Xi'an International Medical Investment Company Limited ( 000516.SZ) - Price History

Monthly price history for 000516.SZ (Xi'an International Medical Investment Company Limited)

DateAdjusted priceReal price
June 2026 CN¥4.19 CN¥4.19
May 2026 CN¥4.25 CN¥4.25
April 2026 CN¥4.60 CN¥4.60
March 2026 CN¥5.08 CN¥5.08
February 2026 CN¥4.81 CN¥4.81
January 2026 CN¥4.89 CN¥4.89
December 2025 CN¥4.29 CN¥4.29
November 2025 CN¥4.76 CN¥4.76
October 2025 CN¥4.80 CN¥4.80
September 2025 CN¥4.85 CN¥4.85
August 2025 CN¥5.27 CN¥5.27
July 2025 CN¥5.47 CN¥5.47
June 2025 CN¥5.21 CN¥5.21
May 2025 CN¥5.10 CN¥5.10
April 2025 CN¥5.04 CN¥5.04
March 2025 CN¥5.45 CN¥5.45
February 2025 CN¥5.91 CN¥5.91
January 2025 CN¥4.86 CN¥4.86
December 2024 CN¥5.28 CN¥5.28
November 2024 CN¥6.20 CN¥6.20
October 2024 CN¥5.43 CN¥5.43
September 2024 CN¥5.46 CN¥5.46
August 2024 CN¥4.31 CN¥4.31
July 2024 CN¥4.70 CN¥4.70
June 2024 CN¥4.68 CN¥4.68
May 2024 CN¥5.70 CN¥5.70
April 2024 CN¥5.75 CN¥5.75
March 2024 CN¥6.21 CN¥6.21
February 2024 CN¥6.65 CN¥6.65
January 2024 CN¥6.31 CN¥6.31
December 2023 CN¥8.11 CN¥8.11
November 2023 CN¥9.20 CN¥9.20
October 2023 CN¥9.37 CN¥9.37
September 2023 CN¥7.99 CN¥7.99
August 2023 CN¥7.96 CN¥7.96
July 2023 CN¥9.05 CN¥9.05
June 2023 CN¥8.41 CN¥8.41
May 2023 CN¥9.62 CN¥9.62
April 2023 CN¥10.96 CN¥10.96
March 2023 CN¥10.25 CN¥10.25
February 2023 CN¥12.01 CN¥12.01
January 2023 CN¥11.50 CN¥11.50
December 2022 CN¥12.24 CN¥12.24
November 2022 CN¥12.39 CN¥12.39
October 2022 CN¥9.02 CN¥9.02
September 2022 CN¥9.39 CN¥9.39
August 2022 CN¥10.19 CN¥10.19
July 2022 CN¥10.51 CN¥10.51
June 2022 CN¥10.81 CN¥10.81
May 2022 CN¥8.65 CN¥8.65
April 2022 CN¥8.58 CN¥8.58
March 2022 CN¥8.17 CN¥8.17
February 2022 CN¥8.61 CN¥8.61
January 2022 CN¥7.07 CN¥7.07
December 2021 CN¥11.03 CN¥11.03
November 2021 CN¥10.75 CN¥10.75
October 2021 CN¥11.93 CN¥11.93
September 2021 CN¥11.39 CN¥11.39
August 2021 CN¥10.65 CN¥10.65
July 2021 CN¥13.05 CN¥13.05
June 2021 CN¥18.81 CN¥18.81
May 2021 CN¥19.86 CN¥19.86
April 2021 CN¥16.22 CN¥16.22
March 2021 CN¥13.82 CN¥13.82
February 2021 CN¥10.10 CN¥10.10
January 2021 CN¥11.65 CN¥11.65
December 2020 CN¥12.57 CN¥12.57
November 2020 CN¥8.61 CN¥8.61
October 2020 CN¥7.78 CN¥7.78
September 2020 CN¥6.67 CN¥6.67
August 2020 CN¥6.01 CN¥6.01
July 2020 CN¥6.28 CN¥6.28
June 2020 CN¥4.05 CN¥4.05
May 2020 CN¥3.99 CN¥3.99
April 2020 CN¥4.04 CN¥4.04
March 2020 CN¥4.19 CN¥4.19
February 2020 CN¥4.68 CN¥4.68
January 2020 CN¥4.90 CN¥4.90
December 2019 CN¥4.85 CN¥4.85
November 2019 CN¥4.57 CN¥4.57
October 2019 CN¥4.83 CN¥4.83
September 2019 CN¥5 CN¥5
August 2019 CN¥4.90 CN¥4.90
July 2019 CN¥5.03 CN¥5.03
June 2019 CN¥5.08 CN¥5.08
May 2019 CN¥5.11 CN¥5.20
April 2019 CN¥5.88 CN¥5.98
March 2019 CN¥6.01 CN¥6.11
February 2019 CN¥5.67 CN¥5.77
January 2019 CN¥4.78 CN¥4.86
December 2018 CN¥4.87 CN¥4.95
November 2018 CN¥4.87 CN¥4.95
October 2018 CN¥4.71 CN¥4.79
September 2018 CN¥5.27 CN¥5.36
August 2018 CN¥5.54 CN¥5.63
July 2018 CN¥5.25 CN¥5.34
June 2018 CN¥4.71 CN¥4.79
May 2018 CN¥6 CN¥6.10
April 2018 CN¥5.18 CN¥5.27
March 2018 CN¥4.81 CN¥4.89
February 2018 CN¥4.81 CN¥4.89
January 2018 CN¥4.81 CN¥4.89
December 2017 CN¥4.81 CN¥4.89
November 2017 CN¥4.74 CN¥4.82
October 2017 CN¥5.04 CN¥5.12
September 2017 CN¥5.02 CN¥5.11
August 2017 CN¥5.15 CN¥5.24
July 2017 CN¥5.08 CN¥5.17
June 2017 CN¥5.45 CN¥5.57
May 2017 CN¥5.36 CN¥5.48
April 2017 CN¥7.73 CN¥7.90
March 2017 CN¥7.73 CN¥7.90
February 2017 CN¥7.73 CN¥7.90
January 2017 CN¥7.73 CN¥7.90
December 2016 CN¥7.73 CN¥7.90
November 2016 CN¥7.25 CN¥7.41
October 2016 CN¥6.59 CN¥6.74
September 2016 CN¥6.54 CN¥6.69
August 2016 CN¥6.58 CN¥6.73
July 2016 CN¥6.44 CN¥6.58
June 2016 CN¥5.72 CN¥5.85
May 2016 CN¥5.92 CN¥6.05
April 2016 CN¥6.44 CN¥16.53
March 2016 CN¥6.65 CN¥17.06
February 2016 CN¥5.13 CN¥13.15
January 2016 CN¥5.72 CN¥14.66
December 2015 CN¥8.58 CN¥22
November 2015 CN¥7.31 CN¥18.74
October 2015 CN¥7.70 CN¥19.75
September 2015 CN¥5.92 CN¥15.19
August 2015 CN¥6.06 CN¥15.53
July 2015 CN¥8.19 CN¥21.01
June 2015 CN¥8.42 CN¥21.59
May 2015 CN¥12.14 CN¥31.15
April 2015 CN¥12.13 CN¥31.10
March 2015 CN¥7.91 CN¥20.28
February 2015 CN¥6.40 CN¥16.41
January 2015 CN¥5.70 CN¥14.61
December 2014 CN¥4.76 CN¥12.21
November 2014 CN¥3.84 CN¥9.85
October 2014 CN¥3.81 CN¥9.78
September 2014 CN¥3.14 CN¥8.04
August 2014 CN¥2.97 CN¥7.61
July 2014 CN¥2.81 CN¥7.21
June 2014 CN¥2.62 CN¥6.72
May 2014 CN¥2.81 CN¥7.27
April 2014 CN¥3.04 CN¥7.85
March 2014 CN¥2.78 CN¥7.17
February 2014 CN¥2.67 CN¥6.89
January 2014 CN¥2.30 CN¥5.93
December 2013 CN¥2.29 CN¥5.91
November 2013 CN¥2.56 CN¥6.60
October 2013 CN¥2.59 CN¥6.69
September 2013 CN¥1.88 CN¥4.85
August 2013 CN¥1.74 CN¥4.50
July 2013 CN¥1.59 CN¥4.10
June 2013 CN¥1.35 CN¥3.49
May 2013 CN¥1.67 CN¥4.37
April 2013 CN¥1.53 CN¥4.01
March 2013 CN¥1.58 CN¥4.13
February 2013 CN¥1.71 CN¥4.47
January 2013 CN¥1.69 CN¥4.42
December 2012 CN¥1.66 CN¥4.36
November 2012 CN¥1.55 CN¥4.06
October 2012 CN¥1.82 CN¥4.78
September 2012 CN¥1.94 CN¥5.08
August 2012 CN¥1.89 CN¥4.94
July 2012 CN¥1.79 CN¥4.69
June 2012 CN¥1.70 CN¥4.46
May 2012 CN¥1.91 CN¥5
April 2012 CN¥1.96 CN¥5.18
March 2012 CN¥1.84 CN¥4.86
February 2012 CN¥2.06 CN¥5.46
January 2012 CN¥1.83 CN¥4.85
December 2011 CN¥1.86 CN¥4.93
November 2011 CN¥2.26 CN¥5.99
October 2011 CN¥1.75 CN¥4.64
September 2011 CN¥1.72 CN¥4.55
August 2011 CN¥1.94 CN¥5.12
July 2011 CN¥1.94 CN¥5.14
June 2011 CN¥1.98 CN¥5.24
May 2011 CN¥2 CN¥5.28
April 2011 CN¥2.21 CN¥5.84
March 2011 CN¥2.21 CN¥5.85
February 2011 CN¥2.23 CN¥5.90
January 2011 CN¥2.09 CN¥5.54
December 2010 CN¥2.13 CN¥5.64
November 2010 CN¥2.47 CN¥6.53
October 2010 CN¥2.33 CN¥6.16
September 2010 CN¥2.39 CN¥6.33
August 2010 CN¥2.31 CN¥6.11
July 2010 CN¥1.98 CN¥5.25
June 2010 CN¥1.62 CN¥4.28
May 2010 CN¥1.90 CN¥9.63
April 2010 CN¥2.04 CN¥10.30
March 2010 CN¥1.63 CN¥8.23
February 2010 CN¥1.67 CN¥8.46
January 2010 CN¥1.60 CN¥8.11
December 2009 CN¥1.68 CN¥8.52
November 2009 CN¥1.68 CN¥8.51
October 2009 CN¥1.34 CN¥6.76
September 2009 CN¥1.32 CN¥6.65
August 2009 CN¥1.32 CN¥6.66
July 2009 CN¥1.58 CN¥8
June 2009 CN¥1.60 CN¥8.10
May 2009 CN¥1.42 CN¥14.48
April 2009 CN¥1.33 CN¥13.55
March 2009 CN¥0.87 CN¥8.90
February 2009 CN¥0.74 CN¥7.50
January 2009 CN¥0.68 CN¥6.97
December 2008 CN¥0.68 CN¥6.90
November 2008 CN¥0.52 CN¥5.28
October 2008 CN¥0.45 CN¥4.63
September 2008 CN¥0.61 CN¥6.17
August 2008 CN¥0.68 CN¥6.88
July 2008 CN¥0.90 CN¥9.16
June 2008 CN¥0.87 CN¥8.82
May 2008 CN¥1.22 CN¥12.38
April 2008 CN¥1.32 CN¥13.44
March 2008 CN¥1.22 CN¥12.46
February 2008 CN¥1.40 CN¥14.28
January 2008 CN¥1.32 CN¥13.40
December 2007 CN¥1.43 CN¥14.60
November 2007 CN¥1.13 CN¥11.54
October 2007 CN¥1.23 CN¥12.54
September 2007 CN¥1.44 CN¥14.72
August 2007 CN¥1.49 CN¥15.17
July 2007 CN¥1.34 CN¥13.73
June 2007 CN¥1.17 CN¥12
May 2007 CN¥1.36 CN¥13.92
April 2007 CN¥1.41 CN¥14.41
March 2007 CN¥1.07 CN¥10.96
February 2007 CN¥1.08 CN¥11.03
January 2007 CN¥0.98 CN¥10.01
December 2006 CN¥0.63 CN¥6.48
November 2006 CN¥0.61 CN¥6.22
October 2006 CN¥0.58 CN¥5.91
September 2006 CN¥0.62 CN¥6.36
August 2006 CN¥0.64 CN¥6.52
July 2006 CN¥0.63 CN¥6.45
June 2006 CN¥0.56 CN¥5.80
May 2006 CN¥0.56 CN¥5.88
April 2006 CN¥0.51 CN¥5.37
March 2006 CN¥0.45 CN¥4.70
February 2006 CN¥0.42 CN¥6.21
January 2006 CN¥0.44 CN¥6.53
December 2005 CN¥0.37 CN¥5.50
November 2005 CN¥0.38 CN¥5.53
October 2005 CN¥0.39 CN¥5.71
September 2005 CN¥0.37 CN¥5.47
August 2005 CN¥0.37 CN¥5.50
July 2005 CN¥0.31 CN¥4.64
June 2005 CN¥0.33 CN¥4.96
May 2005 CN¥0.32 CN¥4.87
April 2005 CN¥0.33 CN¥4.92
March 2005 CN¥0.33 CN¥4.90
February 2005 CN¥0.41 CN¥6.10
January 2005 CN¥0.38 CN¥5.65
December 2004 CN¥0.41 CN¥6.07
November 2004 CN¥0.45 CN¥6.79
October 2004 CN¥0.40 CN¥6.05
September 2004 CN¥0.47 CN¥7.07
August 2004 CN¥0.46 CN¥6.90
July 2004 CN¥0.47 CN¥7.02
June 2004 CN¥0.51 CN¥7.78
May 2004 CN¥0.61 CN¥9.20
April 2004 CN¥0.58 CN¥8.80
March 2004 CN¥0.60 CN¥9.09
February 2004 CN¥0.57 CN¥8.65
January 2004 CN¥0.52 CN¥7.95
December 2003 CN¥0.47 CN¥7.12
November 2003 CN¥0.48 CN¥7.32
October 2003 CN¥0.52 CN¥7.93
September 2003 CN¥0.61 CN¥9.28
August 2003 CN¥0.59 CN¥8.95
July 2003 CN¥0.57 CN¥8.81
June 2003 CN¥0.61 CN¥9.31
May 2003 CN¥0.67 CN¥10.23
April 2003 CN¥0.70 CN¥10.70
March 2003 CN¥0.68 CN¥10.40
February 2003 CN¥0.72 CN¥11.03
January 2003 CN¥0.70 CN¥10.72
December 2002 CN¥0.64 CN¥9.86
November 2002 CN¥0.68 CN¥10.46
October 2002 CN¥0.76 CN¥11.67
September 2002 CN¥0.82 CN¥12.60
August 2002 CN¥0.84 CN¥12.82
July 2002 CN¥0.80 CN¥12.25
June 2002 CN¥0.84 CN¥13.04
May 2002 CN¥0.78 CN¥12.16
April 2002 CN¥0.85 CN¥13.23
March 2002 CN¥0.76 CN¥11.81
February 2002 CN¥0.71 CN¥11
January 2002 CN¥0.68 CN¥10.61
December 2001 CN¥0.84 CN¥13.06
November 2001 CN¥0.88 CN¥13.60
October 2001 CN¥0.84 CN¥13.04
September 2001 CN¥0.93 CN¥14.40
August 2001 CN¥1.01 CN¥15.70
July 2001 CN¥0.96 CN¥14.94
June 2001 CN¥1.10 CN¥17.12
May 2001 CN¥1.09 CN¥16.92
April 2001 CN¥0.98 CN¥15.38
March 2001 CN¥1.01 CN¥15.85
February 2001 CN¥0.95 CN¥14.96
January 2001 CN¥0.98 CN¥15.35
December 2000 CN¥1.12 CN¥17.65
November 2000 CN¥1.13 CN¥17.71
October 2000 CN¥0.95 CN¥14.87
September 2000 CN¥0.89 CN¥14.06
August 2000 CN¥0.93 CN¥14.61
July 2000 CN¥0.97 CN¥15.21
June 2000 CN¥0.91 CN¥14.26
May 2000 CN¥0.88 CN¥13.92
April 2000 CN¥0.94 CN¥14.78
March 2000 CN¥0.97 CN¥15.22
February 2000 CN¥0.88 CN¥13.87
January 2000 CN¥0.85 CN¥13.39
December 1999 CN¥0.75 CN¥11.84
November 1999 CN¥0.85 CN¥13.40
October 1999 CN¥0.74 CN¥11.58
September 1999 CN¥0.76 CN¥12
August 1999 CN¥0.77 CN¥12.13
July 1999 CN¥0.80 CN¥12.54
June 1999 CN¥0.92 CN¥14.44
May 1999 CN¥0.68 CN¥10.70
April 1999 CN¥0.63 CN¥9.86
March 1999 CN¥0.58 CN¥9.09
February 1999 CN¥0.53 CN¥8.40
January 1999 CN¥0.58 CN¥9.18
December 1998 CN¥0.58 CN¥9.15
November 1998 CN¥0.62 CN¥9.66
October 1998 CN¥0.65 CN¥10.15
September 1998 CN¥0.61 CN¥9.60
August 1998 CN¥0.54 CN¥8.50
July 1998 CN¥0.74 CN¥11.68
June 1998 CN¥0.71 CN¥11.20
May 1998 CN¥0.74 CN¥11.68
April 1998 CN¥0.89 CN¥25.26
March 1998 CN¥0.72 CN¥20.30
February 1998 CN¥0.57 CN¥16.01
January 1998 CN¥0.56 CN¥15.87
December 1997 CN¥0.51 CN¥14.37
November 1997 CN¥0.43 CN¥12.17
October 1997 CN¥0.46 CN¥13.03
September 1997 CN¥0.40 CN¥11.25
August 1997 CN¥0.49 CN¥13.93
July 1997 CN¥0.49 CN¥13.92
June 1997 CN¥0.52 CN¥14.79
May 1997 CN¥0.48 CN¥13.70
April 1997 CN¥0.58 CN¥16.54
March 1997 CN¥0.35 CN¥9.80
February 1997 CN¥0.28 CN¥8.08
January 1997 CN¥0.27 CN¥7.60
December 1996 CN¥0.22 CN¥6.20
November 1996 CN¥0.33 CN¥9.37
October 1996 CN¥0.34 CN¥9.59
September 1996 CN¥0.29 CN¥8.09
August 1996 CN¥0.25 CN¥7
July 1996 CN¥0.29 CN¥8.23
June 1996 CN¥0.34 CN¥9.72
May 1996 CN¥0.26 CN¥7.26
April 1996 CN¥0.16 CN¥4.55
March 1996 CN¥0.13 CN¥3.62
February 1996 CN¥0.13 CN¥3.65
January 1996 CN¥0.12 CN¥3.80
December 1995 CN¥0.14 CN¥4.42
November 1995 CN¥0.16 CN¥4.98
October 1995 CN¥0.17 CN¥5.38
September 1995 CN¥0.16 CN¥5.01
August 1995 CN¥0.16 CN¥4.86
July 1995 CN¥0.18 CN¥5.67
June 1995 CN¥0.19 CN¥5.85
May 1995 CN¥0.20 CN¥6.06
April 1995 CN¥0.18 CN¥5.69
March 1995 CN¥0.18 CN¥5.59
February 1995 CN¥0.17 CN¥5.25
January 1995 CN¥0.17 CN¥5.15
December 1994 CN¥0.23 CN¥7.10
November 1994 CN¥0.16 CN¥5.10
October 1994 CN¥0.16 CN¥5.08
September 1994 CN¥0.20 CN¥6.30
August 1994 CN¥0.14 CN¥4.38
July 1994 CN¥0.08 CN¥2.35
June 1994 CN¥0.10 CN¥3.18
May 1994 CN¥0.14 CN¥4.19
April 1994 CN¥0.15 CN¥5.16
March 1994 CN¥0.20 CN¥7.05
February 1994 CN¥0.25 CN¥8.75
January 1994 CN¥0.23 CN¥7.95
December 1993 CN¥0.26 CN¥9.20
November 1993 CN¥0.32 CN¥11
October 1993 CN¥0.28 CN¥9.85
September 1993 CN¥0.31 CN¥10.80
August 1993 CN¥0.34 CN¥12

000516.SZ

Price: CN¥4.19

52 week price:
4.19
6.33

Earnings Per Share: -0.14 CNY

P/E Ratio: -35.79

Exchange: SHZ

Sector: Healthcare

Industry: Medical Care Facilities

Market Capitalization: 11.2 billion

Links: