77% 9.77 4 58 6%
RSYS RadiSys Corporation - -57.33 - - -
ACTA Actua Corporation 2.65% -1.21 1 1 -
AWRE Aware, Inc. 0.00% 35.14 - - -
TTEC TTEC Holdings, Inc. Challengers 0.01% 41.84 2 5 20%
KELYA Kelly Services, Inc. 0.01% 61.64 4 9 12%
TISA Top Image Systems Ltd. - -6.46 - - -
CLNT Cleantech Solutions International Inc. 0.00% 2.88 - - -
ALTR Altair Engineering Inc. 2.26% 258.88 4 - -
BCOV Brightcove Inc. 0.96% -22.40 - - -
TLND Talend S.A. - -24.99 - - -
JKHY Jack Henry & Associates, Inc. Champions 0.01% 35.80 4 30 14%
ADAT Authentidate Holding Corp. 0.00% 3.60 - - -
FMCIR Forum Merger Corporation Right - - - - -
ACTS Actions Semiconductor Co., Ltd. - - - - -
ACIW ACI Worldwide, Inc. - 61.39 - - -
GFNSL General Finance Corporation SR NT 7.89% 15.33 - - -
ALRM Alarm.com Holdings, Inc. - 127.13 - - -
CERN Cerner Corporation 0.99% 37.35 1 1 -
MKTO Marketo, Inc. 6.29% 9.04 - - -
SMTC Semtech Corporation 0.00% 47.80 2 - -
XPLR Xplore Technologies Corp - -18.39 - - -
QTWO Q2 Holdings, Inc. - -69.44 - - -
GOOG Alphabet Inc. 2.83% 27.87 - - -
KFY Korn Ferry 0.01% 21.79 3 5 -
PKE Park Electrochemical Corp. 0.02% 30.07 4 32 -4%
CALD Callidus Software Inc. 0.00% -240 - - -
LEDS SemiLEDs Corporation 2.26% -3.45 - - -
STX Seagate Technology plc 0.05% 8.89 3 9 12%
SUNE SunEdison, Inc. - - - - -
OMC Omnicom Group Inc. Contenders 0.03% 13.80 4 36 8%
QLGC QLogic Corporation - 21.89 - - -
RXN Rexnord Corporation 15.83% 194.16 2 - -
NNDM Nano Dimension Ltd. - -0.79 - - -
SOFO Sonic Foundry, Inc. - -0.34 - - -
CTS CTS Corporation 0.01% 19.86 4 36 2%
FNSR Finisar Corporation 5.74% -49.22 - - -
DRAM Dataram Corporation 0.00% 1256.25 3 - -
DMD Demand Media Inc. - - - - -
EFUT eFuture Holding Inc. 3.10% 26.36 - - -
XPER Xperi Corporation 0.04% 115.23 4 8 17%
CMTL Comtech Telecommunications Corp. 0.01% 25.15 4 10 -13%
PLXS Plexus Corp. 0.00% 12.10 - - -
CAVM Cavium Inc. - 136.87 - - -
NTWK NetSol Technologies, Inc. - 10.45 - - -
KFRC Kforce Inc. 0.02% 11.51 3 7 10%
INVE Identiv, Inc. - -17.81 - - -
VRSK Verisk Analytics, Inc. 0.00% 39.73 1 1 -
GEC Great Elm Capital Group, Inc. 0.00% -23.53 1 - -
MGRC McGrath RentCorp Champions 0.02% 17.53 4 30 8%
RPD Rapid7, Inc. - -53.09 - - -
GDI Gardner Denver Holdings, Inc. - 24.88 3 - -
IOTS Adesto Technologies Corporation - -8.08 - - -
AUO AU Optronics Corp. 16.81% 38.75 1 5 34%
SIGM Sigma Designs, Inc. - -0.10 1 1 -
INXN InterXion Holding N.V. 0.00% 169.90 - - -
BB BlackBerry Limited - 48.88 1 - -
INAP Internap Corporation 0.00% -0.97 - - -
