CNPC CAPITAL COMPA - Price History
Monthly price history for 000617.SZ (CNPC CAPITAL COMPA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥6.06 | CN¥6.06 |
April 2024 | CN¥5.87 | CN¥5.87 |
March 2024 | CN¥5.73 | CN¥5.73 |
February 2024 | CN¥6.20 | CN¥6.20 |
January 2024 | CN¥6.15 | CN¥6.15 |
December 2023 | CN¥5.40 | CN¥5.40 |
November 2023 | CN¥5.75 | CN¥5.75 |
October 2023 | CN¥5.93 | CN¥5.93 |
September 2023 | CN¥6.62 | CN¥6.62 |
August 2023 | CN¥6.73 | CN¥6.73 |
July 2023 | CN¥7.40 | CN¥7.40 |
June 2023 | CN¥7.11 | CN¥7.23 |
May 2023 | CN¥7.70 | CN¥7.83 |
April 2023 | CN¥7.21 | CN¥7.33 |
March 2023 | CN¥6.87 | CN¥6.98 |
February 2023 | CN¥5.80 | CN¥5.90 |
January 2023 | CN¥5.85 | CN¥5.95 |
December 2022 | CN¥5.48 | CN¥5.57 |
November 2022 | CN¥6.84 | CN¥6.95 |
October 2022 | CN¥4.43 | CN¥4.50 |
September 2022 | CN¥4.41 | CN¥4.48 |
August 2022 | CN¥4.78 | CN¥4.86 |
July 2022 | CN¥4.46 | CN¥4.53 |
June 2022 | CN¥4.60 | CN¥4.81 |
May 2022 | CN¥4.60 | CN¥4.81 |
April 2022 | CN¥4.42 | CN¥4.62 |
March 2022 | CN¥4.88 | CN¥5.11 |
February 2022 | CN¥5.38 | CN¥5.63 |
January 2022 | CN¥4.82 | CN¥5.04 |
December 2021 | CN¥4.95 | CN¥5.18 |
November 2021 | CN¥4.71 | CN¥4.93 |
October 2021 | CN¥4.85 | CN¥5.07 |
September 2021 | CN¥5.08 | CN¥5.31 |
August 2021 | CN¥5.03 | CN¥5.26 |
July 2021 | CN¥4.90 | CN¥5.13 |
June 2021 | CN¥5.57 | CN¥6.02 |
May 2021 | CN¥5.65 | CN¥6.10 |
April 2021 | CN¥5.49 | CN¥5.93 |
March 2021 | CN¥7.45 | CN¥8.05 |
February 2021 | CN¥6.09 | CN¥6.58 |
January 2021 | CN¥5.79 | CN¥6.25 |
December 2020 | CN¥6.28 | CN¥6.78 |
November 2020 | CN¥6.54 | CN¥7.06 |
October 2020 | CN¥6.22 | CN¥6.72 |
September 2020 | CN¥6.32 | CN¥6.83 |
August 2020 | CN¥6.79 | CN¥7.33 |
July 2020 | CN¥6.83 | CN¥7.38 |
June 2020 | CN¥6.65 | CN¥10.38 |
May 2020 | CN¥6.21 | CN¥9.69 |
April 2020 | CN¥6.44 | CN¥10.05 |
March 2020 | CN¥6.24 | CN¥9.74 |
February 2020 | CN¥6.81 | CN¥10.62 |
January 2020 | CN¥6.96 | CN¥10.85 |
December 2019 | CN¥7.80 | CN¥12.17 |
November 2019 | CN¥7.38 | CN¥11.51 |
October 2019 | CN¥7.76 | CN¥12.11 |
September 2019 | CN¥7.93 | CN¥12.37 |
August 2019 | CN¥7.93 | CN¥12.37 |
July 2019 | CN¥7.79 | CN¥12.15 |
June 2019 | CN¥7.77 | CN¥12.36 |
May 2019 | CN¥7.58 | CN¥12.05 |
April 2019 | CN¥11.27 | CN¥17.92 |
March 2019 | CN¥8.72 | CN¥13.86 |
February 2019 | CN¥7.99 | CN¥12.70 |
January 2019 | CN¥6.33 | CN¥10.06 |
December 2018 | CN¥6.76 | CN¥10.75 |
November 2018 | CN¥6.84 | CN¥10.88 |
October 2018 | CN¥6.86 | CN¥10.91 |
September 2018 | CN¥7.01 | CN¥11.15 |
August 2018 | CN¥6.93 | CN¥11.02 |
July 2018 | CN¥7.14 | CN¥11.36 |
June 2018 | CN¥6.92 | CN¥11.24 |
May 2018 | CN¥7.67 | CN¥12.45 |
April 2018 | CN¥7.97 | CN¥12.94 |
March 2018 | CN¥8.26 | CN¥13.41 |
February 2018 | CN¥8.36 | CN¥13.58 |
January 2018 | CN¥8.80 | CN¥14.29 |
December 2017 | CN¥9.24 | CN¥15 |
November 2017 | CN¥8.96 | CN¥14.55 |
October 2017 | CN¥9.72 | CN¥15.79 |
September 2017 | CN¥10.38 | CN¥16.85 |
August 2017 | CN¥10.80 | CN¥17.54 |
July 2017 | CN¥10.88 | CN¥17.67 |
June 2017 | CN¥9.61 | CN¥15.60 |
May 2017 | CN¥9.19 | CN¥14.93 |
April 2017 | CN¥10.75 | CN¥17.45 |
March 2017 | CN¥11.58 | CN¥18.81 |
February 2017 | CN¥12.37 | CN¥20.09 |
January 2017 | CN¥11.50 | CN¥18.68 |
December 2016 | CN¥11.55 | CN¥18.75 |
November 2016 | CN¥10.32 | CN¥16.75 |
October 2016 | CN¥10.68 | CN¥17.35 |
September 2016 | CN¥11.33 | CN¥18.40 |
August 2016 | CN¥7.95 | CN¥12.91 |
July 2016 | CN¥7.95 | CN¥12.91 |
June 2016 | CN¥7.95 | CN¥12.91 |
May 2016 | CN¥7.95 | CN¥12.91 |
April 2016 | CN¥7.95 | CN¥12.91 |
March 2016 | CN¥7.02 | CN¥11.40 |
February 2016 | CN¥6 | CN¥9.75 |
January 2016 | CN¥5.82 | CN¥9.46 |
December 2015 | CN¥9.58 | CN¥15.55 |
November 2015 | CN¥8.50 | CN¥13.80 |
October 2015 | CN¥8.57 | CN¥13.91 |
September 2015 | CN¥7.51 | CN¥12.19 |
August 2015 | CN¥7.23 | CN¥11.74 |
July 2015 | CN¥6.48 | CN¥10.53 |
June 2015 | CN¥9.53 | CN¥15.48 |
May 2015 | CN¥11.79 | CN¥19.15 |
April 2015 | CN¥9.25 | CN¥15.02 |
March 2015 | CN¥8.07 | CN¥13.11 |
February 2015 | CN¥6.83 | CN¥11.09 |
January 2015 | CN¥6.64 | CN¥10.79 |
December 2014 | CN¥5.92 | CN¥9.62 |
November 2014 | CN¥6.53 | CN¥10.60 |
October 2014 | CN¥6.96 | CN¥11.30 |
September 2014 | CN¥6.79 | CN¥11.02 |
August 2014 | CN¥5.65 | CN¥9.17 |
July 2014 | CN¥6.18 | CN¥10.04 |
June 2014 | CN¥4.80 | CN¥7.79 |
May 2014 | CN¥4.33 | CN¥7.03 |
April 2014 | CN¥4.46 | CN¥7.25 |
March 2014 | CN¥5.04 | CN¥8.19 |
February 2014 | CN¥4.62 | CN¥7.51 |
January 2014 | CN¥4.44 | CN¥7.21 |
December 2013 | CN¥4.40 | CN¥7.14 |
November 2013 | CN¥4.65 | CN¥7.55 |
October 2013 | CN¥4.58 | CN¥7.44 |
September 2013 | CN¥4.38 | CN¥7.11 |
August 2013 | CN¥4.56 | CN¥7.41 |
July 2013 | CN¥4.28 | CN¥6.95 |
June 2013 | CN¥4.11 | CN¥6.67 |
May 2013 | CN¥4.49 | CN¥7.29 |
April 2013 | CN¥3.82 | CN¥6.21 |
March 2013 | CN¥4.51 | CN¥7.33 |
February 2013 | CN¥5.17 | CN¥8.40 |
January 2013 | CN¥4.70 | CN¥7.63 |
December 2012 | CN¥5.07 | CN¥8.24 |
November 2012 | CN¥4.53 | CN¥7.35 |
October 2012 | CN¥5.33 | CN¥8.65 |
September 2012 | CN¥5.45 | CN¥8.85 |
August 2012 | CN¥5.26 | CN¥8.55 |
July 2012 | CN¥5.31 | CN¥8.62 |
June 2012 | CN¥6.08 | CN¥9.87 |
May 2012 | CN¥7.09 | CN¥11.52 |
April 2012 | CN¥6.48 | CN¥10.53 |
March 2012 | CN¥6.31 | CN¥10.25 |
February 2012 | CN¥6.57 | CN¥10.67 |
January 2012 | CN¥5.54 | CN¥8.99 |
December 2011 | CN¥5.75 | CN¥9.34 |
November 2011 | CN¥7.35 | CN¥11.93 |
October 2011 | CN¥7.70 | CN¥12.50 |
September 2011 | CN¥7.60 | CN¥12.34 |
August 2011 | CN¥9.24 | CN¥15 |
July 2011 | CN¥10.19 | CN¥16.58 |
June 2011 | CN¥11.07 | CN¥18.01 |
May 2011 | CN¥10.64 | CN¥17.31 |
April 2011 | CN¥10.96 | CN¥17.83 |
March 2011 | CN¥13.85 | CN¥22.53 |
February 2011 | CN¥14.55 | CN¥23.68 |
January 2011 | CN¥13.36 | CN¥21.74 |
December 2010 | CN¥12.01 | CN¥19.54 |
November 2010 | CN¥12.52 | CN¥20.37 |
October 2010 | CN¥12.44 | CN¥20.25 |
September 2010 | CN¥8.98 | CN¥14.61 |
August 2010 | CN¥8.33 | CN¥13.56 |
July 2010 | CN¥6.59 | CN¥10.74 |
June 2010 | CN¥6.17 | CN¥10.05 |
May 2010 | CN¥6.17 | CN¥10.05 |
April 2010 | CN¥7.40 | CN¥12.06 |
March 2010 | CN¥8.48 | CN¥13.82 |
February 2010 | CN¥8.27 | CN¥13.48 |
January 2010 | CN¥8.17 | CN¥13.32 |
December 2009 | CN¥9.64 | CN¥15.70 |
November 2009 | CN¥8.71 | CN¥14.20 |
October 2009 | CN¥7.99 | CN¥13.02 |
September 2009 | CN¥7.22 | CN¥11.77 |
August 2009 | CN¥6.97 | CN¥11.36 |
July 2009 | CN¥9.42 | CN¥15.35 |
June 2009 | CN¥8.78 | CN¥17.20 |
May 2009 | CN¥8.65 | CN¥16.94 |
April 2009 | CN¥7.61 | CN¥14.90 |
March 2009 | CN¥5.82 | CN¥11.40 |
February 2009 | CN¥4.90 | CN¥9.60 |
January 2009 | CN¥4.41 | CN¥8.63 |
December 2008 | CN¥3.51 | CN¥6.88 |
November 2008 | CN¥3.61 | CN¥7.07 |
October 2008 | CN¥2.84 | CN¥5.56 |
September 2008 | CN¥4.06 | CN¥7.96 |
August 2008 | CN¥4.58 | CN¥8.96 |
July 2008 | CN¥6.11 | CN¥12 |
June 2008 | CN¥6.10 | CN¥11.98 |
May 2008 | CN¥8.35 | CN¥16.39 |
April 2008 | CN¥9.74 | CN¥19.12 |
March 2008 | CN¥9.27 | CN¥18.19 |
February 2008 | CN¥15.69 | CN¥30.80 |
January 2008 | CN¥14.16 | CN¥27.80 |
December 2007 | CN¥19.54 | CN¥38.36 |
November 2007 | CN¥16.04 | CN¥31.48 |
October 2007 | CN¥25.73 | CN¥50.50 |
September 2007 | CN¥29.10 | CN¥57.13 |
August 2007 | CN¥23.69 | CN¥46.50 |
July 2007 | CN¥16.71 | CN¥32.80 |
June 2007 | CN¥15.78 | CN¥31 |
May 2007 | CN¥16.28 | CN¥31.99 |
April 2007 | CN¥13.65 | CN¥26.81 |
March 2007 | CN¥9.52 | CN¥18.70 |
February 2007 | CN¥8.62 | CN¥21.68 |
January 2007 | CN¥7.82 | CN¥19.67 |
December 2006 | CN¥6.76 | CN¥16.99 |
November 2006 | CN¥6.23 | CN¥15.67 |
October 2006 | CN¥5.79 | CN¥14.56 |
September 2006 | CN¥6.32 | CN¥15.90 |
August 2006 | CN¥5.37 | CN¥13.50 |
July 2006 | CN¥6.46 | CN¥19.55 |
June 2006 | CN¥6.86 | CN¥20.74 |
May 2006 | CN¥8.38 | CN¥25.34 |
April 2006 | CN¥6.22 | CN¥18.81 |
March 2006 | CN¥3.88 | CN¥11.74 |
February 2006 | CN¥3.87 | CN¥11.72 |
January 2006 | CN¥4.33 | CN¥13.11 |
December 2005 | CN¥3.81 | CN¥11.53 |
November 2005 | CN¥3.54 | CN¥10.71 |
October 2005 | CN¥3.83 | CN¥11.59 |
September 2005 | CN¥4.06 | CN¥12.27 |
August 2005 | CN¥4.22 | CN¥12.75 |
July 2005 | CN¥3.73 | CN¥11.29 |
June 2005 | CN¥4.09 | CN¥14.90 |
May 2005 | CN¥3.91 | CN¥14.23 |
April 2005 | CN¥4.63 | CN¥16.86 |
March 2005 | CN¥3.95 | CN¥14.38 |
February 2005 | CN¥3.57 | CN¥13 |
January 2005 | CN¥3.41 | CN¥12.42 |
December 2004 | CN¥3.40 | CN¥12.37 |
November 2004 | CN¥3.83 | CN¥13.96 |
October 2004 | CN¥3.78 | CN¥13.79 |
September 2004 | CN¥3.16 | CN¥11.52 |
August 2004 | CN¥2.59 | CN¥15.17 |
July 2004 | CN¥2.97 | CN¥17.47 |
June 2004 | CN¥2.74 | CN¥16.13 |
May 2004 | CN¥2.62 | CN¥15.44 |
April 2004 | CN¥2.54 | CN¥14.93 |
March 2004 | CN¥2.37 | CN¥13.98 |
February 2004 | CN¥2.02 | CN¥11.89 |
January 2004 | CN¥1.99 | CN¥11.70 |
December 2003 | CN¥1.72 | CN¥10.10 |
November 2003 | CN¥1.61 | CN¥9.49 |
October 2003 | CN¥1.63 | CN¥9.60 |
September 2003 | CN¥1.68 | CN¥10.05 |
August 2003 | CN¥1.67 | CN¥10.02 |
July 2003 | CN¥1.78 | CN¥10.70 |
June 2003 | CN¥1.95 | CN¥11.69 |
May 2003 | CN¥1.96 | CN¥11.74 |
April 2003 | CN¥1.95 | CN¥11.68 |
March 2003 | CN¥1.98 | CN¥11.89 |
February 2003 | CN¥2.02 | CN¥12.14 |
January 2003 | CN¥2.05 | CN¥12.29 |
December 2002 | CN¥1.86 | CN¥11.19 |
November 2002 | CN¥2 | CN¥11.97 |
October 2002 | CN¥2.27 | CN¥13.61 |
September 2002 | CN¥2.27 | CN¥13.60 |
August 2002 | CN¥2.37 | CN¥14.23 |
July 2002 | CN¥2.35 | CN¥14.09 |
June 2002 | CN¥2.42 | CN¥14.51 |
May 2002 | CN¥2.20 | CN¥13.17 |
April 2002 | CN¥2.34 | CN¥14.02 |
March 2002 | CN¥2.15 | CN¥12.88 |
February 2002 | CN¥2.12 | CN¥12.71 |
January 2002 | CN¥2.11 | CN¥12.63 |
December 2001 | CN¥2.25 | CN¥13.50 |
November 2001 | CN¥2.40 | CN¥14.41 |
October 2001 | CN¥2.08 | CN¥12.48 |
September 2001 | CN¥2.68 | CN¥16.09 |
August 2001 | CN¥2.71 | CN¥16.28 |
July 2001 | CN¥2.51 | CN¥15.06 |
June 2001 | CN¥2.97 | CN¥17.81 |
May 2001 | CN¥3.03 | CN¥18.15 |
April 2001 | CN¥2.82 | CN¥16.90 |
March 2001 | CN¥2.53 | CN¥15.17 |
February 2001 | CN¥2.28 | CN¥13.66 |
January 2001 | CN¥2.58 | CN¥15.48 |
December 2000 | CN¥2.70 | CN¥16.20 |
November 2000 | CN¥2.88 | CN¥17.28 |
October 2000 | CN¥2.60 | CN¥15.59 |
September 2000 | CN¥2.74 | CN¥16.43 |
August 2000 | CN¥2.63 | CN¥15.80 |
July 2000 | CN¥3.48 | CN¥20.87 |
June 2000 | CN¥2.87 | CN¥17.20 |
May 2000 | CN¥2.52 | CN¥15.11 |
April 2000 | CN¥2.71 | CN¥16.28 |
March 2000 | CN¥2.12 | CN¥12.71 |
February 2000 | CN¥1.68 | CN¥10.11 |
January 2000 | CN¥1.46 | CN¥8.74 |
December 1999 | CN¥1.30 | CN¥7.81 |
November 1999 | CN¥1.52 | CN¥9.13 |
October 1999 | CN¥1.72 | CN¥10.31 |
September 1999 | CN¥1.57 | CN¥9.41 |
August 1999 | CN¥1.70 | CN¥10.23 |
July 1999 | CN¥1.43 | CN¥8.57 |
June 1999 | CN¥1.46 | CN¥8.78 |
May 1999 | CN¥1.07 | CN¥6.42 |
April 1999 | CN¥1.11 | CN¥6.66 |
March 1999 | CN¥1.28 | CN¥7.68 |
February 1999 | CN¥1.07 | CN¥6.41 |
January 1999 | CN¥1.15 | CN¥6.91 |
December 1998 | CN¥1.12 | CN¥6.73 |
November 1998 | CN¥1.31 | CN¥7.85 |
October 1998 | CN¥1.46 | CN¥8.75 |
September 1998 | CN¥1.24 | CN¥7.45 |
August 1998 | CN¥1.03 | CN¥6.18 |
July 1998 | CN¥1.30 | CN¥7.81 |
June 1998 | CN¥1.23 | CN¥7.36 |
May 1998 | CN¥1.54 | CN¥9.24 |
April 1998 | CN¥1.33 | CN¥8 |
March 1998 | CN¥1.02 | CN¥6.11 |
February 1998 | CN¥1.01 | CN¥6.05 |
January 1998 | CN¥1.06 | CN¥6.39 |
December 1997 | CN¥0.89 | CN¥5.35 |
November 1997 | CN¥0.94 | CN¥5.67 |
October 1997 | CN¥1.03 | CN¥6.20 |
September 1997 | CN¥1.04 | CN¥6.24 |
August 1997 | CN¥1.08 | CN¥6.50 |
July 1997 | CN¥1.21 | CN¥7.27 |
June 1997 | CN¥1.29 | CN¥7.75 |
May 1997 | CN¥1.34 | CN¥8.07 |
April 1997 | CN¥1.75 | CN¥13.64 |
March 1997 | CN¥1.62 | CN¥12.62 |
February 1997 | CN¥1.39 | CN¥10.82 |
January 1997 | CN¥1.38 | CN¥10.78 |
December 1996 | CN¥1.47 | CN¥11.45 |
November 1996 | CN¥1.82 | CN¥14.20 |
October 1996 | CN¥1.76 | CN¥13.72 |
000617.SZ
Price: CN¥6.06
Dividend Yield: 0.02%
Forward Dividend Yield: 1.93%
Payout Ratio: 27.86%
Dividend Per Share: 0.12 CNY
Earnings Per Share: 0.36 CNY
P/E Ratio: 13.62
Exchange: SHZ
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 74.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -30.00%