Sector: Healthcare (1263 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
CNTB Connect Biopharma Holdings Ltd - ADR - - - - -
HSTM Healthstream Inc - 99.93 - - -
GBS GBS Inc - - - - -
ITOS ITeos Therapeutics Inc - - - - -
VIVO Meridian Bioscience Inc. 1.04% 10.30 4 - -
FONR Fonar Corp. 0.00% 10.25 2 - -
STE Steris Plc Contenders 0.73% 47.07 4 17 9%
INMB INmune Bio Inc - -9 - - -
LLY Lilly(Eli) & Co Challengers 1.30% 36.45 4 50 10%
MBRX Moleculin Biotech Inc - -2.31 - - -
MDVL MedAvail Holdings Inc - - - - -
JNJ Johnson & Johnson Champions 2.35% 30.42 4 60 6%
MEDP Medpace Holdings Inc - 37.92 - - -
CYCC Cyclacel Pharmaceuticals Inc 0.00% -0.67 - - -
MESO Mesoblast Ltd - ADR - -16.68 - - -
MYOV Myovant Sciences Ltd - -7.04 - - -
EQ Equillium Inc - -2.91 - - -
GANX Gain Therapeutics Inc - - - - -
GWPH GW Pharmaceuticals plc 0.70% -98.63 - - -
HSKA Heska Corp. (Restricted Voting) 0.00% -306.59 3 - -
CHEK Check-Cap Ltd - -0.22 - - -
INVA Innoviva Inc 0.00% 6.36 2 - -
ORTX Orchard Therapeutics plc - ADR - -2.82 - - -
OSCR Oscar Health Inc - Class A - - - - -
NTEC Intec Parent Inc - -0.47 - - -
PBH Prestige Consumer Healthcare Inc 5.10% 16.17 1 - -
NVCN Neovasc Inc - -0.24 - - -
LMAT Lemaitre Vascular Inc Contenders 0.75% 39.92 4 11 20%
LBPS 4d Pharma Plc - ADR - - - - -
LEGN Legend Biotech Corp - ADR - - - - -
LNSR LENSAR Inc - - - - -
PHG Koninklijke Philips N.V. - ADR 2.25% 28.96 1 28 2%
MDRX Allscripts Healthcare Solutions Inc 0.00% 3.65 1 - -
PRVB Provention Bio Inc - -9.92 - - -
MOR Morphosys AG - ADR - 120.43 - - -
TYME Tyme Technologies Inc - -4.02 - - -
QTRX Quanterix Corp - -55.15 - - -
REPL Replimune Group Inc - -25.65 - - -
MRSN Mersana Therapeutics Inc - -16.74 - - -
RGEN Repligen Corp. 2.95% 137.26 - - -
FLGC Flora Growth Corp - - - - -
FRLN Freeline Therapeutics Holdings plc - ADR - - - - -
RXDX Prometheus Biosciences Inc - -9.98 - - -
NXTC Nextcure Inc - -9.06 - - -
RVMD Revolution Medicines Inc - -25.43 - - -
NARI Inari Medical Inc - 1042.21 - - -
SBPH Spring Bank Pharmaceuticals, In - -0.81 - - -
SCPS Scopus Biopharma Inc - - - - -
SCPH scPharmaceuticals Inc - -5.61 - - -
SGMO Sangamo Therapeutics Inc - -10.91 - - -
SGRY Surgery Partners Inc - -6.53 - - -
HAPP Happiness Biotech Group Ltd 0.84% - 1 1 -
SIBN SI-BONE Inc - -14.97 - - -
SIGA SIGA Technologies Inc - 7.76 - - -
HAE Haemonetics Corp. - 39.22 - - -
MNOV Medicinova Inc - -20.77 - - -
PMVP PMV Pharmaceuticals Inc - - - - -
SINT SINTX Technologies Inc - -0.60 - - -
HRC Hill-Rom Holdings Inc Contenders 0.66% 32.89 4 37 6%
SCYX Scynexis Inc - -0.63 - - -
SLDB Solid Biosciences Inc - -1.52 - - -
ENSC Ensysce Biosciences Inc - - - - -
IKT Inhibikase Therapeutics Inc - - - - -
SLP Simulations Plus Inc. 0.51% 130.54 4 10 2%
SLN Silence Therapeutics Plc - ADR - - - - -
IINN Inspira Technologies Oxy B.H.N. Ltd - - - - -
OTRKP Ontrak Inc - 9.50% PRF PERPETUAL USD 25 - Ser A 7.15% - 2 2 -
TCNNF Trulieve Cannabis Corp. - 61.70 - - -
AMAM Ambrx Biopharma Inc - ADR - - - - -
SMTI Sanara MedTech Inc - -24.01 - - -
TMCI Treace Medical Concepts Inc - - - - -
SNSS Sunesis Pharmaceuticals, Inc. 6.50% -0.60 - - -
GLMD Galmed Pharmaceuticals Ltd - -2.68 - - -
IMRA Imara Inc - - - - -
IMV IMV Inc - -7.90 - - -
INMD Inmode Ltd - 25.24 - - -
SNPX Synaptogenix Inc - - - - -
ACXP Acurx Pharmaceuticals Inc - - - - -
INBX Inhibrx Inc - - - - -
RVP Retractable Technologies Inc - 43.09 - - -
ISEE IVERIC bio Inc - -4.87 - - -
SPPI Spectrum Pharmaceuticals, Inc. 0.00% -2.93 - - -
PTIX Protagenic Therapeutics Inc - - - - -
PTN Palatin Technologies Inc. - -4.52 - - -
KPTI Karyopharm Therapeutics Inc - -5.29 - - -
KURA Kura Oncology Inc - -24.44 - - -
KZR Kezar Life Sciences Inc - -4.41 - - -
BHG Bright Health Group Inc - - - - -
QGEN Qiagen NV 3.34% 27.49 2 - -
QLI Qilian International Holding Group ltd - - - - -
STIM Neuronetics Inc - -4.26 - - -
GMDA Gamida Cell Ltd - -4.42 - - -
SRPT Sarepta Therapeutics Inc 2.79% -7.58 - - -
STRO Sutro Biopharma Inc - -808.92 - - -
SSKN STRATA Skin Sciences Inc - -8.33 - - -
GRFS Grifols SA - ADR - Level III 3.00% 14.77 2 9 -9%
STOK Stoke Therapeutics Inc - -31.05 - - -
NBY Novabay Pharmaceuticals Inc - -1.48 - - -
DBVT DBV Technologies - ADR - -1.34 - - -
STXS Stereotaxis Inc 3.00% -89.23 - - -
SY So-Young International Inc - ADR - 143.59 - - -
NTRA Natera Inc - -36.82 - - -
TAK Takeda Pharmaceutical Co - ADR 5.02% 7.64 2 11 2%
ALZN Alzamend Neuro Inc - - - - -
PDCO Patterson Companies Inc. 3.30% 19.34 4 12 0%
HNGR Hanger Inc - 18.73 - - -
ICAD Icad Inc - -45.47 - - -
OGI OrganiGram Holdings Inc. - -2.21 - - -
SPNE SeaSpine Holdings Corp - -8.66 - - -
TARO Taro Pharmaceutical Industries 13.24% -9.23 - - -
ICLR Icon Plc - 35.57 - - -
ICPT Intercept Pharmaceuticals Inc - -2.58 - - -
DCPH Deciphera Pharmaceuticals Inc - -13.01 - - -
ONCS OncoSec Medical Inc - -1.88 - - -
TCMD Tactile Systems Technology Inc - -603.20 - - -
TMO Thermo Fisher Scientific Inc. 0.18% 27.14 3 10 10%
TNDM Tandem Diabetes Care Inc - -272.83 - - -
IDXG Interpace Biosciences, Inc. - -0.62 - - -
ONEM 1life Healthcare Inc - -37.79 - - -
TENX Tenax Therapeutics Inc - -0.80 - - -
TECH Bio-Techne Corp 0.27% 104.83 4 14 -
TFX Teleflex Incorporated 0.34% 67.36 4 37 -
THMO ThermoGenesis Holdings Inc - -1.32 - - -
TLIS Talis Biomedical Corp - - - - -
DNLI Denali Therapeutics Inc - 103.47 - - -
DNAY Codex DNA Inc - - - - -
ARTL Artelo Biosciences Inc - -0.41 - - -
GRVI Grove Inc - - - - -
SNDX Syndax Pharmaceuticals Inc - -7.44 - - -
IRIX IRIDEX Corp. - -3.19 - - -
ITMR Itamar Medical Ltd - ADR - -33.09 - - -
PBYI Puma Biotechnology Inc - -11.33 - - -
SRDX Surmodics, Inc. - 104.14 - - -
SRNE Sorrento Therapeutics Inc - -4.43 - - -
TMDI Titan Medical Inc - -45.33 - - -
ATIP ATI Physical Therapy Inc - Class A - - - - -
PCSA Processa Pharmaceuticals Inc - -3.98 - - -
TRIL Trillium Therapeutics Inc 5.56% -10.91 - - -
FEMY Femasys Inc - - - - -
PDSB PDS Biotechnology Corporation - -1.30 - - -
STAA Staar Surgical Co. 0.00% 568.03 - - -
GERN Geron Corp. - -4.23 - - -
KRON Kronos Bio Inc - - - - -
PTE PolarityTE Inc - -0.75 1 - -
SRRA Sierra Oncology Inc - -1.06 - - -
TYHT Shineco Inc - -1.31 - - -
PHVS Pharvaris NV - - - - -
STSA Satsuma Pharmaceuticals Inc 0.72% -1.58 3 - -
CNVY Convey Holding Parent Inc - - - - -
GLSI Greenwich LifeSciences Inc - - - - -
UBX Unity Biotechnology Inc - -2.48 - - -
GBIO Generation Bio Co - -20.25 - - -
PLSE Pulse Biosciences Inc - -6.55 - - -
QLGN Qualigen Therapeutics Inc - -0.39 - - -
EMMA Emmaus Life Sciences, Inc. - -0.26 - - -
PNTG Pennant Group Inc - 174.07 - - -
RAPT RAPT Therapeutics Inc - -12.71 - - -
PRAX Praxis Precision Medicines Inc - - - - -
KNSA Kiniksa Pharmaceuticals Ltd - Class A - -6.61 - - -
KTRA Kintara Therapeutics Inc - -0.77 - - -
LBPH Longboard Pharmaceuticals Inc - - - - -
LGND Ligand Pharmaceuticals, Inc. - Class B 0.00% 47.30 - - -
LNTH Lantheus Holdings Inc - -64 - - -
STRM Streamline Health Solutions, Inc - 6.78 - - -
PRFX PainReform Ltd - - - - -
PRTA Prothena Corporation plc - -16.11 - - -
PSTV Plus Therapeutics Inc - -1.28 - - -
MDGS Medigus Ltd. - ADR - -0.52 - - -
MEIP MEI Pharma Inc - -4.78 - - -
VCEL Vericel Corp 1.19% 588.22 - - -
VAPO Vapotherm Inc - -13.11 - - -
MGTA Magenta Therapeutics Inc - -3.45 - - -
ATNF 180 Life Sciences Corp - - - - -
VOR Vor Biopharma Inc - - - - -
UHS Universal Health Services, Inc. - Class B 0.12% 13.59 3 19 -4%
VERA Vera Therapeutics Inc - Class A - - - - -
KALA Kala Pharmaceuticals Inc - -3.56 - - -
SWTX SpringWorks Therapeutics Inc - -38.98 - - -
VRCA Verrica Pharmaceuticals Inc - -5.77 - - -
MPLN MultiPlan Corp - Class A - - - - -
MRNS Marinus Pharmaceuticals Inc 0.00% -4.39 - - -
VTGN VistaGen Therapeutics Inc - -2.04 - - -
SYK Stryker Corp. Champions 0.91% 49.71 2 29 10%
UNH Unitedhealth Group Inc Contenders 1.25% 23.43 2 32 19%
BHVN Biohaven Pharmaceutical Holding Company Ltd - -8.82 - - -
IMRN Immuron Limited - ADR - -9.06 - - -
RCM R1 RCM Inc - 169.35 - - -
SYBX Synlogic Inc - -1.26 - - -
VRAY ViewRay Inc. - -4.53 - - -
KYMR Kymera Therapeutics Inc - - - - -
HTGM HTG Molecular Diagnostics Inc - -0.90 - - -
NBTX Nanobiotix - ADR - - - - -
HARP Harpoon Therapeutics Inc - -7.34 - - -
VSTM Verastem Inc - -1.67 - - -
UROV Urovant Sciences Ltd. - -3.11 - - -
HOLX Hologic, Inc. - 9.62 - - -
HOOK Hookipa Pharma Inc - -7.08 - - -
WBA Walgreens Boots Alliance Inc Champions 3.91% 17.86 4 37 6%
VYNT Vyant Bio Inc - - - - -
WAT Waters Corp. 0.00% 39.49 1 - -
VYNE VYNE Therapeutics Inc - -0.53 - - -
VVOS Vivos Therapeutics Inc - - - - -
IPSC Century Therapeutics Inc - - - - -
NPCE NeuroPace Inc - - - - -
PBLA Panbela Therapeutics Inc - - - - -
VCYT Veracyte Inc 1.92% -68.39 - - -
BIIB Biogen Inc 0.00% 26.14 - - -
RLMD Relmada Therapeutics Inc - -11.13 - - -
RMED Ra Medical Systems Inc - -0.12 - - -
RNLX Renalytix Plc - ADR - - - - -
ATNX Athenex Inc - -2.19 - - -
POAI Predictive Oncology Inc - -0.12 - - -
TFFP Tff Pharmaceuticals Inc - -6.37 - - -
NYXH - - - - -
AVCO Avalon GloboCare Corp - -6.26 - - -
CBIO Catalyst Biosciences Inc 0.00% -1.23 1 - -
LYEL Lyell Immunopharma Inc - - - - -
FBIOP Fortress Biotech Inc - 9.375% PRF PERPETUAL USD 25 - Ser A 7.14% - 6 4 -
PETQ PetIQ Inc - Class A - -12.28 - - -
ARVN Arvinas Inc - -9.91 - - -
LRMR Larimar Therapeutics Inc - -4.22 - - -
NRC National Research Corp 0.45% 39.10 3 18 18%
NNOX Nano X Imaging Ltd - - - - -
XGN Exagen Inc - -11.21 - - -
XBIT XBiotech Inc - 1.20 1 1 -
NSPR InspireMD Inc - -0.28 - - -
XENT Intersect ENT Inc - -10.17 - - -
XAIR Beyond Air Inc - -3.63 - - -
QIPT Quipt Home Medical Corp New - - - - -
ELDN Eledon Pharmaceuticals Inc - - - - -
ONCR Oncorus Inc - - - - -
PPD PPD Inc - 222.43 - - -
PRTG Portage Biotech Inc - - - - -
TVTY Tivity Health Inc - -194.87 1 - -
XCUR Exicure Inc - -6.43 - - -
AYTU Aytu BioPharma Inc - -4.28 - - -
RGLS Regulus Therapeutics Inc - -0.69 - - -
SIEN Sientra Inc - -2.87 - - -
TXG 10x Genomics Inc - Class A - -102.77 - - -
NTLA Intellia Therapeutics Inc - -57.43 - - -
LIFE Atyr Pharma Inc - -1.27 - - -
MOLN Molecular Partners AG - ADR - - - - -
NURO Neurometrix Inc. 0.00% -1.05 1 - -
XENE Xenon Pharmaceuticals Inc - -13.17 - - -
LIVN LivaNova PLC - -11.06 - - -
XLRN Acceleron Pharma Inc - -41 - - -
YMAB Y-Mabs Therapeutics Inc - -15.57 - - -
XRAY DENTSPLY Sirona Inc Challengers 0.62% 83.15 4 28 3%
XOMAO XOMA Corp - 8.375% PRF PERPETUAL USD 25 - Ser B 1/1000th - - 1 1 -
MCRB Seres Therapeutics Inc - -5.77 - - -
MBOT Microbot Medical Inc - -5.18 - - -
ALC Alcon, Inc. 0.14% -44.60 2 1 -
URGN UroGen Pharma Ltd - -3.64 - - -
UTHR United Therapeutics Corp - 20.28 - - -
ZIVO Zivo Bioscience Inc - - - - -
VBLT Vascular Biogenics Ltd 8.81% -2.03 - - -
SXTC China SXT Pharmaceuticals Inc - -0.63 - - -
SYN Synthetic Biologics Inc - -0.48 - - -
VIE Viela Bio, Inc. - -13.77 - - -
MDT Medtronic Plc Champions 1.79% 49.36 4 40 8%
ME 23andMe Holding Co - Class A - - - - -
OSH Oak Street Health Inc - - - - -
APYX Apyx Medical Corp - -14.51 - - -
VEEV Veeva Systems Inc - Class A 0.00% 131.51 - - -
VECT VectivBio Holding AG - - - - -
CMAX CareMax Inc - Class A - - - - -
YCBD cbdMD Inc - -13.02 - - -
VIRI Virios Therapeutics Inc - - - - -
VIVE Viveve Medical Inc - -0.13 - - -
WINT Windtree Therapeutics Inc - -3.30 - - -
RARE Ultragenyx Pharmaceutical Inc. - -24.72 - - -
AZYO Aziyo Biologics Inc - Class A - - - - -
MIRM Mirum Pharmaceuticals Inc - -5.60 - - -
SUPN Supernus Pharmaceuticals Inc - 12.78 - - -
ZIOP Ziopharm Oncology, Inc. - -7.57 - - -
SRGA Surgalign Holdings Inc - -2.80 - - -
SRTS Sensus Healthcare Inc - -6.39 - - -
SURF Surface Oncology Inc - -14.28 - - -
ZSAN Zosano Pharma Corp - -0.33 - - -
PHGE BiomX Inc - -5.41 - - -
PKI Perkinelmer, Inc. 0.15% 19.06 4 39 -2%
RCUS Arcus Biosciences Inc - -11.88 - - -
PNT POINT Biopharma Global Inc - - - - -
PPBT Purple Biotech Ltd - ADR - - - - -
TBPH Theravance Biopharma Inc - -3.73 - - -
PRSC The Providence Service Corporat 1.06% 74.23 - - -
PRLD Prelude Therapeutics Inc - - - - -
PRVL Prevail Therapeutics Inc. - -4.25 - - -
TCON TRACON Pharmaceuticals Inc - -2.46 - - -
ZEAL Zealand Pharma A/S. - ADR - -13.97 - - -
ZGNX Zogenix Inc - -3.77 - - -
RIGL Rigel Pharmaceuticals 1.71% -59.44 - - -
ARQT Arcutis Biotherapeutics Inc - -6.16 - - -
YMTX Yumanity Therapeutics Inc - - - - -
RNVA Rennova Health, Inc. - - - - -
MODV ModivCare Inc - 62.27 - - -
PSNL Personalis Inc - -17.49 - - -
AZN Astrazeneca plc - ADR 0.77% 37.91 2 29 -12%
TGTX TG Therapeutics Inc - -13.35 - - -
ZOM Zomedica Corp - -1.17 - - -
EVAX Evaxion Biotech A/S - ADR - - - - -
WST West Pharmaceutical Services, Inc. Champions 0.17% 73.79 4 37 7%
NCNA NuCana plc - ADR - -5.59 - - -
PTGX Protagonist Therapeutics Inc - -10.29 - - -
VYGR Voyager Therapeutics Inc - 3 - - -
MRK Merck & Co Inc Contenders 3.29% 29.12 4 60 8%
TERN Terns Pharmaceuticals Inc - - - - -
TLSA Tiziana Life Sciences Plc - ADR - -22.47 - - -
TMDX Transmedics Group Inc - -10.22 - - -
RTRX Retrophin, Inc. 1.07% -13.85 - - -
TNXP Tonix Pharmaceuticals Holding Corp - -0.17 - - -
VXRT Vaxart Inc - -15.62 1 - -
ZNTL Zentalis Pharmaceuticals Inc - - - - -
SNSE Sensei Biotherapeutics Inc - - - - -
ZCMD Zhongchao Inc - Class A - 13.57 - - -
TLC Taiwan Liposome Company Ltd - ADR - -5.13 - - -
ANAB AnaptysBio Inc - -21.08 - - -
NBIX Neurocrine Biosciences, Inc. 0.00% 22.73 - - -
JUPW Jupiter Wellness Inc - - - - -
NUWE Nuwellis Inc - - - - -
NERV Minerva Neurosciences Inc 2.04% -6.82 - - -
THTX Theratechnologies Inc. - -7.28 - - -
UPC Universe Pharmaceuticals INC - - - - -
SONN Sonnet BioTherapeutics Holdings Inc - -0.04 - - -
THC Tenet Healthcare Corp. 0.00% 19.06 4 - -
SEM Select Medical Holdings Corporation 0.32% 16.30 2 1 -
TLGT Teligent Inc - -0.05 - - -
TLMD SOC Telemed Inc - Class A - - - - -
ZTS Zoetis Inc - Class A Challengers 0.47% 54.64 4 9 22%
IMPL Impel NeuroPharma Inc. - - - - -
REGN Regeneron Pharmaceuticals, Inc. - 16.35 - - -
SGEN Seagen Inc 6.15% 42.85 - - -
XTLB X.T.L. Biopharmaceuticals Ltd. - ADR 3.23% -5.61 - - -
NEPH Nephros Inc - -13.32 - - -
NVOS Novo Integrated Sciences Inc - - - - -
DRIO DarioHealth Corp - -1.44 - - -
NTUS Natus Medical Inc - -84.36 - - -
OGEN Oragenics Inc - -0.94 - - -
RVPH Reviva Pharmaceuticals Holdings Inc. - - - - -
RZLT Rezolute Inc - -6.03 - - -
SLS SELLAS Life Sciences Group Inc - -5.74 - - -
RVNC Revance Therapeutics Inc - -5.83 - - -
NAUT Nautilus Biotechnology Inc - - - - -
NVO Novo Nordisk - ADR 1.55% 25.60 1 40 10%
NVRO Nevro Corp - -60.78 - - -
NVUS Novus Therapeutics, Inc. - -1.01 - - -
SAVA Cassava Sciences Inc - -35.83 - - -
SLRX Salarius Pharmaceuticals Inc - -0.83 - - -
SPRB Spruce Biosciences Inc - - - - -
KOD Kodiak Sciences Inc - -50.39 - - -
PYPD Polypid Ltd - - - - -
IMAC IMAC Holdings Inc - -1.84 - - -
OBLN Obalon Therapeutics, Inc. - -2.35 - - -
OLK Olink Holding AB (publ) - ADR - - - - -
SAGE Sage Therapeutics Inc 2.37% 3.75 - - -
SOLY Soliton Inc - -9.92 - - -
SPHS Sophiris Bio, Inc. - 14.25 - - -
BKD Brookdale Senior Living Inc 0.00% -3.50 3 - -
TSHA Taysha Gene Therapies Inc - - - - -
VCNX Vaccinex Inc - -1.17 - - -
ADCT Adc Therapeutics SA - -8.49 - - -
ONTX Onconova Therapeutics Inc - -1.64 - - -
OXFD Oxford Immunotec Global PLC 8.54% -21.11 - - -
BIO Bio-Rad Laboratories Inc. - Class A 0.00% 5.44 - - -
SHCR Sharecare Inc - Class A - - - - -
ZLAB Zai Lab Limited - ADR - -32.57 - - -
PDLI PDL BioPharma, Inc. 2.63% -2.15 3 - -
PHAT Phathom Pharmaceuticals Inc - -6.49 - - -
ZYME Zymeworks Inc - -8.44 - - -
ZYXI Zynex Inc 0.88% 44.39 1 - -
SVA Sinovac Biotech, Ltd. 2.82% 41.69 - - -
MTP Midatech Pharma Plc - ADR 0.00% -0.34 5 - -
SIOX Sio Gene Therapies Inc - - - - -
TBIO Translate Bio Inc - -14.56 - - -
OSUR Orasure Technologies Inc. - -216.73 1 - -
SESN Sesen Bio Inc. - -2.89 - - -
TDOC Teladoc Health Inc - -24.99 - - -
TWST Twist Bioscience Corp - -25.72 - - -
TXMD TherapeuticsMD Inc - -1.77 - - -
RAIN Rain Therapeutics Inc - - - - -
TCDA Tricida Inc - -1.20 - - -
PLX Protalix BioTherapeutics Inc. - -3.84 - - -
VRNA Verona Pharma Plc - ADR - -2.39 - - -
VRTX Vertex Pharmaceuticals, Inc. - 19.20 - - -
SDC Smiledirectclub Inc - Class A - -34.92 - - -
SNGX Soligenix Inc - -2.87 - - -
PRVA Privia Health Group Inc - - - - -
TEVA Teva- Pharmaceutical Industries Ltd. - ADR 1.56% -2.71 4 - -
VBIV VBI Vaccines Inc. 0.00% -12.70 1 - -
PTCT PTC Therapeutics Inc - -5.74 - - -
TLRY Tilray Inc - Class 2 - -4.84 - - -
SLGL Sol-Gel Technologies Ltd - -6.49 - - -
TRHC Tabula Rasa HealthCare Inc - -12.95 - - -
VERV Verve Therapeutics Inc - - - - -
IIN IntriCon Corporation 0.00% 1290.32 4 - -
SMMT Summit Therapeutics Inc - 8.06 - - -
SNCA Seneca Biopharma, Inc. - -1.29 - - -
TTOO T2 Biosystems Inc 7.45% -1.80 - - -
APHA Tilray, Inc. - -9.27 - - -
VACC Vaccitech plc - ADR - - - - -
UTMD Utah Medical Products, Inc. Contenders 1.26% 25.84 4 18 0%
RCKT Rocket Pharmaceuticals Inc - -17.59 - - -
RDY Dr. Reddy`s Laboratories Ltd. - ADR 0.55% 52.23 1 20 2%
MFCSF Medical Facilities Corporation 0.05% 55.63 10 12 -23%
VAR Varian Medical Systems, Inc. 0.00% 58.40 4 - -
RFL Rafael Holdings Inc - Class B - -32.01 - - -
CANO Cano Health Inc - Class A - - - - -
OMI Owens & Minor, Inc. 0.02% 27.53 4 37 -32%
PALI Palisade Bio Inc - -0.72 - - -
SLNO Soleno Therapeutics Inc - -2.73 - - -
VERO Venus Concept Inc - -0.32 - - -
SQZ SQZ Biotechnologies Co - - - - -
TTNP Titan Pharmaceuticals, Inc. (de) - -0.79 - - -
VKTX Viking Therapeutics Inc - -12.25 - - -
VNDA Vanda Pharmaceuticals Inc - 28.79 - - -
AMWL American Well Corporation - Class A - - - - -
LFST LifeStance Health Group Inc - - - - -
ADMP Adamis Pharmaceuticals Corp - -1.85 - - -
ABMD Abiomed Inc. 0.00% 66.22 - - -
SRRK Scholar Rock Holding Corp - -17.97 - - -
ANGN Angion Biomedica Corp - - - - -
GNCA Genocea Biosciences Inc - -1.64 - - -
DAWN Day One Biopharmaceuticals Inc - - - - -
KZIA Kazia Therapeutics Limited - ADR - -9.15 - - -
SSY Sunlink Health Systems Inc - -6.97 1 - -
ACHV Achieve Life Sciences Inc. - -0.89 - - -
LPCN Lipocine Inc - -3.32 - - -
RMD Resmed Inc. Challengers 0.57% 86.84 4 10 5%
XFOR X4 Pharmaceuticals Inc - -2.27 - - -
MDGL Madrigal Pharmaceuticals Inc - -11.57 - - -
MYO Myomo Inc - -0.58 - - -
NFH New Frontier Health Corporation - Class A - -95.34 - - -
OLMA Olema Pharmaceuticals Inc - - - - -
PAND Pandion Therapeutics, Inc. - - - - -
MITO Stealth BioTherapeutics Corp - ADR - -2.07 - - -
PSTI Pluristem Therapeutics Inc - -6.23 - - -
RNA Avidity Biosciences Inc 0.00% 21.75 - - -
PRGO Perrigo Company plc Contenders 1.92% -28.09 4 19 10%
NRBO NeuroBo Pharmaceuticals Inc - -0.73 - - -
NVAX Novavax, Inc. - -18.86 - - -
RXRX Recursion Pharmaceuticals Inc - Class A - - - - -
AKTX Akari Therapeutics Plc - ADR - -1.78 - - -
OMCL Omnicell, Inc. - 185.91 - - -
STRR Star Equity Holdings Inc - 923.08 3 - -
ADMA Adma Biologics Inc - -2.22 - - -
SBBP Strongbridge Biopharma plc - -3.29 - - -
SVRA Savara Inc - -0.78 - - -
SYRS Syros Pharmaceuticals Inc. - -2.87 - - -
TALS Talaris Therapeutics Inc - - - - -
PRTK Paratek Pharmaceuticals Inc. 0.00% -2.71 2 - -
VERU Veru Inc 0.00% -1040.91 4 - -
ADIL Adial Pharmaceuticals Inc - -2.48 - - -
AGEN Agenus Inc 1.51% -5.08 - - -
AMS American Shared Hospital Services - -18.43 3 - -
RPHM Reneo Pharmaceuticals Inc - - - - -
AGTI Agiliti Inc - - 1 - -
PEN Penumbra Inc - -1814.79 - - -
ADUS Addus HomeCare Corporation 0.20% 41.53 - - -
BVXV Biondvax Pharmaceuticals Ltd - ADR - -0.95 - - -
TIL Instil Bio Inc - 16.51 - - -
TMBR Timber Pharmaceuticals Inc - -0.05 - - -
ALNA Allena Pharmaceuticals Inc - -1.19 - - -
CRTX Cortexyme Inc - -20.13 - - -
RLAY Relay Therapeutics Inc - - - - -
ALLK Allakos Inc - -36.73 - - -
ITGR Integer Holdings Corp - 47.99 - - -
NYMX Nymox Pharmaceutical Corp - -10.11 - - -
PHAS PhaseBio Pharmaceuticals Inc - -1.33 - - -
PMD Psychemedics Corp. 2.42% -5.96 4 24 -14%
RDNT Radnet Inc 1.39% 172.49 - - -
ALIM Alimera Sciences Inc. - -6.46 - - -
SGTX Sigilon Therapeutics Inc - - - - -
SILK Silk Road Medical Inc - -51.21 - - -
ALDX Aldeyra Therapeutics Inc - -5.19 - - -
ALLO Allogene Therapeutics Inc - -15.05 - - -
ALXO Alx Oncology Holdings Inc - - - - -
TRIB Trinity Biotech Plc - ADR 0.00% -511.86 1 - -
ALBO Albireo Pharma Inc - -4.11 - - -
ANVS Annovis Bio Inc - -7.95 - - -
TVTX Travere Therapeutics Inc - - - - -
DRAD Digirad Corporation 15.07% -1.29 4 - -
EHC Encompass Health Corp Challengers 1.00% 27.48 3 9 2%
AMTI Applied Molecular Transport Inc - - - - -
APTX Aptinyx Inc - -2.48 - - -
EAR Eargo Inc - - - - -
EVLO Evelo Biosciences Inc - -1.81 - - -
SNDL Sundial Growers Inc - -0.14 - - -
VALN Valneva SE - ADR - - - - -
ARAV Aravive Inc - -2.71 - - -
ALXN Alexion Pharmaceuticals, Inc. - 59.23 - - -
AMED Amedisys Inc. 3.20% 43.01 - - -
GEG Great Elm Group Inc - -17.98 1 - -
GKOS Glaukos Corporation - -27.72 - - -
VINC Vincerx Pharma Inc - - - - -
ALPN Alpine Immune Sciences Inc - -5.69 - - -
GNPX Genprex Inc - -5.95 - - -
ARGX Argen X SE - ADR - -30.66 - - -
HEPA Hepion Pharmaceuticals Inc - -1.13 - - -
HITI High Tide Inc. - - - - -
LHDX Lucira Health Inc - - - - -
MOVE Movano Inc - - - - -
BCAB BioAtla Inc - - - - -
EYEG Eyegate Pharmaceuticals Inc - -1.72 - - -
CNCE Concert Pharmaceuticals Inc - -4.28 - - -
HZNP Horizon Therapeutics Plc - 80.02 - - -
IONS Ionis Pharmaceuticals Inc - -10.55 - - -
SEEL Seelos Therapeutics Inc - -1.21 - - -
ATAI ATAI Life Sciences N.V. 7.57% 0.30 1 - -
ATHX Athersys Inc 1.02% -4.74 - - -
AVGR Avinger Inc - -0.20 - - -
AGL Agilon Health Inc - - - - -
AKYA Akoya Biosciences Inc - - - - -
ANEB Anebulo Pharmaceuticals Inc - - - - -
SNN Smith & Nephew plc - ADR 1.82% 80.13 2 22 6%
ASLN ASLAN Pharmaceuticals Ltd - ADR - -1.35 - - -
ISR Isoray, Inc. - -7.57 - - -
MEDS Trxade Health Inc - -47.36 - - -
SNOA Sonoma Pharmaceuticals Inc. - -3.43 - - -
LQDA Liquidia Corp - -1.86 - - -
MORF Morphic Holding Inc - - - - -
KRYS Krystal Biotech Inc - -28.37 - - -
KTOV Kitov Pharma Ltd. - -0.66 - - -
AVEO AVEO Pharmaceuticals Inc - -2.55 - - -
AXGN Axogen Inc. 0.00% -23.42 1 - -
LIXT Lixte Biotechnology Holdings Inc - - - - -
SLHG Skylight Health Group Inc - - - - -
MASI Masimo Corp 0.00% 70.57 - - -
ATRI Atrion Corp. Contenders 1.11% 37.28 4 19 14%
WXXWY WuXi Biologics (Cayman) Inc. - 245.81 - - -
AVDL Avadel Pharmaceuticals plc - ADR - -11.37 - - -
AVXL Anavex Life Sciences Corporation - -12.58 - - -
MREO Mereo Biopharma Group Plc - ADR - -0.30 - - -
MRNA Moderna Inc - 237.32 - - -
BLPH Bellerophon Therapeutics Inc - -2.42 - - -
BLU Bellus Health Inc - -4.06 - - -
NMTC NeuroOne Medical Technologies Corp - - - - -
BIOL Biolase Inc 0.00% -1.40 3 - -
BMEA Biomea Fusion Inc - - - - -
BMRA Biomerica Inc. - -20.99 - - -
NHC National Healthcare Corp. Contenders 2.65% 13.27 4 18 2%
NRXP NRX Pharmaceuticals Inc - - - - -
RPTX Repare Therapeutics Inc - - - - -
OGN Organon & Co. - - - - -
BSTG Biostage, Inc. - -2.69 - - -
OSMT Osmotica Pharmaceuticals Plc - -6.37 - - -
BCRX Biocryst Pharmaceuticals Inc. - -13.32 - - -
BDX Becton, Dickinson And Co. Champions 1.28% 45.43 4 39 4%
STRRP Star Equity Holdings Inc - 10% PRF PERPETUAL USD 10 - Ser A - - 1 1 -
BDTX Black Diamond Therapeutics Inc - -21.79 - - -
BPMC Blueprint Medicines Corp - 15.55 - - -
BLUE Bluebird bio Inc 2.84% -2.66 - - -
BNGO Bionano Genomics Inc - -0.74 - - -
BMRN Biomarin Pharmaceutical Inc. - Registered Shares 0.33% 18.44 - - -
OFIX Orthofix Medical Inc - -26.67 - - -
OPRX OptimizeRx Corp - -64.16 - - -
BPTH Bio-Path Holdings Inc - -1.12 - - -
BYSI BeyondSpring Inc - -8.99 - - -
MNMD Mind Medicine (MindMed) Inc. Subordinate Voting Shares - - - - -
ORPH Orphazyme A/S - ADR - -3.59 - - -
OTRK Ontrak Inc - -32.72 - - -
TELA TELA Bio Inc - -7.01 - - -
OMIC Singular Genomics Systems Inc - - - - -
OPK Opko Health Inc - 18.25 - - -
ORGO Organogenesis Holdings Inc - Class A - -83.07 - - -
CI Cigna Corp. 0.87% 9.89 3 40 -
PDEX Pro-Dex Inc. (co) 3.05% 20.05 - - -
CDMO Avid Bioservices Inc - 459.68 1 - -
HSTO Histogen Inc - -0.41 - - -
BIVI BioVie Inc - -0.79 - - -
CALT Calliditas Therapeutics AB - ADR - -23.23 - - -
DMTK DermTech Inc - -6.61 - - -
CFRX ContraFect Corp - -2.36 - - -
PCRX Pacira BioSciences Inc - 17.76 - - -
CLBS Caladrius Biosciences Inc - -2.40 1 - -
CLDX Celldex Therapeutics Inc. - -24.17 - - -
ACHL Achilles Therapeutics Plc - ADR - - - - -
CPIX Cumberland Pharmaceuticals Inc. 1.80% -23.15 - - -
PRAH PRA Health Sciences, Inc. - 50.52 - - -
CRSP CRISPR Therapeutics AG - -21.42 - - -
CRVS Corvus Pharmaceuticals Inc - -2.74 - - -
LCI Lannett Co., Inc. 3.41% -0.92 - - -
CRON Cronos Group Inc - -8.92 - - -
DRNA Dicerna Pharmaceuticals Inc - -14.22 - - -
EYEN Eyenovia Inc - -3.04 - - -
EARS Auris Medical Holding Ltd. 3.88% -0.56 - - -
FHTX Foghorn Therapeutics Inc - - - - -
RGNX Regenxbio Inc - -10.23 - - -
ENDP Endo International plc - 12.45 - - -
EYPT EyePoint Pharmaceuticals Inc - -1.29 - - -
BLFS Biolife Solutions Inc 0.00% -118.78 - - -
FIXX Homology Medicines Inc - -3.64 - - -
CLSN Celsion Corp - -2.11 - - -
ALHC Alignment Healthcare Inc - - - - -
GEC Great Elm Capital Group, Inc. 0.00% -4.89 1 - -
ARAY Accuray Inc - 82.16 - - -
CBPO China Biologic Products Holdings, Inc. - 31.41 - - -
CMPI Checkmate Pharmaceuticals Inc - - - - -
GLYC GlycoMimetics Inc - -3.10 - - -
CERN Cerner Corp. 1.04% 30.80 3 3 -
GNMK GenMark Diagnostics, Inc. - -32.35 - - -
CVET Covetrus Inc - -56.34 - - -
GTHX G1 Therapeutics Inc - -4.41 - - -
ERYP Erytech Pharma - ADR - -1.86 - - -
HTBX Heat Biologics Inc 4.65% -3.29 - - -
GLPG Galapagos NV - ADR - -19.98 - - -
AXLA Axcella Health Inc - -2.47 - - -
BSGM Biosig Technologies Inc - -1.75 - - -
INSM Insmed Inc - -7.78 - - -
GEN Genesis Healthcare, Inc. - -0.80 - - -
IKNA Ikena Oncology Inc - - - - -
AVIR Atea Pharmaceuticals Inc 0.00% -1.10 1 - -
KLDO Kaleido Biosciences Inc - -2.82 - - -
VIRX Viracta Therapeutics Inc - - - - -
GH Guardant Health Inc - -32.39 - - -
PLNHF Planet 13 Holdings Inc. - - - - -
HITIF High Tide Inc. - - - - -
MMSI Merit Medical Systems, Inc. - 917.41 - - -
AIM AIM ImmunoTech Inc - -5.74 - - -
CRNX Crinetics Pharmaceuticals Inc - -5.39 - - -
IGMS IGM Biosciences Inc - -10.55 - - -
MYMD MyMD Pharmaceuticals Inc - - - - -
GBNH Greenbrook TMS Inc - - - - -
IMNM Immunome Inc - - - - -
INFU InfuSystem Holdings Inc - 37.29 - - -
INO Inovio Pharmaceuticals Inc - -7.78 - - -
INSP Inspire Medical Systems Inc - -85.99 - - -
ANGO Angiodynamic Inc 2.74% -32.37 - - -
INNV InnovAge Holding Corp - - - - -
BCYC Bicycle Therapeutics Plc - ADR - -9.76 - - -
RHE Regional Health Properties Inc - -1.22 - - -
BTX Brooklyn ImmunoTherapeutics Inc - 17.81 - - -
ASXC Asensus Surgical Inc - - - - -
KDMN Kadmon Holdings Inc - -5.79 - - -
MRVI Maravai LifeSciences Holdings Inc - Class A - - - - -
INZY Inozyme Pharma Inc - - - - -
PSTX Poseida Therapeutics Inc - -8.34 - - -
CYTR CytRx Corporation - -2.19 1 - -
RDUS Radius Health Inc. 7.31% -8.09 - - -
BIO.B Bio-Rad Laboratories Inc. - Class B - 5.04 - - -
INOV Inovalon Holdings Inc - Class A - 142.89 - - -
MCK Mckesson Corporation Contenders 0.82% -7.21 4 30 10%
MDXG Mimedx Group Inc - -15.09 - - -
BCTX BriaCell Therapeutics Corp - - - - -
BSX Boston Scientific Corp. 1.81% 320.68 - - -
ARWR Arrowhead Pharmaceuticals Inc. 1.90% -64.76 - - -
EDIT Editas Medicine Inc - -19.03 - - -
GMTX Gemini Therapeutics Inc - - - - -
MNPR Monopar Therapeutics Inc - -9.52 - - -
EWTX Edgewise Therapeutics Inc - - - - -
MGNX Macrogenics Inc 1.07% -6.86 - - -
AGTC Applied Genetic Technologies Corp - -2.28 - - -
RETA Reata Pharmaceuticals Inc - Class A - -16.21 - - -
ARCT Arcturus Therapeutics Holdings Inc - -16.41 6 - -
NVCR NovoCure Ltd - 1411.64 - - -
CABA Cabaletta Bio Inc - -11.44 - - -
CCM Concord Medical Services - ADR 0.00% -2.38 1 - -
CGEN Compugen Ltd - -15.88 - - -
CMMB Chemomab Therapeutics Ltd - ADR - - - - -
DSGN Design Therapeutics Inc - - - - -
IQV IQVIA Holdings Inc - 79.90 - - -
ABIO ARCA biopharma Inc - -1.52 - - -
CPRX Catalyst Pharmaceuticals Inc 9.30% 4.92 - - -
CPHI China Pharma Holdings Inc. - -0.88 - - -
CSII Cardiovascular Systems Inc. - -65.45 - - -
GBIM GlobeImmune, Inc. - -0.27 - - -
CVLB Conversion Labs, Inc. - - - - -
FGEN FibroGen Inc 3.27% -6.47 - - -
ARMP Armata Pharmaceuticals Inc - -2.38 - - -
FNCH Finch Therapeutics Group Inc - - - - -
LYRA Lyra Therapeutics Inc - - - - -
MDWD MediWound Ltd - -10.79 - - -
MACK Merrimack Pharmaceuticals Inc 13.32% -19.39 - - -
WXIBF WuXi Biologics (Cayman) Inc. - 252.10 - - -
IBRX ImmunityBio Inc - - - - -
ATHA Athira Pharma Inc - - - - -
XTNT Xtant Medical Holdings Inc - -2.10 - - -
LVTX LAVA Therapeutics NV - - - - -
VMD Viemed Healthcare Inc - 9.69 - - -
INGN Inogen Inc - -353.75 - - -
ISRG Intuitive Surgical Inc - 74.04 - - -
EVH Evolent Health Inc - Class A - -7.35 - - -
ABC Amerisource Bergen Corp. Contenders 1.42% -6.67 4 21 6%
LABP Landos Biopharma Inc - - - - -
FWP Forward Pharma A/S - ADR 1393.21% -7.66 1 - -
LXRX Lexicon Pharmaceuticals Inc - -32.90 - - -
XOMA XOMA Corp - 68.11 - - -
APDN Applied Dna Sciences Inc - -1.73 - - -
GRAY Graybug Vision Inc - - - - -
NOTV Inotiv Inc - - - - -
CVS CVS Health Corp 2.41% 14.65 4 37 8%
OM Outset Medical Inc - - - - -
AIKI AIkido Pharma Inc - -0.24 - - -
PAHC Phibro Animal Health Corp. - Class A 2.02% 22.33 4 8 4%
DTIL Precision Biosciences Inc - -4.68 - - -
ACRS Aclaris Therapeutics Inc - -10.37 - - -
EIGR Eiger BioPharmaceuticals Inc - -4.33 - - -
KROS Keros Therapeutics Inc - - - - -
ENTA Enanta Pharmaceuticals Inc - -11.33 - - -
EPZM Epizyme Inc 1.66% -5.27 - - -
ETON Eton Pharmaceuticals Inc - -6.09 - - -
ESTA Establishment Labs Holdings Inc - -14.97 - - -
ETTX Entasis Therapeutics Holdings Inc - -0.51 - - -
FORA Forian Inc. - - - - -
ALVR AlloVir Inc - - - - -
GTH Genetron Holdings Ltd - ADR - -0.94 - - -
LUMO Lumos Pharma Inc - -5.82 - - -
ACAD Acadia Pharmaceuticals Inc - -13.19 - - -
ACB Aurora Cannabis Inc - -0.58 - - -
IDRA Idera Pharmaceuticals, Inc. - -0.39 - - -
SGLN SurgLine International, Inc. - -0.20 - - -
EXEL Exelixis Inc - 83.09 - - -
EYES Second Sight Medical Products Inc - -3.32 - - -
ABBV Abbvie Inc Challengers 4.30% 39.83 4 9 20%
IMGN Immunogen, Inc. 3.09% -20.94 - - -
ITRM Iterum Therapeutics Plc - -0.09 - - -
FDMT 4D Molecular Therapeutics Inc - - - - -
EVOK Evoke Pharma Inc 1.25% -7.54 - - -
BWAY Brainsway Ltd - ADR - -7.28 - - -
FLGT Fulgent Genetics Inc - 19.80 - - -
OCUP Ocuphire Pharma Inc - -0.81 - - -
ABEO Abeona Therapeutics Inc - -1.23 1 - -
ACUR Acura Pharmaceuticals, Inc. - 125.00 - - -
KDNY Chinook Therapeutics Inc - -2.01 - - -
GMAB Genmab - ADR - 28 - - -
FULC Fulcrum Therapeutics Inc - -4.39 - - -
FMTX Forma Therapeutics Holdings Inc - - - - -
FSTX F-star Therapeutics Inc - - - - -
KALV KalVista Pharmaceuticals Inc - -9.50 - - -
APNHY Aspen Pharmacare Holdings Limited 0.03% 17.57 1 - -
ACST Acasti Pharma Inc - Class A 1.79% -0.31 - - -
FUSN Fusion Pharmaceuticals Inc - - - - -
ACOR Acorda Therapeutics Inc 3.72% -0.25 - - -
ADTX Aditxt Inc - -2.13 - - -
MLSS Milestone Scientific Inc. - -7.15 - - -
MIST Milestone Pharmaceuticals Inc - -2.71 - - -
MTBC CareCloud Inc 4.44% -5.07 - - -
MTD Mettler-Toledo International, Inc. - 54.12 - - -
AEZS Aeterna Zentaris Inc. - -1.93 - - -
NEXI Neximmune Inc - - - - -
AKU Akumin Inc - -377.42 - - -
GOVX Geovax Labs Inc - -0.06 - - -
GRTS Gritstone Bio Inc - -0.97 - - -
GSK Glaxosmithkline plc - ADR 5.30% 12.91 3 38 -1%
HCAT Health Catalyst Inc - -15.31 - - -
MDNA Medicenna Therapeutics Corp - -18.44 - - -
HALO Halozyme Therapeutics Inc. 0.00% 36.58 - - -
FATE Fate Therapeutics Inc - -27.37 - - -
HQY Healthequity Inc 3.22% 1314.03 - - -
AXNX Axonics Inc - -23.34 - - -
HSIC Henry Schein Inc. - 26.19 - - -
GNGBY Getinge AB 0.01% 41.07 1 9 28%
IDYA Ideaya Biosciences Inc - -7.07 - - -
IMCC IM Cannabis Corp - - - - -
IMMP Immutep Limited - ADR - -9.52 - - -
AEMD Aethlon Medical Inc - -1.99 - - -
IOVA Iovance Biotherapeutics Inc - -19.58 - - -
GRCL Gracell Biotechnologies Inc - ADR - - - - -
PASG Passage Bio Inc - -6.68 - - -
ALRN Aileron Therapeutics Inc - -1.36 - - -
JAGX Jaguar Health Inc - -2.19 - - -
KRBP Kiromic BioPharma Inc - - - - -
AMEH Apollo Medical Holdings Inc - 19.74 - - -
AMRN Amarin Corp - ADR 8.81% -99.07 - - -
APEN Apollo Endosurgery Inc - -1.74 - - -
ANTH Anthera Pharmaceuticals, Inc. - -0.02 - - -
CHEOY Cochlear Limited 0.03% 50.78 2 12 -8%
VRPX Virpax Pharmaceuticals Inc - - - - -
HEXO HEXO Corp - -0.54 - - -
HMSY HMS Holdings Corp. - 47.40 - - -
ILMN Illumina Inc 1.96% 116.37 - - -
MASS 908 Devices Inc - - - - -
EW Edwards Lifesciences Corp - 83.16 - - -
HRTX Heron Therapeutics Inc - -7.34 - - -
RUBY Rubius Therapeutics Inc - -2.31 - - -
IPA ImmunoPrecise Antibodies Ltd - - - - -
LMNX Luminex Corporation 1.05% 113.82 4 5 24%
MBIO Mustang Bio Inc - -2.47 - - -
MD MEDNAX Inc - -3.22 - - -
ARA American Renal Associates Holdi - -22.05 - - -
MGLN Magellan Health Inc 0.00% 6.25 - - -
IART Integra Lifesciences Holdings Corp - 36.20 - - -
TRVN Trevena Inc - -12.09 - - -
NGM Ngm Biopharmaceuticals Inc - -15.40 - - -
BEAT BioTelemetry, Inc. - 149.92 - - -
NK NantKwest, Inc. - -10.73 - - -
AUPH Aurinia Pharmaceuticals Inc - -9.12 - - -
CNST Constellation Pharmaceuticals, Inc. - -7.75 - - -
CCCC C4 Therapeutics Inc - - - - -
CGC Canopy Growth Corporation - -5.08 - - -
BAYRY Bayer Aktiengesellschaft 0.23% 8.61 1 21 0%
CAPR Capricor Therapeutics Inc - -4.07 - - -
PBIO Pressure BioSciences, Inc. - -0.24 - - -
COGT Cogent Biosciences Inc - -1.65 - - -
CUTR Cutera Inc - -77.01 - - -
GDRX GoodRx Holdings Inc - Class A - -29.97 - - -
NVIV InVivo Therapeutics Holdings Corp - -0.06 - - -
IRMD Iradimed Corp 2.45% 66.65 - - -
ITCI Intra-Cellular Therapies Inc - -8.33 - - -
KERN Akerna Corp - -1.90 - - -
KIN Kindred Biosciences Inc 7.81% -5.50 - - -
KMDA Kamada Ltd 5.49% 13.86 1 - -
LMNL Liminal Biosciences Inc - -0.97 - - -
MOH Molina Healthcare Inc 0.00% 22.43 - - -
ALNY Alnylam Pharmaceuticals Inc - -23.70 - - -
NBSE NeuBase Therapeutics Inc - -2.94 - - -
MYGN Myriad Genetics, Inc. - -12.17 1 - -
NBRV Nabriva Therapeutics Plc - -0.62 - - -
PROG Progenity Inc - -0.48 - - -
NKTR Nektar Therapeutics - -6.61 - - -
ALGN Align Technology, Inc. - 120.59 - - -
NVST Envista Holdings Corp - 59.32 - - -
ABCM Abcam - ADR (Sponsored) - 232.38 - - -
OCGN Ocugen Inc - -2.69 - - -
OCX Oncocyte Corporation - -3.41 - - -
OMER Omeros Corporation - -5.94 - - -
ORMP Oramed Pharmaceuticals, Inc - -4.36 - - -
APLS Apellis Pharmaceuticals Inc - -5.22 - - -
ORIC ORIC Pharmaceuticals Inc - - - - -
PINC Premier Inc - Class A 2.11% 22.14 2 2 -
USPH U.S. Physical Therapy, Inc. 0.59% 47.45 4 11 -6%
EXETF Extendicare Inc. - 12.99 10 12 -6%
PACB Pacific Biosciences of California Inc 1.59% -58.90 - - -
ATNM Actinium Pharmaceuticals Inc - -4.64 - - -
ATRS Antares Pharma Inc 0.00% 12.17 - - -
PAVM PAVmed Inc - -2.35 - - -
IPHA Innate Pharma - ADR - -6.61 - - -
BLI Berkeley Lights Inc - - - - -
KIDS OrthoPediatrics corp - -30.65 - - -
MLND Millendo Therapeutics, Inc. - -0.64 - - -
LCTX Lineage Cell Therapeutics Inc - -29.32 1 - -
AXSM Axsome Therapeutics Inc - -27.49 - - -
PHIO Phio Pharmaceuticals Corp - -0.33 - - -
NMRD Nemaura Medical Inc - -20.73 - - -
OVID Ovid Therapeutics Inc - -4.33 - - -
OPNT Opiant Pharmaceuticals Inc - -463.69 - - -
VNRX VolitionRX Ltd - -7.36 - - -
CERE Cerevel Therapeutics Holdings Inc - - - - -
CERC Cerecor Inc - -3.86 - - -
PULM Pulmatrix Inc - -1.44 - - -
LOGC LogicBio Therapeutics Inc - -3.94 - - -
AKRO Akero Therapeutics Inc - -12.89 - - -
LTRN Lantern Pharma Inc - - - - -
WORX SCWorx Corp - -1.13 - - -
QDEL Quidel Corp. 0.00% 6.51 - - -
YI 111 Inc - ADR - -8.41 - - -
SMLR Semler Scientific, Inc. - 58.68 - - -
EIDX Eidos Therapeutics, Inc. - -30.02 - - -
MTCR Metacrine Inc - - - - -
CVM Cel-Sci Corp. - -8.84 1 - -
RPRX Royalty Pharma plc - Class A 1.67% 26.22 2 2 -
CYTH Cyclo Therapeutics Inc - Class A - - - - -
DVAX Dynavax Technologies Corp. - -16.39 - - -
PROF Profound Medical Corp - -15.93 - - -
QTNT Quotient Ltd 0.00% -4.97 - - -
FPRX Five Prime Therapeutics, Inc. - -7.98 - - -
RHHBY Roche Holding AG 0.19% 21.47 1 18 2%
LUNG Pulmonx Corp - - - - -
MTEM Molecular Templates Inc - -3.15 - - -
JNCE Jounce Therapeutics Inc - -2.45 - - -
ACER Acer Therapeutics Inc - -1.35 - - -
SHC Sotera Health Co - - - - -
OBSV ObsEva SA. - -1.14 - - -
NXGN NextGen Healthcare Inc - 113.98 3 - -
BGMD BG Medicine, Inc. - -0.02 - - -
CANF Can-Fite Biopharma Ltd - ADR - -0.76 - - -
RAD Rite Aid Corp. 0.00% -20.21 4 - -
QURE uniQure N.V. - 4.34 - - -
MNKD Mannkind Corp - -15.58 - - -
CRBP Corbus Pharmaceuticals Holdings Inc - -1.26 - - -
CCXI ChemoCentryx Inc 4.97% -91.33 - - -
CDXC Chromadex Corp - -13.63 - - -
CMRX Chimerix Inc - -3.40 - - -
SANA Sana Biotechnology Inc - - - - -
DHR Danaher Corp. Challengers 0.26% 39.88 4 29 7%
DVA DaVita Inc - 18.61 - - -
NAOV NanoVibronix Inc - -1 - - -
EVFM Evofem Biosciences Inc - -1.13 - - -
MSON Misonix Inc 0.00% -24.35 - - -
NDRA ENDRA Life Sciences Inc - -0.39 - - -
SENS Senseonics Holdings Inc - -0.75 - - -
CAH Cardinal Health, Inc. Contenders 3.24% 15.07 4 37 3%
ECTE Echo Therapeutics, Inc. - -0.01 - - -
VIR Vir Biotechnology Inc - -12 - - -
CDTX Cidara Therapeutics Inc - -1.47 - - -
CDNA Caredx Inc - -120.37 - - -
ELMD Electromed Inc. - 22.58 - - -
NNVC NanoViricides Inc - -1.49 - - -
NOVN Novan Inc - -2.25 - - -
CDAK Codiak Biosciences Inc - - - - -
SEER Seer Inc - Class A - - - - -
VTRS Viatris Inc 0.78% -6.31 3 1 -
ESLOY EssilorLuxottica Société anonyme 0.02% 824.54 1 14 4%
COCP Cocrystal Pharma Inc - -0.52 - - -
CPSI Computer Programs & Systems Inc 0.32% 32.06 4 18 -28%
NTRP Neurotrope, Inc. - -1.50 - - -
GLTO Galecto Inc - - - - -
ATRA Atara Biotherapeutics Inc - -3.91 - - -
IMAB I-Mab - ADR - - - - -
PTPI Petros Pharmaceuticals Inc - - - - -
CHMA Chiasma Inc - -2.75 - - -
CYCN Cyclerion Therapeutics Inc - -0.95 - - -
ZBH Zimmer Biomet Holdings Inc 0.59% 59.86 4 10 2%
SHWGY Shandong Weigao Group Medical Polymer Company Limited 0.00% 25.31 2 10 24%
MTBCP CareCloud Inc - 11% PRF PERPETUAL USD 25 - Ser A 9.05% - 10 7 0%
MRKR Marker Therapeutics Inc - -2.60 - - -
MRTX Mirati Therapeutics Inc - -18.46 - - -
NEOS Neos Therapeutics, Inc. - -2.62 - - -
CNC Centene Corp. - 55.78 - - -
DGX Quest Diagnostics, Inc. Challengers 1.66% 8.48 4 18 9%
NEO Neogenomics Inc. 0.94% -482.22 - - -
IBIO iBio Inc - -1.82 - - -
NMTR 9 Meters Biopharma Inc - -0.88 - - -
SPRO Spero Therapeutics Inc 0.48% -3.38 4 - -
OCDX Ortho Clinical Diagnostics Holdings plc - - - - -
OCUL Ocular Therapeutix Inc 2.13% -7.82 - - -
ODT Odonate Therapeutics Inc - -3.67 - - -
OPCH Option Care Health Inc. - Registered Shares - 419.43 - - -
SDGR Schrodinger Inc - -180.49 - - -
CUE Cue Biopharma Inc - -7.60 - - -
OTLK Outlook Therapeutics Inc - -2.26 - - -
ENLV Enlivex Therapeutics Ltd - -12.69 - - -
EOLS Evolus Inc - -2.81 - - -
CFMS Conformis Inc. - -4.94 - - -
JYNT Joint Corp - 91.10 - - -
CHNG Change Healthcare Inc - -62.06 - - -
ALT Altimmune Inc 0.00% -5.07 - - -
IMVT Immunovant Inc - -39.74 - - -
ONCT Oncternal Therapeutics Inc - -6.08 - - -
ONVO Organovo Holdings Inc - -3.38 - - -
OPT Opthea Limited - ADR - -37.23 - - -
PFE Pfizer Inc. Contenders 3.57% 21.84 4 50 6%
RSLS ReShape Lifesciences Inc. - - - - -
ENZ Enzo Biochem, Inc. - 122.56 1 - -
ENSG Ensign Group Inc Contenders 0.24% 25.55 4 15 7%
SYNH Syneos Health Inc - Class A - 47.70 - - -
AMYT Amryt Pharma Plc - ADR - - - - -
SONVY Sonova Holding AG 0.05% 68.14 1 1 -
PHR Phreesia Inc - -82.49 - - -
CRDF Cardiff Oncology Inc - -10.33 - - -
FLDM Fluidigm Corp 1.75% -9.70 - - -
HGEN Humanigen Inc - -5.60 - - -
ICUI ICU Medical, Inc. - 46.95 - - -
CNTG Centogene NV - -7.24 - - -
TARA Protara Therapeutics Inc - -2.99 - - -
JAZZ Jazz Pharmaceuticals plc 2.79% 18.69 - - -
RMTI Rockwell Medical Inc - -1.96 - - -
OTIC Otonomy Inc - -3.12 - - -
HLUYY H. Lundbeck A/S 0.04% 17.65 1 5 82%
PETS Petmed Express, Inc. Contenders 2.71% 20.65 4 13 10%
CASI CASI Pharmaceuticals Inc - -2.53 - - -
ACCD Accolade Inc - -31.97 - - -
ATOS Atossa Therapeutics Inc - -1.14 - - -
STTK Shattuck Labs Inc - - - - -
AGIO Agios Pharmaceuticals Inc - 2.10 - - -
ESMC Escalon Medical Corp. - -10.11 - - -
NSTG Nanostring Technologies Inc 1.27% -27.92 - - -
AMRX Amneal Pharmaceuticals Inc - Class A - -42.65 - - -
BBI Brickell Biotech Inc - -1 - - -
PGEN Precigen Inc - -7.30 - - -
PLXP PLx Pharma Inc. - -5.83 - - -
ARNA Arena Pharmaceuticals Inc - -8.36 - - -
GTBP GT Biopharma Inc - - - - -
SBTX Silverback Therapeutics Inc - - - - -
IMCR Immunocore Holdings plc - ADR - - - - -
MGTX MeiraGTx Holdings plc - -10.43 - - -
CRY Cryolife, Inc. 0.00% -79.20 4 - -
AFIB Acutus Medical Inc - - - - -
LWSCF Sienna Senior Living Inc. 0.06% 63.80 11 11 4%
CWBR CohBar Inc - -3.05 - - -
IRTC iRhythm Technologies Inc - -23.13 - - -
NRIX Nurix Therapeutics Inc - - - - -
RCEL AVITA Medical Inc - -308.19 - - -
KRMD Repro-Med Systems, Inc. - -341.88 - - -
LFMD LifeMD Inc - - - - -
CODX Co-Diagnostics Inc - 5.84 - - -
NAVB Navidea Biopharmaceuticals Inc - -3.72 - - -
DXR Daxor Corp. 0.34% -11.93 2 - -
ENVB Enveric Biosciences Inc - - - - -
MRUS Merus N.V - -10.10 - - -
EMITF Elbit Imaging Ltd. 0.00% -0.08 1 1 -
INCY Incyte Corp. - 35.48 - - -
BHC Bausch Health Companies Inc - -10.23 3 - -
GRTX Galera Therapeutics Inc - -3.53 - - -
OYST Oyster Point Pharma Inc - -8.09 - - -
LHCG LHC Group Inc 0.00% 54.34 - - -
NVTA Invitae Corp - -12.23 - - -
PLRX Pliant Therapeutics Inc - - - - -
PHAR Pharming Group N.V. - ADR - - - - -
OPGN Opgen Inc - -1.01 - - -
OPTN OptiNose Inc - -1.46 - - -
PGNY Progyny Inc - 848.07 - - -
PTI Proteostasis Therapeutics, Inc. - -1.29 1 - -
FLXN Flexion Therapeutics Inc - -2.70 - - -
TLOG TetraLogic Pharmaceuticals Corporation 4.85% -0.02 - - -
GILD Gilead Sciences, Inc. Challengers 4.01% 286.09 4 7 10%
ORGS Orgenesis Inc - -1.91 - - -
DCTH Delcath Systems Inc 1.93% 0.16 - - -
LPTX Leap Therapeutics Inc - -1.46 - - -
TRXC TransEnterix, Inc. - -0.24 - - -
ADXS Advaxis, Inc. 0.83% -1.63 - - -
LJPC La Jolla Pharmaceutical Co. 0.00% -2.09 - - -
MGEN Miragen Therapeutics, Inc. - -9.12 - - -
NKTX Nkarta Inc - - - - -
DYN Dyne Therapeutics Inc 0.00% -9.42 4 - -
DRADP Digirad Corporation - Series A - - - - -
CTIC CTI BioPharma Corp - -3.48 - - -
ENTX Entera Bio Ltd - -1.24 - - -
PIRS Pieris Pharmaceuticals Inc - -5.60 - - -
ADMS Adamas Pharmaceuticals Inc - -2.70 - - -
CYCCP Cyclacel Pharmaceuticals Inc - 6% PRF PERPETUAL USD 10 2.77% - 4 9 -4%
RWLK Rewalk Robotics Ltd - -2.73 - - -
NLTX Neoleukin Therapeutics Inc - -19.78 - - -
AFMD Affimed N.V. - -7.55 - - -
NVS Novartis AG - ADR 3.46% 23.45 1 25 4%
REPH Recro Pharma Inc - -0.81 - - -
A Agilent Technologies Inc. Contenders 0.50% 51.25 4 10 0%
FOLD Amicus Therapeutics Inc - -9.55 - - -
MOTS Motus GI Holdings Inc - -1.03 - - -
PRPO Precipio Inc - -1.19 - - -
CVAC CureVac N.V. - - - - -
ADPT Adaptive Biotechnologies Corp 0.00% -31.60 - - -
ICCC Immucell Corp. 3.14% -54.17 - - -
APOP Cellect Biotechnology Ltd. - ADR - -0.82 - - -
ONCY Oncolytics Biotech, Inc. - -2.58 - - -
RDHL Redhill Biopharma - ADR - -4.61 - - -
CLVR Clever Leaves Holdings Inc - - - - -
LH Laboratory Corp. Of America Holdings 0.00% 11.02 3 - -
HCSG Healthcare Services Group, Inc. Contenders 3.12% 21.93 4 19 2%
BDSX Biodesix Inc - - - - -
ACHC Acadia Healthcare Company Inc 0.87% -7.90 - - -
NUVA Nuvasive Inc 1.72% 1761.71 - - -
BSPM Biostar Pharmaceuticals, Inc. - 0.16 - - -
ALGS Aligos Therapeutics Inc - - - - -
EDAP EDAP TMS S.A. - ADR 0.47% -70.75 - - -
HOTH Hoth Therapeutics Inc - -1.88 - - -
AERI Aerie Pharmaceuticals Inc - -4.12 - - -
ANIK Anika Therapeutics Inc. 1.51% -21.23 - - -
BIOQ Bioqual, Inc. 0.01% 12.21 1 7 26%
GALT Galectin Therapeutics Inc - -7.50 - - -
BCLI Brainstorm Cell Therapeutics, Inc. - -11.49 - - -
BDSI Biodelivery Sciences International 2.40% 25.67 - - -
CLVS Clovis Oncology Inc 0.92% -1.33 - - -
CMD Cantel Medical Corp. 0.13% 67.82 2 11 -4%
CO Global Cord Blood Corp 1.24% 7.31 2 - -
COO Cooper Companies, Inc. 0.01% 8.89 2 23 -
LLIT Lianluo Smart Limited - -3.59 - - -
CYH Community Health Systems, Inc. 0.00% 3.71 4 - -
IMUX Immunic Inc - -6.01 - - -
ANIP ANI Pharmaceuticals Inc - -26.30 - - -
APVO Aptevo Therapeutics Inc - -4.27 - - -
ANTM Anthem Inc Contenders 1.08% 22.71 4 11 10%
IVC Invacare Corp. 0.16% -5.83 4 27 -6%
GOSS Gossamer Bio Inc - -2.56 - - -
IDXX Idexx Laboratories, Inc. 0.50% 87.33 - - -
ATHE Alterity Therapeutics Ltd - ADR - -1.91 - - -
ATEC Alphatec Holdings Inc - -13.28 - - -
BBIO BridgeBio Pharma Inc - -12.73 - - -
BFRA Biofrontera AG - ADR - -8.15 - - -
BGNE BeiGene Ltd - ADR - -23.97 - - -
ASMB Assembly Biosciences Inc 1.65% -3.43 - - -
CBAY Cymabay Therapeutics Inc - -8.72 - - -
KRTX Karuna Therapeutics Inc - -47.88 - - -
BCDA BioCardia Inc. - -1.11 - - -
BIOC Biocept Inc - -1.21 - - -
CHE Chemed Corp. Contenders 0.29% 23.65 4 37 4%
CLGN CollPlant Biotechnologies Ltd New - -6.76 - - -
EDSA Edesa Biotech Inc - -0.77 - - -
BLRX Bioline Rx Ltd - ADR 4.08% -0.98 - - -
CTLT Catalent Inc. - 40.48 - - -
AVRO AvroBio Inc - -4.92 - - -
EVGN Evogene Ltd - -3.15 - - -
BRKR Bruker Corp 0.19% 62.31 4 6 -
CHFS Nuwellis, Inc. - -0.12 - - -
AMN AMN Healthcare Services Inc. - 37.52 4 - -
AQST Aquestive Therapeutics Inc - -4.01 - - -
CLLS Cellectis - ADR - -12.35 - - -
CLPT ClearPoint Neuro Inc - -19.79 - - -
CMPS Compass Pathways Plc - ADR - - - - -
CNMD Conmed Corp. 0.58% 306.47 4 10 -
FREQ Frequency Therapeutics Inc - -42.89 - - -
ATXI Avenue Therapeutics Inc - -5.70 - - -
AWH Aspira Women`s Health Inc 0.00% -23.06 4 - -
ESPR Esperion Therapeutics Inc. - -7.81 - - -
AZRX AzurRx BioPharma Inc - -1.26 - - -
DYNT Dynatronics Corp. - -4.96 - - -
LZAGY Lonza Group Ltd 0.04% 61.55 1 12 18%
HCM HUTCHMED (China) Limited - ADR - -39.90 - - -
HROW Harrow Health Inc - -90.54 - - -
INM InMed Pharmaceuticals Inc - -1.90 - - -
BLCM Bellicum Pharmaceuticals Inc 0.00% -0.22 - - -
CRL Charles River Laboratories International Inc. 0.00% 55.21 10 - -
BMY Bristol-Myers Squibb Co. Contenders 2.80% -30.16 4 50 12%
HSDT Helius Medical Technologies Inc - Class A - -0.77 - - -
TGLVY Top Glove Corporation Bhd. 0.00% 3.96 2 9 184%
CARA Cara Therapeutics Inc - 41.56 - - -
BDXB Becton, Dickinson And Co. - 6% PRF CONVERT 01/06/2023 USD 50 - Ser B 5.30% - 2 2 -
BEAM Beam Therapeutics Inc 1.00% -12.06 4 - -
CKPT Checkpoint Therapeutics Inc - -5.38 - - -
CNSP Cns Pharmaceuticals Inc - -3.88 - - -
DBTX Decibel Therapeutics Inc - - - - -
NTII Neurobiological Technologies, Inc. 9300.00% 0.00 2 - -
HBIO Harvard Bioscience Inc. - -23.45 - - -
AHPI Allied Healthcare Product Inc. 0.00% -7.80 4 - -
ECOR ElectroCore Inc - -2.09 - - -
AKUS Akouos Inc - - - - -
FMS Fresenius Medical Care AG & Co. KGaA - ADR 3.87% 17 1 24 11%
AXDX Accelerate Diagnostics Inc - -5.90 - - -
CLRB Cellectar Biosciences Inc - -0.95 - - -
BTAI BioXcel Therapeutics Inc - -16.09 - - -
GBT Global Blood Therapeutics Inc. - -9.31 - - -
FBRX Forte Biosciences Inc - -2.23 - - -
CBLI Cytocom Inc 0.00% -24.02 - - -
CELC Celcuity Inc - -10.96 - - -
ABCL AbCellera Biologics Inc - - - - -
CRHM CRH Medical Corporation - -43.03 - - -
CRMD CorMedix Inc - -7.22 - - -
CYTK Cytokinetics Inc 0.99% -14.84 - - -
DARE Dare Bioscience Inc - -1.21 - - -
AIH Aesthetic Medical International Holdings Group Ltd - ADR - -10.16 - - -
CLOV Clover Health Investments Corp - Class A - - - - -
CLSD Clearside Biomedical Inc - -5.20 - - -
AKBA Akebia Therapeutics Inc. - -0.86 - - -
COLL Collegium Pharmaceutical Inc - 21.83 - - -
CORT Corcept Therapeutics Inc 7.22% 26.34 - - -
HKMPY Hikma Pharmaceuticals PLC 0.01% 20.61 2 10 9%
ATRC Atricure Inc - -34.13 - - -
APTO Aptose Biosciences Inc - -8.33 - - -
ASRT Assertio Holdings Inc - -0.61 - - -
AUTL Autolus Therapeutics plc - ADR - -3.82 - - -
BASI Bioanalytical Systems, Inc. - -25.57 - - -
CTXR Citius Pharmaceuticals Inc - -1.74 - - -
HCA HCA Healthcare Inc 0.39% 18.55 4 4 -
SNBP Sun BioPharma, Inc. - -5.10 - - -
AMPE Ampio Pharmaceuticals Inc - -10.97 - - -
CSBR Champions Oncology Inc - -488.61 - - -
CSLT Castlight Health Inc - Class B - -2.31 - - -
CTMX CytomX Therapeutics Inc - -4.43 - - -
CLNN Clene Inc - - - - -
CTSO Cytosorbents Corp - -26.56 - - -
CYAD Celyad Oncology - ADR - -3.91 - - -
BFLY Butterfly Network Inc - Class A - - - - -
CRIS Curis Inc - -15.86 - - -
BAX Baxter International Inc. 1.31% 37.37 3 40 11%
ELOX Eloxx Pharmaceuticals Inc - -2.76 - - -
FBIO Fortress Biotech Inc - -3.19 - - -
CBMG Cellular Biomedicine Group, Inc - -6.14 - - -
ARDX Ardelyx Inc - -5.69 - - -
IMTX Immatics N.V - - - - -
VTVT vTv Therapeutics Inc - Class A - -5.07 - - -
HUM Humana Inc. Contenders 0.62% 22.52 4 11 16%
AYLA Ayala Pharmaceuticals Inc - - - - -
INFI Infinity Pharmaceuticals Inc. - -3.56 - - -
EPIX Essa Pharma Inc - -6.62 - - -
INVO INVO Bioscience Inc - - - - -
GTS Triple-S Management Corp - 4.87 - - -
KMPH KemPharm Inc - -0.31 - - -
DFFN Diffusion Pharmaceuticals Inc - -2.01 - - -
BCEL Atreca Inc - Class A - -5.19 - - -
KNTE Kinnate Biopharma Inc - - - - -
MYMX Mymetics Corporation 3.57% -2.20 - - -
CDXS Codexis Inc. - -44.44 - - -
DVCR Diversicare Healthcare Services, Inc. 0.04% 2.89 4 - -
ACIU AC Immune SA - -14.52 - - -
CGEM Cullinan Oncology Inc - - - - -
CGIX Cancer Genetics, Inc. 5.72% -1.13 - - -
CHRS Coherus Biosciences Inc 0.00% 7.82 - - -
IRWD Ironwood Pharmaceuticals Inc - Class A - 14.99 - - -
ARDS Aridis Pharmaceuticals Inc - -2.62 - - -
DXCM Dexcom Inc 0.00% 99.14 - - -
EBS Emergent Biosolutions Inc - 9.26 - - -
EGRX Eagle Pharmaceuticals Inc 2.43% 133.45 - - -
HRMY Harmony Biosciences Holdings Inc - - - - -
ENOB Enochian Biosciences Inc - -14.56 - - -
GNLN Greenlane Holdings Inc - Class A - -1.78 - - -
CSTL Castle Biosciences Inc - -320.76 - - -
CYT Cyteir Therapeutics Inc 3.53% 18.78 4 - -
DMAC DiaMedica Therapeutics Inc - -5.52 - - -
DRRX Durect Corp 1.56% -381.08 - - -
FENC Fennec Pharmaceuticals Inc - -12.73 - - -
ASND Ascendis Pharma A/S - ADR - -20.26 - - -
GENE Genetic Technologies Ltd. - ADR - -5.10 - - -
GHSI Guardion Health Sciences Inc - -2.48 - - -
ANCN Anchiano Therapeutics Ltd. - -0.75 - - -
ENZN Enzon Pharmaceuticals, Inc. 75.95% -7.15 1 - -
GMED Globus Medical Inc - Class A 0.00% 69.31 - - -
APRE Aprea Therapeutics Inc - -8.82 - - -
CDMOP Avid Bioservices, Inc. 10.10% - 4 8 -
CALA Calithera Biosciences Inc - -3.31 - - -
CSU Capital Senior Living Corp. - -0.28 1 - -
BIMI BIMI International Medical Inc - -0.86 - - -
CJJD China Jo-Jo Drugstores Inc 0.83% -8.19 - - -
CEMI Chembio Diagnostics Inc. - -3.65 - - -
GNFT Genfit - ADR - -2.61 - - -
DYAI Dyadic International Inc., DE - -19.35 - - -
EKSO Ekso Bionics Holdings Inc - -1.80 - - -
ADVM Adverum Biotechnologies Inc - -9.87 - - -
BOLT Bolt Biotherapeutics Inc 3.91% 23.08 4 - -
AHCO AdaptHealth Corp - Class A - -486.60 - - -
BSTC BioSpecifics Technologies Corp - 37.51 - - -
CERS Cerus Corp. - -13.82 - - -
HUGE FSD Pharma Inc - Class B (Sub Voting) - -0.30 - - -
APLT Applied Therapeutics Inc - -3.96 - - -
BNR Burning Rock Biotech Ltd - ADR - -37.42 - - -
BNKL Bionik Laboratories Corp. - -0.61 - - -
FVE Five Star Senior Living Inc. - 13.84 - - -
NWBO Northwest Biotherapeutics, Inc. 1.96% 59.06 - - -
ANPC AnPac Bio-Medical Science Co Ltd - ADR - - - - -
AGE AgeX Therapeutics Inc - -4.91 - - -
ALEC Alector Inc - -5.77 - - -
HJLI Hancock Jaffe Laboratories Inc - -0.92 - - -
AKER Akers Biosciences, Inc. - -0.38 - - -
AMGN AMGEN Inc. Contenders 2.75% 20.01 4 11 13%
AMPH Amphastar Pharmaceuticals Inc 1.27% 414.85 - - -
APM Aptorum Group Ltd - Class A - -4.07 - - -
AVNS Avanos Medical Inc - -47.11 - - -
CATB Catabasis Pharmaceuticals Inc - -0.66 4 - -
CLCGY Clicks Group Limited 0.01% 33.60 2 12 6%
BNTX BioNTech SE - ADR - 4366.36 - - -
BNTC Benitec Biopharma Inc - -0.58 1 - -
ABT Abbott Laboratories Challengers 1.41% 37.81 4 39 9%
ANIX Anixa Biosciences Inc - -4.68 - - -
ANNX Annexon Inc - -18.75 - - -
CERT Certara Inc - - - - -
ETNB 89bio Inc - -5.31 - - -
EXAS Exact Sciences Corp. - -20.19 - - -
TCRR Tcr2 Therapeutics Inc - -11.16 - - -
AGLE Aeglea BioTherapeutics Inc - -4.70 - - -
ALKS Alkermes plc 1.35% -66.06 - - -
CAKFY McKesson Europe AG 2.85% -5.26 1 12 28%
ACRX Acelrx Pharmaceuticals Inc 1.18% -2.75 - - -
CZMWY Carl Zeiss Meditec AG 0.00% 105.33 1 9 46%
ABUS Arbutus Biopharma Corp - -2.81 - - -
NH NantHealth Inc - -2.97 - - -
AGRX Agile Therapeutics Inc - -5.73 - - -
ELAN Elanco Animal Health Inc - -29.41 - - -
VREX Varex Imaging Corp - -18.45 - - -
XERS Xeris Pharmaceuticals Inc - -1.71 - - -
MTNB Matinas Biopharma Holdings Inc - -6.65 - - -
PCVX Vaxcyte Inc - - - - -
IVA Inventiva - ADR - -9.59 - - -
NEOG Neogen Corp. - 37.88 - - -
PRPH ProPhase Labs Inc 2.39% -61.95 1 1 -
NEPT Neptune Wellness Solutions Inc 0.00% -3.60 1 - -
PRTC PureTech Health Plc - ADR - - - - -
PRQR ProQR Therapeutics N.V 4.58% -3.32 - - -
PODD Insulet Corporation - 2098.20 - - -
SELB Selecta Biosciences Inc - -3.93 - - -
SNY Sanofi - ADR 3.74% 8.59 2 19 2%
RYTM Rhythm Pharmaceuticals Inc. - -7.29 - - -
SWAV ShockWave Medical Inc - -46.44 - - -
TARS Tarsus Pharmaceuticals Inc - - - - -
VINCU Vincerx Pharma, Inc. - - - - -
TPTX Turning Point Therapeutics Inc - -31.45 - - -
WVE Wave Life Sciences Ltd. - -1.63 - - -
XBIO Xenetic Biosciences Inc - -0.49 - - -
TRVI Trevi Therapeutics Inc - -2.02 - - -
XXII 22nd Century Group Inc - -5.80 - - -
XNCR Xencor Inc - -27.73 - - -
IFRX InflaRx N.V. - -2.13 - - -
ADAP Adaptimmune Therapeutics Plc - ADR - -5.18 - - -
ACET Adicet Bio Inc 29.74% -1.23 2 - -
ADXN Addex Therapeutics Ltd - ADR - - - - -
ZYNE Zynerba Pharmaceuticals Inc - -1.83 - - -