ASUR Asure Software, Inc. 3.30% -13.10 - - -
AWAY HomeAway, Inc. 0.00% 5.92 - - -
NCIT NCI, Inc. 0.00% 46.51 - - -
LLL L3 Technologies, Inc. Contenders 0.01% 25.71 4 16 8%
QIHU Qihoo 360 Technology Co. Ltd. 4.48% 11.78 - - -
MAXR Maxar Technologies Inc. 0.11% 2.93 2 9 20%
PLUS ePlus inc. 0.00% 14.98 - - -
SAAS inContact, Inc. - - - - -
AYX Alteryx, Inc. - 395.10 - - -
MIME Mimecast Limited - -393.17 - - -
FLOW SPX FLOW, Inc. - 35.06 - - -
LTRPA Liberty TripAdvisor Holdings, Inc. - -26.94 - - -
SRT StarTek, Inc. 0.00% -8.63 4 - -
SSYS Stratasys Ltd. - -6737.84 - - -
ZIXI Zix Corporation 0.00% 98.36 2 - -
CAI CAI International, Inc. - 6.40 - - -
BRQS Borqs Technologies, Inc. - 75.76 - - -
CUDA Barracuda Networks Inc. 0.00% 81 - - -
SPXC SPX Corporation 0.00% 20.88 4 - -
SIMO Silicon Motion Technology Corporation 2.97% 18.26 4 7 23%
FMCIU Forum Merger II Corporation - - - - -
HDRAR Hydra Industries Acquisition Corp. - - - - -
ANSS ANSYS, Inc. 1.61% 40.03 - - -
PCTY Paylocity Holding Corporation - 123.32 - - -
ADP Automatic Data Processing, Inc. Champions 0.02% 37.96 4 37 10%
UBIC UBIC, Inc. 0.00% 246.49 - - -
ADI Analog Devices, Inc. Contenders 0.02% 26.94 4 17 6%
CY Cypress Semiconductor Corporation 0.02% 21.89 4 9 1%
RCMT RCM Technologies, Inc. 0.00% 13.50 - - -
VNET 21Vianet Group, Inc. 1.11% -24.71 - - -
KONE Kingtone Wirelessinfo Solution Holding Ltd 4.52% 16.43 - - -
NICE NICE Ltd. 0.55% 47.62 3 - -
TLRA Telaria, Inc. - -49.03 - - -
AFOP Alliance Fiber Optic Products, Inc. 0.00% 35.46 1 - -
RP RealPage, Inc. 0.00% 150.56 - - -
HPE Hewlett Packard Enterprise Company 0.03% 69.01 3 5 48%
TSL Trina Solar Limited - 8.68 - - -
TCX Tucows Inc. - 39.54 1 - -
DDD 3D Systems Corporation 0.60% -20.72 - - -
SMSI Smith Micro Software, Inc. 3.22% -70.51 - - -
XNET Xunlei Limited - -3.33 - - -
JMU JMU Limited - -0.05 - - -
QRVO Qorvo, Inc. 0.00% 58.78 - - -
CODE Spansion Inc - - - - -
VECO Veeco Instruments Inc. - -1.29 - - -
FTNT Fortinet, Inc. - 37.04 - - -
MIND Mitcham Industries, Inc. - -2.54 - - -
CSIQ Canadian Solar Inc. 1.59% 5.49 - - -
SNAP Snap Inc. - -16.23 - - -
SILC Silicom Ltd. 2.79% 12.14 1 - -
CREE Cree, Inc. 2.49% -21.48 - - -
LOGM LogMeIn, Inc. 0.02% 101.82 3 3 -
NEFF Neff Corporation - 17.92 - - -
MDB MongoDB, Inc. - -76.38 - - -
DOV Dover Corporation Champions 0.02% 26.35 4 38 5%
LOGI Logitech International S.A. Challengers 1.18% 25.03 1 7 18%
MFLX Multi-Fineline Electronix, Inc. 1.00% 4.08 - - -
AVGO Broadcom Inc. Challengers 0.03% 32.61 4 10 62%
HDP Hortonworks Inc. 0.00% -6.92 - - -
OIIM O2Micro International Limited - 15.16 - - -
GFN General Finance Corporation - -8.22 - - -
ANAD ANADIGICS, Inc. 7.79% 332.20 - - -
INOD Innodata Inc. 2.02% -143.48 - - -
MSTR MicroStrategy Incorporated - 138.27 - - -
MODN Model N, Inc. - -20.82 - - -
TTD The Trade Desk, Inc. - 116.19 - - -
IMN Imation Corporation 0.00% 27.13 4 - -
DSPG DSP Group, Inc. - -253.37 1 - -
AVNW Aviat Networks, Inc. 9.07% 12.01 - - -
CSLT Castlight Health, Inc. - -12.10 - - -
AMAT Applied Materials, Inc. 0.02% 11.93 4 15 17%
CCUR CCUR Holdings, Inc. 7.44% -19.82 4 - -
SGOC SGOCO Group, Ltd. - -2.73 - - -
AER AerCap Holdings N.V. - 7.31 - - -
CSPI CSP Inc. 0.04% -32.97 3 8 8%
YOKU Youku Tudou Inc. 2.10% 34.03 - - -
QSII Quality Systems Inc. 0.00% 30.62 4 - -
RDCM Radcom Ltd. 9.77% -19.27 - - -
TSM Taiwan Semiconductor Manufacturing Company Limited 3.23% 19.89 1 16 22%
SHOP Shopify Inc. - -479.39 - - -
ATEA Astea International Inc. 0.00% -251.05 1 - -
NATI National Instruments Corporation Challengers 0.02% 34.59 4 17 6%
BIDU Baidu, Inc. 0.00% 13.34 - - -
DATE Jiayuan.com International Ltd. 1.30% 14.18 1 - -
MX MagnaChip Semiconductor Corporation 23.80% -9.24 - - -
BLOX Infoblox Inc. 8.23% 13.52 - - -
QCOM QUALCOMM Incorporated Contenders 0.03% 38.27 4 17 18%
EXTR Extreme Networks, Inc. - -46.39 - - -
LTRPB Liberty TripAdvisor Holdings, Inc. - -26.77 - - -
MOKO Moko Social Media Ltd. - - - - -
AABA Altaba Inc. - -4.33 - - -
MDRX Allscripts Healthcare Solutions, Inc. 0.00% -18.62 1 - -
FFIV F5 Networks, Inc. - 17.26 - - -
LECO Lincoln Electric Holdings, Inc. Contenders 0.02% 17.17 4 25 14%
VMW VMware, Inc. 7.12% 35.74 - - -
KZ KongZhong Corporation 0.00% 9.32 - - -
SXI Standex International Corporation Challengers 0.01% 18.34 4 35 14%
QADB QAD Inc. 0.01% 414.97 4 16 -
AVID Avid Technology, Inc. - -200.93 - - -
GFNCP General Finance Corporation 8.64% 642.32 3 7 0%
RVBD Riverbed Technology, Inc. - 47.70 - - -
VIAV Viavi Solutions Inc. - -84.26 - - -
ARIS ARI Network Services, Inc. 8.28% 50.68 - - -
NLST Netlist, Inc. - -2.39 - - -
IVAC Intevac, Inc. 12.48% 17.15 - - -
ON ON Semiconductor Corporation - 13.61 - - -
PFIN P&F Industries, Inc. 0.02% 41.44 3 4 -
AMKR Amkor Technology, Inc. - 17.88 - - -
ADBE Adobe Inc. 0.00% 54.62 4 - -
EVTC EVERTEC, Inc. 0.00% 24.63 3 7 -26%
CYBR CyberArk Software Ltd. - 85.14 - - -
SEDG SolarEdge Technologies, Inc. - 24.28 - - -
VRTU Virtusa Corporation 0.00% 111.53 - - -
CARS Cars.com Inc. - 52.34 4 - -
DOX Amdocs Limited Challengers 0.02% 24.10 4 8 14%
TGH Textainer Group Holdings Limited 0.00% 11.36 4 - -
IMOS ChipMOS TECHNOLOGIES INC. 0.89% 12.87 1 1 -
PCYG Park City Group, Inc. 3.84% 24.66 - - -
LXK Lexmark International, Inc. 3.56% 37.39 4 - -
NMBL Nimble Storage, Inc. - - - - -
ICHR Ichor Holdings, Ltd. - 13.32 - - -
MTBCP MTBC, Inc. 10.06% - 9 5 -4%
RUBI the Rubicon Project, Inc. - -6.91 - - -
ZBRA Zebra Technologies Corporation 0.83% 25.20 - - -
DTLK Datalink Corporation - 37.10 - - -
TRAK Dealertrack Technologies, Inc. - - - - -
PRGS Progress Software Corporation 0.01% 30.56 3 4 -
TWIN Twin Disc, Incorporated 0.00% 9.92 5 - -
CRTO Criteo S.A. - 13.82 - - -
SYNA Synaptics Incorporated - 44.72 - - -
SYNT Syntel Inc. 0.00% 18.89 4 - -
HUBS HubSpot, Inc. - -116.94 - - -
YGE Yingli Green Energy Holding Company Limited ADR - -0.16 - - -
ORCL Oracle Corporation Contenders 0.01% 18.16 4 11 20%
BOSC B.O.S. Better Online Solutions Ltd. - 9.66 - - -
OCLR Oclaro Inc. 0.00% 14.24 - - -
SPSC SPS Commerce, Inc. - 67.56 - - -
FSLR First Solar, Inc. 0.00% -1115.43 - - -
MATR Mattersight Corporation - -5.46 - - -
LOCK LifeLock, Inc. 2.00% 126.26 - - -
YUME YuMe Inc. 3.24% 36.35 2 - -
LINK Interlink Electronics, Inc. - 94.39 - - -
RMBL RumbleON, Inc. - -2.41 - - -
EFII Electronics for Imaging, Inc. 1.43% -95.87 - - -
CSCO Cisco Systems, Inc. Challengers 0.02% 19.53 4 9 18%
AYR Aircastle Limited Challengers 0.06% 7.03 4 14 9%
CTSH Cognizant Technology Solutions Corporation 0.01% 18.47 3 3 -
VRNS Varonis Systems, Inc. - -49.79 - - -
MSDIW Monster Digital Inc. Warrant - - - - -
ENGH.TO Enghouse Systems Limited canada 1.23% 28.52 4 13 16%
TNTR Tintri Inc. - - - - -
ITW Illinois Tool Works Inc. Champions 0.02% 20.11 4 34 18%
BLKB Blackbaud, Inc. 0.01% 146.83 4 15 -
FSNN Fusion Connect, Inc. 0.00% -0.06 - - -
TCS.TO TECSYS Inc. canada 1.31% 33.88 3 12 27%
CAMP CalAmp Corp. 3.35% 18.77 - - -
ARRS ARRIS International Plc - 49.43 - - -
CISN Cision Ltd. - -113.94 - - -
TSYS TeleCommunication Systems, Inc. 0.75% 30.47 - - -
RKUS Ruckus Wireless, Inc. - 257.40 - - -
WIT Wipro Limited 0.48% 20.18 2 19 -35%
DMRC Digimarc Corporation 0.00% -14.85 3 - -
MTBC MTBC, Inc. 4.44% -7.05 - - -
ZNGA Zynga Inc. - -47.41 - - -
TDC Teradata Corporation - 154.13 - - -
SONS Sonus Networks Inc. - -97.87 - - -
FRSX Foresight Autonomous Holdings Ltd. - -1.65 - - -
CEVA CEVA, Inc. 3.34% 1090.78 - - -
UPIP Unwired Planet, Inc. 2.44% 22.22 1 - -
GUID Guidance Software, Inc. - - - - -
BITA Bitauto Holdings Limited 10.43% -12.54 - - -
ATTU Attunity Ltd. 2.52% 70.97 - - -
TACT TransAct Technologies Incorporated 0.03% 15.71 3 8 5%
GOOGL Alphabet Inc. 0.00% 27.95 - - -
SPRT Support.com, Inc. 0.00% -4.36 - - -
VEEV Veeva Systems Inc. 0.00% 94.81 - - -
VISN VisionChina Media, Inc. - 1.48 - - -
SWCH Switch, Inc. 0.01% 166.71 2 3 -
LPTH LightPath Technologies, Inc. - -13.87 - - -
LIQD Liquid Holdings Group, Inc. - - - - -
CKSW ClickSoftware Technologies Ltd. 0.00% - 3 - -
BRKS Brooks Automation, Inc. 0.01% 54.04 4 9 5%
FSL Freescale Semiconductor, Ltd. - 54.95 - - -
DWCH Datawatch Corporation 2.39% -655 - - -
MAMS MAM Software Group, Inc. 0.00% 31.22 - - -
PRO PROS Holdings, Inc. 1.33% -37.65 - - -
SGI Silicon Graphics International Corp - 20.29 - - -
ATHM Autohome Inc. 1.00% 23.38 - - -
PANW Palo Alto Networks, Inc. - -305.21 - - -
NOW ServiceNow, Inc. 8.12% -1284.80 2 - -
INST Instructure, Inc. - -30.40 - - -
EDGW Edgewater Technology Inc. - 92.75 - - -
HLIT Harmonic Inc. - -26.69 - - -
SNX SYNNEX Corporation Challengers 0.02% 11.43 3 6 39%
ISSI Integrated Silicon Solution, Inc. 0.00% 103.20 2 - -
TEAM Atlassian Corporation Plc - -74.08 - - -
IM Ingram Micro Inc. 0.00% 47.70 2 - -
WSTG Wayside Technology Group, Inc. 0.06% 14.92 4 17 6%
SPA Sparton Corporation 0.00% 46.68 3 - -
ATE Advantest Corporation (Kabushiki Kaisha Advantest) ADS 11.85% 52.38 2 - -
WIX Wix.com Ltd. 0.00% -151.48 - - -
AHS AMN Healthcare Services Inc - 16.35 - - -
IPDN Professional Diversity Network, Inc. 0.00% -0.70 - - -
DRIV Global X Autonomous & Electric Vehicles ETF 2.51% - 1 1 -
FUEL Rocket Fuel Inc. 24.10% - - - -
SCON Superconductor Technologies Inc. - -0.05 - - -
AAPL Apple Inc. Challengers 0.01% 16.58 4 8 -2%
SCWX SecureWorks Corp. - -34.30 - - -
EA Electronic Arts Inc. - 28.29 - - -
UTEK Ultratech, Inc. 0.00% 54.37 - - -
TXTR Textura Corporation - - - - -
RNG RingCentral, Inc. - -312 - - -
POWI Power Integrations, Inc. Challengers 0.01% 34.46 4 12 12%
WATT Energous Corporation - -2.25 - - -
CHUBA CommerceHub Inc. Series A Common Stock - 55.44 - - -
DGII Digi International Inc. - 26.38 - - -
PXLW Pixelworks, Inc. 1.13% -26.49 - - -
DAEG Daegis Inc 0.00% 15.74 - - -
TSRA Tessera Holding Corporation 1.79% 39.87 4 - -
NPTN NeoPhotonics Corporation - -4.72 - - -
SGH SMART Global Holdings, Inc. - 4.11 - - -
ELON Echelon Corporation 6.90% -8.22 - - -
EVBG Everbridge, Inc. - -56.41 - - -
MFGP Micro Focus International plc 4.69% 31.46 2 2 -
CTG Computer Task Group, Incorporated 0.00% -20.74 3 - -
TTMI TTM Technologies, Inc. - 6.32 - - -
CLS Celestica Inc. 0.00% 5.16 - - -
RHI Robert Half International Inc. Contenders 0.02% 14.97 4 16 11%
AXTI AXT, Inc. 3.30% 28.49 - - -
CRUS Cirrus Logic, Inc. - 27.56 - - -
PDFS PDF Solutions, Inc. 1.47% -41.20 - - -
TBI TrueBlue, Inc. 5.33% 13.10 - - -
HIMX Himax Technologies, Inc. 2.66% 63.31 1 12 -6%
NEWR New Relic, Inc. 1.16% -131.38 - - -
AMN AMN Healthcare Services, Inc. - 18.62 4 - -
BLIN Bridgeline Digital, Inc. 0.00% -0.03 - - -
ASML ASML Holding N.V. 0.01% 28.86 1 13 27%
XRX Xerox Corporation 0.03% 18.56 4 13 48%
SPI SPI Energy Co., Ltd. - - - - -
IIJI Internet Initiative Japan Inc. 1.15% 20.67 2 12 7%
ORB Orbital Sciences Corporation 8.69% 14.42 1 - -
BOX Box, Inc. - -19.27 2 - -
CPSI Computer Programs and Systems, Inc. 0.01% 22.56 4 17 -33%
PEGA Pegasystems Inc. 0.00% -191.39 4 14 -3%
IPGP IPG Photonics Corporation 0.00% 22.16 - - -
STAF Staffing 360 Solutions, Inc. 0.01% -1.14 2 1 -
ELLI Ellie Mae, Inc. - 108.78 - - -
TTWO Take-Two Interactive Software, Inc. - 38.31 1 - -
OOMA Ooma, Inc. - -13.61 - - -
QTM Quantum Corporation - -8.10 - - -
KTEC Key Technology Inc. 1.94% 32.74 - - -
FMCIW Forum Merger Ii Corp. - - - - -
MINDP Mitcham Industries, Inc. 9.16% - 4 4 -
GLUU Glu Mobile Inc. - -203.85 - - -
PRLS Peerless Systems Corporation 0.00% 20.67 - - -
YHOO Yahoo! Inc. - 72.74 - - -
SYRX Sysorex Global - - - - -
NVDA NVIDIA Corporation Challengers 0.00% 28.05 3 8 14%
HSII Heidrick & Struggles International, Inc. 0.02% 11.38 4 13 7%
FDS FactSet Research Systems Inc. Contenders 0.01% 36.44 4 21 14%
JBL Jabil Inc. 0.01% 26.55 4 14 1%
EOPN E2open, Inc. - - - - -
CNIT China Information Technology Inc. - - - - -
IL IntraLinks Holdings, Inc. - - - - -
N Netsuite Inc - - - - -
MFS Manitowoc Food Service, Inc. 7.01% 19.27 - - -
CRAY Cray Inc. 4.88% -18.57 - - -
CVLT Commvault Systems, Inc. - 661.33 - - -
MSI Motorola Solutions, Inc. Challengers 0.01% 26.90 4 9 14%
IMS IMS Health Holdings, Inc. 10.10% 76.07 12 - -
CARB Carbonite, Inc. 0.00% -241.76 - - -
CSRA CSRA Inc. 0.97% 20.51 2 4 -
APTI Apptio Inc. - -79.10 - - -
NH NantHealth, Inc. - -0.35 - - -
NOK Nokia Corporation 1.11% -41.51 1 6 25%
INPX Inpixon - -0.01 - - -
ASYS Amtech Systems, Inc. 7.89% -7.10 - - -
SMT SMART Technologies Inc. - 6.90 - - -
OMCL Omnicell, Inc. - 95.37 - - -
KVHI KVH Industries, Inc. 2.12% -17.06 - - -
TRMR Tremor Video, Inc. - - - - -
MTSN Mattson Technology, Inc. 2.25% 19.09 - - -
AAOI Applied Optoelectronics, Inc. 0.00% -12.56 - - -
INPH Interphase Corporation - - - - -
KE Kimball Electronics, Inc. 3.19% 13.56 - - -
EPAY Bottomline Technologies (de), Inc. 2.03% 97.30 - - -
TRUE TrueCar, Inc. 0.00% -16.35 - - -
XLNX Xilinx, Inc. Contenders 0.01% 31.92 4 16 6%
CSC Computer Sciences Corporation 0.81% 128.51 3 - -
DST DST Systems Inc. 0.86% 25 3 - -
RBCN Rubicon Technology, Inc. - 22.03 - - -
ISSC Innovative Solutions and Support, Inc. 0.00% -70.76 - - -
QLIK Qlik Technologies Inc. - - - - -
MSFT Microsoft Corporation Contenders 0.01% 30.17 4 17 11%
IMMR Immersion Corporation - -8.94 - - -
QUMU Qumu Corporation 0.00% -1000 4 - -
SNCR Synchronoss Technologies, Inc. 3.25% -1.37 - - -
MOBI Sky-mobi Limited - 12.97 - - -
ATU Actuant Corporation 0.17% -62.89 2 14 -
MPWR Monolithic Power Systems, Inc. 0.01% 49.87 4 6 17%
GWRE Guidewire Software, Inc. 2.82% 109.61 - - -
TNGO Tangoe, Inc. 2.58% 17.78 - - -
MTLS Materialise NV 3.63% 314.70 - - -
OSIS OSI Systems, Inc. - 38.41 - - -
ERIC Telefonaktiebolaget LM Ericsson (publ) 1.12% -85.87 1 15 -8%
PNR Pentair plc Champions 0.02% 21.50 4 31 2%
TSEM Tower Semiconductor Ltd. 0.00% 11.62 1 - -
UNTD United Online, Inc. 0.00% 5.52 4 - -
CSRE CSR plc 0.70% 25.54 2 - -
TWTR Twitter, Inc. - 19.88 - - -
BSFT BroadSoft Inc. 2.86% 156.86 - - -
SQ Square, Inc. - -579.25 - - -
AZPN Aspen Technology, Inc. - 44.12 - - -
SSNC SS&C Technologies Holdings, Inc. 0.01% 111.52 3 6 -14%
YEXT Yext, Inc. - -25.13 - - -
GIGM GigaMedia Limited 0.00% -9.75 1 - -
MOBL MobileIron, Inc. - -13.90 - - -
MSDI Monster Digital Inc. - - - - -
PIXY ShiftPixy, Inc. - -1.14 - - -
EZCH EZchip Semiconductor Limited - 52.10 - - -
SGMA SigmaTron International, Inc. - -1.81 - - -
SANM Sanmina Corporation 0.00% 17.32 - - -
RMBS Rambus Inc. 1.31% -8.49 - - -
MDSY ModSys International Ltd. 0.00% 2.92 - - -
DCM NTT DOCOMO Inc American Depositary Shares 393.39% 16.20 2 - -
JCOM j2 Global, Inc. Challengers 0.02% 30.17 4 9 11%
KELYB Kelly Services, Inc. 0.01% 58.40 3 9 12%
DQ Daqo New Energy Corp. - 41.44 - - -
MBLY Mobileye N.V. - 122.88 - - -
AIXG Aixtron SE 0.00% - 1 - -
TWOU 2U, Inc. - -47.44 - - -
GHM Graham Corporation 0.02% -759.49 4 18 18%
NQ NQ Mobile Inc. American Depositary Shares each representing five Class A 7.71% 20.58 - - -
FALC FalconStor Software, Inc. - -3.82 - - -
IMPV Imperva Inc. - -103.22 - - -
ELRC Electro Rent Corporation 4.82% 41.89 4 - -
SYZ.V Sylogist Ltd. canada 3.23% 29.52 4 10 14%
WAVX Wave Systems Corp. - - - - -
GDS GDS Holdings Limited - -61.46 - - -
NTNX Nutanix, Inc. - -9.20 - - -
EMKR EMCORE Corporation 0.00% -3.76 - - -
SMTP SMTP, Inc. 0.00% 34.79 4 - -
LTRX Lantronix, Inc. 4.58% 37.57 - - -
KTCC Key Tronic Corporation 3.69% -7.14 - - -
FMCI Forum Merger II Corporation - 143.76 - - -
CHUBK CommerceHub Inc. - 84.94 - - -
SFUN Fang Holdings Limited 0.00% -5.49 1 - -
CRM salesforce.com, inc. - 103.42 - - -
SCKT Socket Mobile, Inc. - -39.89 - - -
FIT Fitbit, Inc. - -5.97 - - -
UCTT Ultra Clean Holdings, Inc. - 39.60 - - -
MDSO Medidata Solutions, Inc. 3.46% 101.08 - - -
FLTX Fleetmatics Group PLC 0.62% 20.38 - - -
CSUN China Sunergy Co., Ltd. 2.65% 78.76 - - -
WPPGY WPP plc American Depositary Shares each representing five Ordinary Shares 3.58% 9.80 2 - -
MANH Manhattan Associates, Inc. 2.95% 44.02 - - -
LXFT Luxoft Holding, Inc. - 48.07 - - -
SSTI ShotSpotter, Inc. - -256.25 - - -
CSOD Cornerstone OnDemand, Inc. 2.79% -153.32 - - -
FB Facebook, Inc. - 28.16 - - -
SWKS Skyworks Solutions, Inc. Challengers 0.02% 12.49 3 6 22%
IHS IHS Inc. - 32.79 - - -
DIOD Diodes Incorporated - 14.55 - - -
MGIC Magic Software Enterprises Ltd. 0.03% 20.05 2 8 8%
BV BrightView Holdings, Inc. 1.35% -75.28 - - -
DSGX The Descartes Systems Group Inc - 89.67 - - -
ATML Atmel Corporation 1.97% 135.67 3 - -
URI United Rentals, Inc. - 9.74 - - -
JBT John Bean Technologies Corporation 0.00% 30.75 4 12 2%
ERII Energy Recovery, Inc. 0.00% 21.05 - - -
DWRE DEMANDWARE, INC. - - - - -
MULE MuleSoft Inc. Class A - -55.71 - - -
LFGR Leaf Group Ltd. - -8.92 - - -
FEYE FireEye, Inc. - -11.47 - - -
SWIR Sierra Wireless, Inc. - -15.55 - - -
CRDS Crossroads Systems, Inc. - - - - -
VIMC Vimicro International Corporation - 54.82 - - -
SAP SAP SE 1.30% 28.99 1 24 16%
WDAY Workday, Inc. 5.19% -103.08 - - -
ZPIN Zhaopin Limited 3.07% 37.37 - - -
LPSN LivePerson, Inc. - -41.94 - - -
CW Curtiss-Wright Corporation 0.01% 18.12 4 35 6%
SEMI SunEdison Semiconductor Limited - 31.58 - - -
INTX Intersections Inc. 0.00% - 3 - -
TXN Texas Instruments Incorporated Contenders 0.02% 19.99 4 48 21%
NVEC NVE Corporation 0.06% 23.50 4 5 -
RHT Red Hat, Inc. 0.00% 71.81 - - -
FPAY FlexShopper, Inc. - -0.91 - - -
ANET Arista Networks, Inc. 2.14% 50.04 - - -
BBRY BlackBerry Limited 7.27% 11.96 - - -
MITL Mitel Networks Corporation - -101.36 - - -
ASTI Ascent Solar Technologies, Inc. 2.90% 14.70 - - -
MTCH Match Group, Inc. - 37.02 - - -
ENTR ERShares Entrepreneur 30 ETF 1.48% 87.82 1 2 -
YNDX Yandex N.V. - 16.58 - - -
RST Rosetta Stone Inc. - -32.86 - - -