XCMG Construction Machinery Co., Ltd. ( 000425.SZ) - Price History

Monthly price history for 000425.SZ (XCMG Construction Machinery Co., Ltd.)

DateAdjusted priceReal price
October 2026 CN¥7.14 CN¥7.14
September 2026 CN¥7.20 CN¥7.20
August 2026 CN¥7.89 CN¥7.89
July 2026 CN¥8.96 CN¥8.96
June 2026 CN¥7.90 CN¥8.09
May 2026 CN¥9.52 CN¥9.75
April 2026 CN¥9.71 CN¥9.95
March 2026 CN¥9.84 CN¥10.08
February 2026 CN¥11.97 CN¥12.26
January 2026 CN¥10.48 CN¥10.74
December 2025 CN¥11.30 CN¥11.58
November 2025 CN¥10.07 CN¥10.32
October 2025 CN¥10.39 CN¥10.64
September 2025 CN¥11.23 CN¥11.50
August 2025 CN¥9.33 CN¥9.56
July 2025 CN¥8.18 CN¥8.38
June 2025 CN¥7.42 CN¥7.77
May 2025 CN¥7.87 CN¥8.24
April 2025 CN¥8.42 CN¥8.81
March 2025 CN¥8.24 CN¥8.62
February 2025 CN¥8.42 CN¥8.81
January 2025 CN¥7.30 CN¥7.64
December 2024 CN¥7.58 CN¥7.93
November 2024 CN¥7.73 CN¥8.09
October 2024 CN¥7.42 CN¥7.77
September 2024 CN¥7.42 CN¥7.77
August 2024 CN¥6.08 CN¥6.36
July 2024 CN¥6.26 CN¥6.55
June 2024 CN¥6.65 CN¥7.15
May 2024 CN¥6.74 CN¥7.25
April 2024 CN¥6.54 CN¥7.03
March 2024 CN¥5.92 CN¥6.36
February 2024 CN¥5.52 CN¥5.93
January 2024 CN¥5.24 CN¥5.63
December 2023 CN¥5.08 CN¥5.46
November 2023 CN¥5.14 CN¥5.53
October 2023 CN¥5.33 CN¥5.73
September 2023 CN¥5.92 CN¥6.37
August 2023 CN¥5.63 CN¥6.05
July 2023 CN¥6.58 CN¥7.07
June 2023 CN¥6.30 CN¥6.77
May 2023 CN¥5.43 CN¥5.98
April 2023 CN¥6.23 CN¥6.86
March 2023 CN¥6.30 CN¥6.93
February 2023 CN¥6.45 CN¥7.10
January 2023 CN¥5.29 CN¥5.82
December 2022 CN¥4.60 CN¥5.07
November 2022 CN¥4.79 CN¥5.27
October 2022 CN¥4.21 CN¥4.63
September 2022 CN¥4.07 CN¥4.48
August 2022 CN¥4.51 CN¥5.21
July 2022 CN¥4.84 CN¥5.59
June 2022 CN¥4.67 CN¥5.39
May 2022 CN¥4.58 CN¥5.29
April 2022 CN¥4.30 CN¥4.96
March 2022 CN¥4.46 CN¥5.15
February 2022 CN¥4.79 CN¥5.53
January 2022 CN¥4.89 CN¥5.64
December 2021 CN¥5.19 CN¥5.99
November 2021 CN¥5.14 CN¥5.93
October 2021 CN¥5.29 CN¥6.11
September 2021 CN¥6.06 CN¥6.99
August 2021 CN¥5.65 CN¥6.52
July 2021 CN¥5.05 CN¥5.83
June 2021 CN¥5.43 CN¥6.37
May 2021 CN¥5.72 CN¥6.71
April 2021 CN¥6.30 CN¥7.38
March 2021 CN¥6.47 CN¥7.59
February 2021 CN¥5.97 CN¥7
January 2021 CN¥4.57 CN¥5.36
December 2020 CN¥4.58 CN¥5.37
November 2020 CN¥4.64 CN¥5.44
October 2020 CN¥4.56 CN¥5.35
September 2020 CN¥4.73 CN¥5.55
August 2020 CN¥5.30 CN¥6.21
July 2020 CN¥5.42 CN¥6.35
June 2020 CN¥4.99 CN¥5.91
May 2020 CN¥4.94 CN¥5.85
April 2020 CN¥4.69 CN¥5.55
March 2020 CN¥4.27 CN¥5.05
February 2020 CN¥4.45 CN¥5.27
January 2020 CN¥4.39 CN¥5.20
December 2019 CN¥4.62 CN¥5.47
November 2019 CN¥3.87 CN¥4.58
October 2019 CN¥3.82 CN¥4.52
September 2019 CN¥3.74 CN¥4.43
August 2019 CN¥3.62 CN¥4.29
July 2019 CN¥4.11 CN¥4.87
June 2019 CN¥3.77 CN¥4.46
May 2019 CN¥3.57 CN¥4.28
April 2019 CN¥3.77 CN¥4.52
March 2019 CN¥3.67 CN¥4.40
February 2019 CN¥3.28 CN¥3.94
January 2019 CN¥2.72 CN¥3.26
December 2018 CN¥2.69 CN¥3.23
November 2018 CN¥2.78 CN¥3.34
October 2018 CN¥2.77 CN¥3.32
September 2018 CN¥3.29 CN¥3.95
August 2018 CN¥3.41 CN¥4.09
July 2018 CN¥3.53 CN¥4.24
June 2018 CN¥3.53 CN¥4.24
May 2018 CN¥3.43 CN¥4.11
April 2018 CN¥3.34 CN¥4.04
March 2018 CN¥3.22 CN¥3.90
February 2018 CN¥3.50 CN¥4.24
January 2018 CN¥3.78 CN¥4.58
December 2017 CN¥3.82 CN¥4.63
November 2017 CN¥3.10 CN¥3.75
October 2017 CN¥3.10 CN¥3.76
September 2017 CN¥3.04 CN¥3.68
August 2017 CN¥3.15 CN¥3.81
July 2017 CN¥3.32 CN¥4.02
June 2017 CN¥3.10 CN¥3.75
May 2017 CN¥2.77 CN¥3.37
April 2017 CN¥3.09 CN¥3.76
March 2017 CN¥3.35 CN¥4.07
February 2017 CN¥3.35 CN¥4.07
January 2017 CN¥2.76 CN¥3.36
December 2016 CN¥2.78 CN¥3.38
November 2016 CN¥2.98 CN¥3.62
October 2016 CN¥2.68 CN¥3.26
September 2016 CN¥2.61 CN¥3.18
August 2016 CN¥2.66 CN¥3.24
July 2016 CN¥2.54 CN¥3.09
June 2016 CN¥2.52 CN¥3.06
May 2016 CN¥2.64 CN¥3.21
April 2016 CN¥2.76 CN¥3.36
March 2016 CN¥2.89 CN¥3.51
February 2016 CN¥2.41 CN¥2.93
January 2016 CN¥2.43 CN¥2.96
December 2015 CN¥3.49 CN¥4.25
November 2015 CN¥3.60 CN¥4.38
October 2015 CN¥3.67 CN¥4.46
September 2015 CN¥3.35 CN¥4.08
August 2015 CN¥3.58 CN¥13.05
July 2015 CN¥3.02 CN¥11.02
June 2015 CN¥3.64 CN¥13.27
May 2015 CN¥4 CN¥14.66
April 2015 CN¥4.02 CN¥14.71
March 2015 CN¥4.18 CN¥15.30
February 2015 CN¥3.69 CN¥13.50
January 2015 CN¥3.24 CN¥11.87
December 2014 CN¥4.09 CN¥14.97
November 2014 CN¥2.79 CN¥10.21
October 2014 CN¥2.36 CN¥8.63
September 2014 CN¥2.43 CN¥8.89
August 2014 CN¥2.14 CN¥7.84
July 2014 CN¥2.18 CN¥7.98
June 2014 CN¥1.84 CN¥6.85
May 2014 CN¥1.84 CN¥6.83
April 2014 CN¥1.78 CN¥6.60
March 2014 CN¥1.80 CN¥6.68
February 2014 CN¥1.87 CN¥6.95
January 2014 CN¥1.85 CN¥6.88
December 2013 CN¥2.05 CN¥7.61
November 2013 CN¥2.15 CN¥7.98
October 2013 CN¥2.12 CN¥7.88
September 2013 CN¥2.23 CN¥8.28
August 2013 CN¥2.18 CN¥8.09
July 2013 CN¥2.01 CN¥7.48
June 2013 CN¥2.11 CN¥7.85
May 2013 CN¥2.79 CN¥10.49
April 2013 CN¥2.69 CN¥10.14
March 2013 CN¥2.81 CN¥10.57
February 2013 CN¥3.27 CN¥12.31
January 2013 CN¥3.40 CN¥12.80
December 2012 CN¥3.06 CN¥11.53
November 2012 CN¥2.67 CN¥10.06
October 2012 CN¥2.79 CN¥10.50
September 2012 CN¥2.83 CN¥10.65
August 2012 CN¥2.84 CN¥10.69
July 2012 CN¥3.31 CN¥12.46
June 2012 CN¥3.74 CN¥14.34
May 2012 CN¥3.98 CN¥15.25
April 2012 CN¥3.98 CN¥15.27
March 2012 CN¥3.51 CN¥13.46
February 2012 CN¥4.18 CN¥16.04
January 2012 CN¥4.17 CN¥16
December 2011 CN¥3.71 CN¥14.22
November 2011 CN¥3.60 CN¥13.82
October 2011 CN¥4.34 CN¥16.63
September 2011 CN¥4.74 CN¥18.20
August 2011 CN¥5.91 CN¥22.66
July 2011 CN¥5.85 CN¥22.44
June 2011 CN¥6.46 CN¥24.79
May 2011 CN¥5.82 CN¥22.33
April 2011 CN¥6.48 CN¥24.86
March 2011 CN¥7.22 CN¥27.69
February 2011 CN¥7.40 CN¥56.88
January 2011 CN¥6.77 CN¥52.06
December 2010 CN¥7.44 CN¥57.20
November 2010 CN¥6.88 CN¥52.87
October 2010 CN¥6.61 CN¥50.80
September 2010 CN¥5.03 CN¥38.66
August 2010 CN¥4.64 CN¥35.68
July 2010 CN¥4.74 CN¥36.43
June 2010 CN¥3.98 CN¥30.63
May 2010 CN¥4.26 CN¥32.76
April 2010 CN¥4.78 CN¥36.75
March 2010 CN¥4.82 CN¥37.37
February 2010 CN¥4.88 CN¥37.81
January 2010 CN¥4.37 CN¥33.89
December 2009 CN¥4.53 CN¥35.12
November 2009 CN¥4.54 CN¥35.15
October 2009 CN¥4.48 CN¥34.76
September 2009 CN¥4.14 CN¥32.10
August 2009 CN¥3.44 CN¥26.63
July 2009 CN¥4.02 CN¥31.19
June 2009 CN¥4.26 CN¥32.98
May 2009 CN¥3.70 CN¥28.70
April 2009 CN¥3.87 CN¥30.01
March 2009 CN¥3.59 CN¥27.82
February 2009 CN¥3.14 CN¥24.33
January 2009 CN¥2.50 CN¥19.40
December 2008 CN¥2.01 CN¥15.55
November 2008 CN¥2.06 CN¥16
October 2008 CN¥1.61 CN¥12.48
September 2008 CN¥2.08 CN¥16.16
August 2008 CN¥1.87 CN¥14.51
July 2008 CN¥2.33 CN¥18.04
June 2008 CN¥1.88 CN¥14.59
May 2008 CN¥2.12 CN¥16.49
April 2008 CN¥1.87 CN¥14.55
March 2008 CN¥2.51 CN¥19.55
February 2008 CN¥3.33 CN¥25.90
January 2008 CN¥2.96 CN¥23.01
December 2007 CN¥2.86 CN¥22.25
November 2007 CN¥2.58 CN¥20.10
October 2007 CN¥3.06 CN¥23.80
September 2007 CN¥3.19 CN¥24.83
August 2007 CN¥2.29 CN¥17.80
July 2007 CN¥2.11 CN¥16.44
June 2007 CN¥1.57 CN¥12.25
May 2007 CN¥2.06 CN¥16.05
April 2007 CN¥1.92 CN¥14.90
March 2007 CN¥1.75 CN¥13.62
February 2007 CN¥1.76 CN¥13.66
January 2007 CN¥1.34 CN¥10.45
December 2006 CN¥0.85 CN¥6.61
November 2006 CN¥0.87 CN¥6.75
October 2006 CN¥0.82 CN¥6.36
September 2006 CN¥0.78 CN¥6.08
August 2006 CN¥0.70 CN¥5.48
July 2006 CN¥0.70 CN¥5.45
June 2006 CN¥0.80 CN¥6.20
May 2006 CN¥0.71 CN¥5.49
April 2006 CN¥0.59 CN¥4.61
March 2006 CN¥0.50 CN¥3.87
February 2006 CN¥0.56 CN¥4.33
January 2006 CN¥0.47 CN¥3.66
December 2005 CN¥0.43 CN¥3.33
November 2005 CN¥0.46 CN¥3.54
October 2005 CN¥0.49 CN¥3.82
September 2005 CN¥0.40 CN¥3.13
August 2005 CN¥0.41 CN¥3.18
July 2005 CN¥0.27 CN¥2.13
June 2005 CN¥0.33 CN¥2.54
May 2005 CN¥0.36 CN¥2.79
April 2005 CN¥0.39 CN¥3.02
March 2005 CN¥0.52 CN¥4.08
February 2005 CN¥0.57 CN¥4.44
January 2005 CN¥0.52 CN¥4.01
December 2004 CN¥0.62 CN¥4.81
November 2004 CN¥0.77 CN¥6
October 2004 CN¥0.68 CN¥5.27
September 2004 CN¥0.72 CN¥5.61
August 2004 CN¥0.72 CN¥5.58
July 2004 CN¥0.72 CN¥5.60
June 2004 CN¥0.86 CN¥6.80
May 2004 CN¥0.92 CN¥7.29
April 2004 CN¥1 CN¥7.89
March 2004 CN¥1.06 CN¥8.40
February 2004 CN¥1.06 CN¥8.37
January 2004 CN¥0.88 CN¥6.94
December 2003 CN¥0.75 CN¥5.93
November 2003 CN¥0.81 CN¥6.39
October 2003 CN¥0.78 CN¥6.19
September 2003 CN¥0.82 CN¥6.48
August 2003 CN¥0.94 CN¥7.42
July 2003 CN¥0.78 CN¥6.20
June 2003 CN¥0.82 CN¥6.51
May 2003 CN¥2.13 CN¥18.58
April 2003 CN¥2.17 CN¥18.93
March 2003 CN¥2.22 CN¥19.43
February 2003 CN¥2.20 CN¥19.24
January 2003 CN¥2.20 CN¥19.26
December 2002 CN¥2.20 CN¥19.21
November 2002 CN¥2.22 CN¥19.42
October 2002 CN¥2.20 CN¥19.26
September 2002 CN¥2.21 CN¥19.27
August 2002 CN¥2.16 CN¥18.85
July 2002 CN¥2.18 CN¥19.03
June 2002 CN¥2.23 CN¥19.47
May 2002 CN¥2.06 CN¥18.05
April 2002 CN¥2.07 CN¥18.11
March 2002 CN¥2.09 CN¥18.28
February 2002 CN¥2.04 CN¥17.83
January 2002 CN¥2.15 CN¥18.79
December 2001 CN¥2.14 CN¥18.78
November 2001 CN¥2 CN¥17.47
October 2001 CN¥2.14 CN¥18.70
September 2001 CN¥1.90 CN¥16.66
August 2001 CN¥2.16 CN¥18.88
July 2001 CN¥2 CN¥17.54
June 2001 CN¥1.91 CN¥16.69
May 2001 CN¥1.78 CN¥15.61
April 2001 CN¥1.98 CN¥17.37
March 2001 CN¥1.86 CN¥21.24
February 2001 CN¥1.79 CN¥20.49
January 2001 CN¥1.80 CN¥20.62
December 2000 CN¥1.89 CN¥21.64
November 2000 CN¥2.09 CN¥23.89
October 2000 CN¥1.50 CN¥17.20
September 2000 CN¥1.56 CN¥17.86
August 2000 CN¥1.59 CN¥18.22
July 2000 CN¥1.63 CN¥18.65
June 2000 CN¥1.56 CN¥17.81
May 2000 CN¥1.57 CN¥18
April 2000 CN¥1.47 CN¥33.55
March 2000 CN¥1.16 CN¥26.57
February 2000 CN¥0.96 CN¥21.93
January 2000 CN¥0.87 CN¥19.96
December 1999 CN¥0.67 CN¥15.29
November 1999 CN¥0.62 CN¥14.24
October 1999 CN¥0.61 CN¥13.94
September 1999 CN¥0.56 CN¥12.74
August 1999 CN¥0.60 CN¥13.60
July 1999 CN¥0.56 CN¥12.79
June 1999 CN¥0.51 CN¥11.68
May 1999 CN¥0.37 CN¥8.54
April 1999 CN¥0.38 CN¥8.60
March 1999 CN¥0.40 CN¥9.06
February 1999 CN¥0.37 CN¥8.50
January 1999 CN¥0.41 CN¥9.43
December 1998 CN¥0.41 CN¥9.46
November 1998 CN¥0.46 CN¥10.41
October 1998 CN¥0.42 CN¥9.61
September 1998 CN¥0.43 CN¥9.79
August 1998 CN¥0.45 CN¥10.20
July 1998 CN¥0.37 CN¥8.49
June 1998 CN¥0.38 CN¥9.08
May 1998 CN¥0.40 CN¥9.56
April 1998 CN¥0.37 CN¥8.63
March 1998 CN¥0.33 CN¥7.77
February 1998 CN¥0.34 CN¥8.15
January 1998 CN¥0.36 CN¥8.45
December 1997 CN¥0.36 CN¥8.53
November 1997 CN¥0.35 CN¥8.16
October 1997 CN¥0.37 CN¥8.71
September 1997 CN¥0.30 CN¥7.19
August 1997 CN¥0.36 CN¥8.51
July 1997 CN¥0.34 CN¥8.10
June 1997 CN¥0.36 CN¥8.49
May 1997 CN¥0.42 CN¥13.24
April 1997 CN¥0.50 CN¥15.48
March 1997 CN¥0.51 CN¥15.78
February 1997 CN¥0.44 CN¥13.83
January 1997 CN¥0.45 CN¥13.95
December 1996 CN¥0.44 CN¥13.65
November 1996 CN¥0.50 CN¥15.70
October 1996 CN¥0.46 CN¥14.35
September 1996 CN¥0.28 CN¥8.68
August 1996 CN¥0.30 CN¥9.40

000425.SZ

Price: CN¥7.14

52 week price:
6.91
12.90

Dividend Yield: 2.78%

5-year range yield:
0.64%
5.52%

Forward Dividend Yield: 0.63%

Dividend Per Share: 0.05 CNY

Earnings Per Share: 0.57 CNY

P/E Ratio: 21.26

Exchange: SHZ

Sector: Industrials

Industry: Farm & Heavy Construction Machinery

Market Capitalization: 84.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 10

DGR3: 30.00%

Links: