LIVZON PHARMACEUTI ( 000513.SZ) - Price History

Stock symbol 000513.SZ is outdated, potentially delisted? Maybe it is available on other exchange?

Monthly price history for 000513.SZ (LIVZON PHARMACEUTI)

Date	Adjusted price	Real price
June 2026	CN¥36.43	CN¥36.43
January 2025	CN¥36.43	CN¥36.43
December 2024	CN¥38	CN¥38
November 2024	CN¥38.19	CN¥38.19
October 2024	CN¥36.62	CN¥36.62
September 2024	CN¥40.65	CN¥40.65
August 2024	CN¥35.96	CN¥35.96
July 2024	CN¥36.74	CN¥36.74
June 2024	CN¥35.87	CN¥37.21
May 2024	CN¥37.31	CN¥38.70
April 2024	CN¥38.66	CN¥40.10
March 2024	CN¥35.19	CN¥36.50
February 2024	CN¥37.11	CN¥38.49
January 2024	CN¥32.69	CN¥33.91
December 2023	CN¥33.75	CN¥35.01
November 2023	CN¥33.76	CN¥35.02
October 2023	CN¥33.75	CN¥35.01
September 2023	CN¥35.61	CN¥36.94
August 2023	CN¥33.16	CN¥34.40
July 2023	CN¥35.46	CN¥36.78
June 2023	CN¥35.98	CN¥38.91
May 2023	CN¥36.23	CN¥39.18
April 2023	CN¥33.10	CN¥35.79
March 2023	CN¥34.57	CN¥37.38
February 2023	CN¥33.12	CN¥35.81
January 2023	CN¥31.31	CN¥33.86
December 2022	CN¥30.04	CN¥32.48
November 2022	CN¥34.97	CN¥37.82
October 2022	CN¥32.67	CN¥35.33
September 2022	CN¥27.84	CN¥30.10
August 2022	CN¥28.92	CN¥31.27
July 2022	CN¥29.38	CN¥31.77
June 2022	CN¥33.48	CN¥36.21
May 2022	CN¥30.61	CN¥33.10
April 2022	CN¥29.57	CN¥33.30
March 2022	CN¥34.19	CN¥38.50
February 2022	CN¥34.01	CN¥38.30
January 2022	CN¥31.19	CN¥35.12
December 2021	CN¥35.71	CN¥40.21
November 2021	CN¥32.03	CN¥36.07
October 2021	CN¥31.21	CN¥35.14
September 2021	CN¥34.47	CN¥38.81
August 2021	CN¥35.02	CN¥39.43
July 2021	CN¥35.13	CN¥39.56
June 2021	CN¥44.42	CN¥50.02
May 2021	CN¥43.07	CN¥49.75
April 2021	CN¥40.69	CN¥47
March 2021	CN¥36.16	CN¥41.76
February 2021	CN¥32.23	CN¥37.23
January 2021	CN¥30.76	CN¥35.53
December 2020	CN¥35.06	CN¥40.50
November 2020	CN¥36.53	CN¥42.19
October 2020	CN¥41.82	CN¥48.30
September 2020	CN¥42.54	CN¥49.14
August 2020	CN¥46.54	CN¥53.76
July 2020	CN¥47.14	CN¥54.45
June 2020	CN¥41.62	CN¥48.07
May 2020	CN¥33.64	CN¥40
April 2020	CN¥33.47	CN¥39.80
March 2020	CN¥33.03	CN¥39.27
February 2020	CN¥30.76	CN¥36.57
January 2020	CN¥31.94	CN¥37.98
December 2019	CN¥28.34	CN¥33.70
November 2019	CN¥26.25	CN¥31.21
October 2019	CN¥24.45	CN¥29.07
September 2019	CN¥22.32	CN¥26.54
August 2019	CN¥24.05	CN¥28.60
July 2019	CN¥21.40	CN¥25.45
June 2019	CN¥20.75	CN¥33.23
May 2019	CN¥19.39	CN¥31.05
April 2019	CN¥1,418.81	CN¥2,271.73
March 2019	CN¥21.85	CN¥34.99
February 2019	CN¥20.89	CN¥33.45
January 2019	CN¥16.97	CN¥27.17
December 2018	CN¥15.71	CN¥25.15
November 2018	CN¥20.58	CN¥32.95
October 2018	CN¥18.02	CN¥28.86
September 2018	CN¥21.16	CN¥33.88
August 2018	CN¥23.97	CN¥38.38
July 2018	CN¥27.89	CN¥44.65
June 2018	CN¥27.45	CN¥43.95
May 2018	CN¥31.86	CN¥68.41
April 2018	CN¥31.92	CN¥68.55
March 2018	CN¥33.81	CN¥72.60
February 2018	CN¥31.89	CN¥68.48
January 2018	CN¥34.19	CN¥73.41
December 2017	CN¥30.94	CN¥66.45
November 2017	CN¥28.77	CN¥61.78
October 2017	CN¥29.78	CN¥63.96
September 2017	CN¥23.61	CN¥50.70
August 2017	CN¥22.86	CN¥49.08
July 2017	CN¥22.63	CN¥48.60
June 2017	CN¥24.21	CN¥68.10
May 2017	CN¥22	CN¥61.87
April 2017	CN¥21.13	CN¥59.42
March 2017	CN¥19.99	CN¥56.23
February 2017	CN¥19.39	CN¥54.54
January 2017	CN¥20.46	CN¥57.54
December 2016	CN¥21.15	CN¥59.50
November 2016	CN¥20.94	CN¥58.91
October 2016	CN¥20.62	CN¥58
September 2016	CN¥19.31	CN¥54.31
August 2016	CN¥18.64	CN¥52.43
July 2016	CN¥17.77	CN¥49.99
June 2016	CN¥16.39	CN¥46.11
May 2016	CN¥15.12	CN¥43.03
April 2016	CN¥15.63	CN¥44.48
March 2016	CN¥15.79	CN¥44.95
February 2016	CN¥13.74	CN¥39.12
January 2016	CN¥13.81	CN¥39.30
December 2015	CN¥20.18	CN¥57.43
November 2015	CN¥16	CN¥45.53
October 2015	CN¥18.77	CN¥53.42
September 2015	CN¥18.77	CN¥53.42
August 2015	CN¥18.77	CN¥53.42
July 2015	CN¥17.26	CN¥63.95
June 2015	CN¥18.30	CN¥67.83
May 2015	CN¥22.80	CN¥84.50
April 2015	CN¥19.05	CN¥70.59
March 2015	CN¥16.11	CN¥59.70
February 2015	CN¥13.64	CN¥50.53
January 2015	CN¥13.45	CN¥49.85
December 2014	CN¥13.34	CN¥49.44
November 2014	CN¥13.27	CN¥49.16
October 2014	CN¥14.65	CN¥54.30
September 2014	CN¥14.24	CN¥52.78
August 2014	CN¥12.99	CN¥48.13
July 2014	CN¥13.28	CN¥49.21
June 2014	CN¥12.61	CN¥47.23
May 2014	CN¥12.12	CN¥45.39
April 2014	CN¥11.74	CN¥43.94
March 2014	CN¥11.69	CN¥43.76
February 2014	CN¥12.82	CN¥48
January 2014	CN¥12.51	CN¥46.83
December 2013	CN¥10.33	CN¥38.69
November 2013	CN¥10.02	CN¥37.51
October 2013	CN¥9.84	CN¥36.85
September 2013	CN¥11.52	CN¥43.13
August 2013	CN¥10.26	CN¥38.40
July 2013	CN¥9.82	CN¥36.76
June 2013	CN¥9.83	CN¥37.30
May 2013	CN¥11.70	CN¥44.38
April 2013	CN¥10.79	CN¥40.92
March 2013	CN¥11.86	CN¥45
February 2013	CN¥12.33	CN¥46.78
January 2013	CN¥9.83	CN¥37.29
December 2012	CN¥9.17	CN¥34.80
November 2012	CN¥8.46	CN¥32.10
October 2012	CN¥9.20	CN¥34.89
September 2012	CN¥7.26	CN¥27.55
August 2012	CN¥7.06	CN¥26.80
July 2012	CN¥6.64	CN¥25.20
June 2012	CN¥7.33	CN¥27.79
May 2012	CN¥6.56	CN¥25.38
April 2012	CN¥5.66	CN¥21.88
March 2012	CN¥5.10	CN¥19.75
February 2012	CN¥5.71	CN¥22.10
January 2012	CN¥5.23	CN¥20.25
December 2011	CN¥5.29	CN¥20.46
November 2011	CN¥6.32	CN¥24.47
October 2011	CN¥5.90	CN¥22.82
September 2011	CN¥5.83	CN¥22.57
August 2011	CN¥6.90	CN¥26.70
July 2011	CN¥8.02	CN¥31.04
June 2011	CN¥7.10	CN¥27.47
May 2011	CN¥7.28	CN¥28.18
April 2011	CN¥8.56	CN¥33.21
March 2011	CN¥9.50	CN¥36.88
February 2011	CN¥9.02	CN¥35
January 2011	CN¥8.91	CN¥34.58
December 2010	CN¥11.29	CN¥43.82
November 2010	CN¥10.66	CN¥41.38
October 2010	CN¥10.35	CN¥40.19
September 2010	CN¥10.69	CN¥41.50
August 2010	CN¥10.21	CN¥39.64
July 2010	CN¥9.72	CN¥37.75
June 2010	CN¥9.48	CN¥36.80
May 2010	CN¥11.71	CN¥45.45
April 2010	CN¥11.52	CN¥44.86
March 2010	CN¥10.06	CN¥39.20
February 2010	CN¥11.14	CN¥43.40
January 2010	CN¥10.81	CN¥42.12
December 2009	CN¥10.16	CN¥39.59
November 2009	CN¥10.16	CN¥39.60
October 2009	CN¥9.16	CN¥35.70
September 2009	CN¥7.22	CN¥28.13
August 2009	CN¥7.14	CN¥27.80
July 2009	CN¥7.24	CN¥28.19
June 2009	CN¥6.82	CN¥26.58
May 2009	CN¥7.08	CN¥27.70
April 2009	CN¥6.25	CN¥24.43
March 2009	CN¥5.17	CN¥20.20
February 2009	CN¥4.66	CN¥18.20
January 2009	CN¥4.75	CN¥18.58
December 2008	CN¥4.44	CN¥17.38
November 2008	CN¥4.14	CN¥16.18
October 2008	CN¥2.90	CN¥11.36
September 2008	CN¥3.89	CN¥15.20
August 2008	CN¥4.57	CN¥17.88
July 2008	CN¥4.76	CN¥18.60
June 2008	CN¥4.13	CN¥16.14
May 2008	CN¥5.25	CN¥20.52
April 2008	CN¥5.25	CN¥21.02
March 2008	CN¥6.18	CN¥24.75
February 2008	CN¥9.14	CN¥36.59
January 2008	CN¥8.91	CN¥35.70
December 2007	CN¥10.69	CN¥42.80
November 2007	CN¥7.18	CN¥28.75
October 2007	CN¥8.75	CN¥35.03
September 2007	CN¥8.49	CN¥34.01
August 2007	CN¥8.71	CN¥34.90
July 2007	CN¥7.07	CN¥28.30
June 2007	CN¥5.77	CN¥23.10
May 2007	CN¥6.37	CN¥25.50
April 2007	CN¥4.92	CN¥19.71
March 2007	CN¥3.15	CN¥12.60
February 2007	CN¥2.52	CN¥10.10
January 2007	CN¥1.92	CN¥7.68
December 2006	CN¥1.51	CN¥6.03
November 2006	CN¥1.47	CN¥6.48
October 2006	CN¥1.47	CN¥6.48
September 2006	CN¥1.47	CN¥6.48
August 2006	CN¥1.47	CN¥6.48
July 2006	CN¥1.47	CN¥6.48
June 2006	CN¥1.47	CN¥6.48
May 2006	CN¥1.56	CN¥6.85
April 2006	CN¥1.19	CN¥5.26
March 2006	CN¥1.13	CN¥4.97
February 2006	CN¥1.13	CN¥4.99
January 2006	CN¥1.10	CN¥4.84
December 2005	CN¥1.04	CN¥4.59
November 2005	CN¥1.02	CN¥4.50
October 2005	CN¥1.09	CN¥4.80
September 2005	CN¥1.25	CN¥5.50
August 2005	CN¥1.19	CN¥5.25
July 2005	CN¥1.19	CN¥5.37
June 2005	CN¥1.14	CN¥5.15
May 2005	CN¥1.27	CN¥5.75
April 2005	CN¥1.63	CN¥7.39
March 2005	CN¥1.64	CN¥7.44
February 2005	CN¥1.74	CN¥7.89
January 2005	CN¥1.69	CN¥7.66
December 2004	CN¥1.58	CN¥7.16
November 2004	CN¥1.69	CN¥7.67
October 2004	CN¥1.83	CN¥8.27
September 2004	CN¥1.54	CN¥6.95
August 2004	CN¥1.47	CN¥6.67
July 2004	CN¥1.61	CN¥7.30
June 2004	CN¥1.64	CN¥7.42
May 2004	CN¥2.14	CN¥9.69
April 2004	CN¥1.92	CN¥8.69
March 2004	CN¥1.91	CN¥8.73
February 2004	CN¥1.87	CN¥8.55
January 2004	CN¥1.93	CN¥8.85
December 2003	CN¥1.46	CN¥6.68
November 2003	CN¥1.58	CN¥7.22
October 2003	CN¥1.53	CN¥7.02
September 2003	CN¥1.70	CN¥7.76
August 2003	CN¥1.83	CN¥8.38
July 2003	CN¥1.93	CN¥8.84
June 2003	CN¥1.99	CN¥9.13
May 2003	CN¥2.22	CN¥10.30
April 2003	CN¥2.21	CN¥10.23
March 2003	CN¥2	CN¥9.25
February 2003	CN¥1.94	CN¥8.98
January 2003	CN¥2.02	CN¥9.36
December 2002	CN¥1.91	CN¥8.83
November 2002	CN¥1.89	CN¥8.73
October 2002	CN¥1.99	CN¥9.22
September 2002	CN¥2.22	CN¥10.30
August 2002	CN¥2.32	CN¥10.73
July 2002	CN¥2.28	CN¥10.58
June 2002	CN¥2.35	CN¥10.92
May 2002	CN¥2.02	CN¥9.40
April 2002	CN¥2.45	CN¥11.39
March 2002	CN¥2.20	CN¥10.23
February 2002	CN¥1.90	CN¥8.80
January 2002	CN¥1.85	CN¥8.58
December 2001	CN¥2.02	CN¥9.38
November 2001	CN¥2.08	CN¥9.68
October 2001	CN¥1.91	CN¥8.88
September 2001	CN¥2.17	CN¥10.07
August 2001	CN¥2.28	CN¥10.60
July 2001	CN¥2.14	CN¥9.92
June 2001	CN¥2.72	CN¥12.64
May 2001	CN¥2.75	CN¥12.75
April 2001	CN¥2.78	CN¥12.91
March 2001	CN¥2.90	CN¥13.44
February 2001	CN¥2.56	CN¥11.88
January 2001	CN¥2.80	CN¥13
December 2000	CN¥2.80	CN¥12.99
November 2000	CN¥2.23	CN¥10.35
October 2000	CN¥2.09	CN¥9.70
September 2000	CN¥1.99	CN¥9.26
August 2000	CN¥2.27	CN¥10.53
July 2000	CN¥2.10	CN¥9.74
June 2000	CN¥2.22	CN¥10.29
May 2000	CN¥2.08	CN¥9.67
April 2000	CN¥1.85	CN¥8.58
March 2000	CN¥1.64	CN¥7.61
February 2000	CN¥1.62	CN¥7.54
January 2000	CN¥1.60	CN¥7.44
December 1999	CN¥1.35	CN¥6.25
November 1999	CN¥1.60	CN¥7.44
October 1999	CN¥1.69	CN¥7.85
September 1999	CN¥1.79	CN¥8.29
August 1999	CN¥1.89	CN¥8.77
July 1999	CN¥1.70	CN¥7.88
June 1999	CN¥1.80	CN¥8.41
May 1999	CN¥1.31	CN¥6.12
April 1999	CN¥1.30	CN¥6.08
March 1999	CN¥1.36	CN¥6.36
February 1999	CN¥1.25	CN¥5.84
January 1999	CN¥1.38	CN¥6.44
December 1998	CN¥1.40	CN¥6.56
November 1998	CN¥1.56	CN¥7.27
October 1998	CN¥1.75	CN¥8.18
September 1998	CN¥1.80	CN¥8.40
August 1998	CN¥1.53	CN¥7.13
July 1998	CN¥1.76	CN¥8.23
June 1998	CN¥1.64	CN¥7.68
May 1998	CN¥2.16	CN¥10.10
April 1998	CN¥1.78	CN¥8.30
March 1998	CN¥1.41	CN¥6.58
February 1998	CN¥1.44	CN¥6.75
January 1998	CN¥1.46	CN¥6.81
December 1997	CN¥1.41	CN¥6.58
November 1997	CN¥1.53	CN¥7.13
October 1997	CN¥1.80	CN¥8.41
September 1997	CN¥1.51	CN¥7.06
August 1997	CN¥1.72	CN¥9.97
July 1997	CN¥1.74	CN¥10.13
June 1997	CN¥2.13	CN¥12.39
May 1997	CN¥2.14	CN¥12.45
April 1997	CN¥2.53	CN¥14.67
March 1997	CN¥2.31	CN¥13.40
February 1997	CN¥1.79	CN¥10.40
January 1997	CN¥1.96	CN¥11.40
December 1996	CN¥1.56	CN¥9.04
November 1996	CN¥1.98	CN¥11.50
October 1996	CN¥1.72	CN¥9.99
September 1996	CN¥1.40	CN¥8.15
August 1996	CN¥1.50	CN¥8.70
July 1996	CN¥1.38	CN¥8.02
June 1996	CN¥0.82	CN¥4.87
May 1996	CN¥0.72	CN¥4.28
April 1996	CN¥0.69	CN¥4.10
March 1996	CN¥0.56	CN¥3.30
February 1996	CN¥0.56	CN¥3.31
January 1996	CN¥0.54	CN¥3.19
December 1995	CN¥0.59	CN¥3.48
November 1995	CN¥0.60	CN¥3.56
October 1995	CN¥0.63	CN¥3.76
September 1995	CN¥0.66	CN¥3.91
August 1995	CN¥0.68	CN¥4.07
July 1995	CN¥0.57	CN¥3.41
June 1995	CN¥0.57	CN¥3.67
May 1995	CN¥0.61	CN¥3.91
April 1995	CN¥0.61	CN¥3.92
March 1995	CN¥0.67	CN¥4.31
February 1995	CN¥0.64	CN¥4.12
January 1995	CN¥0.63	CN¥4.09
December 1994	CN¥0.78	CN¥5.04
November 1994	CN¥0.78	CN¥5.05
October 1994	CN¥0.80	CN¥5.17
September 1994	CN¥1.10	CN¥7.12
August 1994	CN¥1.07	CN¥6.88
July 1994	CN¥0.59	CN¥3.79
June 1994	CN¥0.81	CN¥5.25
May 1994	CN¥0.92	CN¥5.96
April 1994	CN¥0.98	CN¥8.20
March 1994	CN¥1.14	CN¥9.60
February 1994	CN¥1.46	CN¥12.20
January 1994	CN¥1.35	CN¥11.35
December 1993	CN¥1.59	CN¥13.30
November 1993	CN¥1.67	CN¥14
October 1993	CN¥1.38	CN¥11.55

000513.SZ

Price: CN¥36.43

52 week price:

32.70

44.72

Dividend Yield: 3.55%

Forward Dividend Yield: 3.71%

Payout Ratio: 62.79%

Payout Ratio Range:

-306.86%

1726.76%

Dividend Per Share: 1.35 CNY

Earnings Per Share: 2.19 CNY

P/E Ratio: 16.92

Exchange: SHZ

Sector: Healthcare

Industry: Drug Manufacturers—Specialty & Generic

Market Capitalization: 30.9 billion

Years Paying Dividends: 17

DGR3: 3.82%

DGR5: 8.95%

LIVZON PHARMACEUTI ( 000513.SZ) - Price History

000513.SZ

Links: