Sector: Financial Services (3315 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
0005.HK HSBC Holdings plc 0.50% 18.98 3 23 0%
0388.HK Hong Kong Exchanges and Clearing Limited 2.71% 39.01 2 22 77%
0939.HK China Construction Bank Corporation 7.23% 3.86 1 17 1%
1299.HK AIA Group Limited 0.23% 17.39 2 12 16%
1398.HK Industrial and Commercial Bank of China Limited 7.25% 3.82 1 16 3%
1N31.F Newtek Business Services Corp. 13.92% 11.31 4 8 5%
2318.HK Ping An Insurance (Group) Company of China, Ltd. 5.18% 4.38 3 18 46%
3328.HK Bank of Communications Co., Ltd. 7.66% 3.72 1 17 4%
3988.HK Bank of China Limited 7.52% 3.86 1 16 4%
8250.SR Gulf Insurance Group 2.72% 9.22 1 1 -
8365.T The Bank of Toyama, Ltd. 2.70% 19.34 2 8 -
AAC Ares Acquisition Corporation - 45.50 - - -
AACI Armada Acquisition Corp. I - - - - -
AACIU Armada Acquisition Corp. I - - - - -
AAGIY AIA Group Limited 0.50% 32.46 2 12 148%
AAMC Altisource Asset Management Corporation 0.86% 7.81 - - -
AAME Atlantic American Corporation 0.69% 20.80 2 2 -
AAQC Accelerate Acquisition Corp. - 27.14 - - -
AB AllianceBernstein Holding L.P. 9.47% 11.61 4 35 13%
ABCB Ameris Bancorp 1.13% 10.45 4 9 18%
ABDN.L abrdn plc 0.07% 3.23 2 16 -12%
ABGI ABG Acquisition Corp. I - 1003 - - -
ABN.AS ABN AMRO Bank N.V. 7.77% 5.54 2 7 -
ABTX Allegiance Bancshares, Inc. 1.24% 11.22 4 3 -
AC Associated Capital Group, Inc. 0.49% 36.04 3 7 14%
ACAC Acri Capital Acquisition Corporation - - - - -
ACACU Acri Capital Acquisition Corporation - - - - -
ACAHU Atlantic Coastal Acquisition Corp. - - - - -
ACA.PA Crédit Agricole S.A. 8.25% 12.23 2 24 -
ACAQ Athena Consumer Acquisition Corp. - - - - -
ACBA Ace Global Business Acquisition Limited - - - - -
ACBAU Ace Global Business Acquisition Limited - - - - -
ACBI Atlantic Capital Bancshares, Inc. - 20.28 - - -
ACCFF Accord Financial Corp. 4.24% 7.81 4 13 -13%
ACDI Ascendant Digital Acquisition Corp. III - - - - -
ACD.TO Accord Financial Corp. 3.37% 7.34 4 27 -13%
ACEV ACE Convergence Acquisition Corp. - 3.79 - - -
ACEVU ACE Convergence Acquisition Corp. - 15.53 - - -
ACGBY Agricultural Bank of China Limited 2.59% 3.48 1 12 1%
ACGL Arch Capital Group Ltd. 0.00% 18.59 - - -
ACGLN Arch Capital Group Ltd. 1.34% 4.07 2 2 -
ACGLO Arch Capital Group Ltd. 5.18% 4.66 3 6 -
ACGLP Arch Capital Group Ltd. 3.84% 5.03 3 6 -
ACIC Atlas Crest Investment Corp. - - - - -
ACII Atlas Crest Investment Corp. II - 37.30 - - -
ACKIT Ackrell SPAC Partners I Co. - - - - -
ACKIU Ackrell SPAC Partners I Co. - - - - -
ACNB ACNB Corporation Challengers 2.70% 11.12 4 31 5%
ACND Ascendant Digital Acquisition Corp. - - - - -
ACP Abrdn Income Credit Strategies Fund 17.75% 3.26 9 12 -3%
ACQRU Independence Holdings Corp. - 77.31 - - -
ACRO Acropolis Infrastructure Acquisition Corp. - - - - -
ACT Enact Holdings, Inc. 1.07% 5.96 2 1 -
ACTC ArcLight Clean Transition Corp. - - - - -
ACTCU ArcLight Clean Transition Corp. - - - - -
ACTD ArcLight Clean Transition Corp. II - - - - -
ACTDU ArcLight Clean Transition Corp. II - - - - -
ACV Virtus Diversified Income & Convertible Fund 6.30% 5.91 6 8 66%
ADAL Anthemis Digital Acquisitions I Corp - - - - -
ADALU Anthemis Digital Acquisitions I Corp - - - - -
ADALW Anthemis Digital Acquisitions I Corp - - - - -
ADER 26 Capital Acquisition Corp. - 38.63 - - -
ADERU 26 Capital Acquisition Corp. - 46.12 - - -
ADEX Adit EdTech Acquisition Corp. - 71.50 - - -
ADF Aldel Financial Inc. - - - - -
ADKT The Adirondack Trust Company 3.45% 8.02 2 14 0%
ADM.L Admiral Group plc 0.06% 11.61 2 18 38%
ADOC Edoc Acquisition Corp. - - - - -
ADRA Adara Acquisition Corp. 2.37% 83.75 4 - -
ADS Bread Financial Holdings, Inc. 0.90% 3.54 3 7 -21%
AD.TO ALARIS ROYALTY CORP. 0.12% 12.40 11 - -
AD-UN.TO Alaris Equity Partners Income Trust 7.70% 30.77 10 14 -6%
ADX Adams Diversified Equity Fund, Inc. 19.45% 2.70 4 39 27%
AEAC Authentic Equity Acquisition Corp. - 24.49 - - -
AEAE AltEnergy Acquisition Corp. - 7.88 - - -
AEAEU AltEnergy Acquisition Corp. - 7.92 - - -
AEAEW AltEnergy Acquisition Corp. - - - - -
AEF Abrdn Emerging Markets Equity Income Fund Inc 4.51% 4.86 4 34 34%
AEG Aegon N.V. 4.11% 15.90 2 11 -12%
AEHA Aesther Healthcare Acquisition Corp. - - - - -
AEHAU Aesther Healthcare Acquisition Corp. - - - - -
AEL American Equity Investment Life Holding Company Contenders 0.87% 2.82 1 19 -
AFAC Arena Fortify Acquisition Corp. - 7.31 - - -
AFACU Arena Fortify Acquisition Corp. - 7.27 - - -
AFACW Arena Fortify Acquisition Corp. - - - - -
AFAQ AF Acquisition Corp. - 43.52 - - -
AFAQU AF Acquisition Corp. - 18.03 - - -
AFB AllianceBernstein National Municipal Income Fund, Inc. 5.85% 11.34 11 21 2%
AFCC-H.V Automotive Finco Corp. 13.06% - 11 6 0%
AFG American Financial Group, Inc. Contenders 1.56% 12.32 4 37 12%
AFHBL Atlas Financial Holdings, Inc. 18.20% 106.69 - - -
AFI.AX Australian Foundation Investment Company Limited 3.14% 51.50 2 24 0%
AFL Aflac Incorporated Champions 2.11% 9.08 4 39 8%
AFT Apollo Senior Floating Rate Fund Inc. 7.34% 54.37 12 12 -2%
AFTR AfterNext HealthTech Acquisition Corp. - - - - -
AGAC African Gold Acquisition Corporation - 48.03 - - -
AGBA AGBA Group Holding Limited - 2.25 - - -
AGBAU AGBA Acquisition Limited - - - - -
AGC Altimeter Growth Corp. 9.91% - 8 - -
AGCB Altimeter Growth Corp. 2 - 1002.00 - - -
AGCUU Altimeter Growth Corp. - - - - -
AGD Abrdn Global Dynamic Dividend Fund 8.34% 2.31 12 17 -
AGESY ageas SA/NV 11.35% 7.12 1 13 522%
AGFMF AGF Management Limited 7.77% 8.10 4 13 1%
AGGR Agile Growth Corp. - 333.67 - - -
AGGRU Agile Growth Corp. - - - - -
AGM Federal Agricultural Mortgage Corporation Contenders 2.94% 9.87 4 19 21%
AGM-A Federal Agricultural Mortgage Corporation 3.72% 8.83 5 19 4%
AGM.A Federal Agricultural Mortgage Corp. - Class A Contenders 1.41% 6.75 4 19 21%
AGN.AS Aegon N.V. 2.55% 18.58 2 11 -14%
AGO Assured Guaranty Ltd. Contenders 1.31% 14.81 4 19 8%
AGRPY Absa Group Limited 46.88% 8.57 2 17 -25%
AGS.BR ageas SA/NV 7.01% 6.14 1 13 450%
AHAC Alpha Healthcare Acquisition Corp. - - - - -
AHACU Alpha Healthcare Acquisition Corp. - - - - -
AHG Akso Health Group - - 1 - -
AHPA Avista Public Acquisition Corp. II - 269.73 - - -
AHPAU Avista Public Acquisition Corp. II - - - - -
AHRNU Ahren Acquisition Corp. - - - - -
AIB AIB Acquisition Corporation 0.00% - 3 - -
AIF Apollo Tactical Income Fund Inc. 8.58% 9.69 12 10 -6%
AIG American International Group, Inc. 2.13% 3.80 4 10 -
AIHS Senmiao Technology Limited - -2.99 - - -
AIM.TO Aimia Inc. 0.00% 0.74 6 - -
AINC Ashford Inc. - -0.06 - - -
AINV Apollo Investment Corporation 12.60% 15.51 4 19 -26%
AI.TO Atrium Mortgage Investment Corporation canada 8.09% 11 11 11 0%
AIZ Assurant, Inc. Contenders 2.15% 21.03 4 19 5%
AJAX Ajax I - - - - -
AJG Arthur J. Gallagher & Co. Contenders 1.01% 38.82 4 38 5%
AKBTY Akbank T.A.S. 18.59% 2.61 1 2 -
AKIC Sports Ventures Acquisition Corp. - 77.23 - - -
AKICU Sports Ventures Acquisition Corp. - - - - -
ALAC Alberton Acquisition Corporation - 21.27 - - -
ALACU Alberton Acquisition Corporation - 20.88 - - -
ALACW Alberton Acquisition Corporation - 0.02 - - -
ALCC AltC Acquisition Corp. - - - - -
ALIZF Allianz SE 4.57% 10.88 1 14 2%
ALL The Allstate Corporation Contenders 2.50% 41.70 4 30 21%
ALLY Ally Financial Inc. Challengers 4.41% 4.39 4 7 19%
ALMB.CO Alm. Brand A/S 36.33% 2.77 1 8 165%
ALORU ALSP Orchid Acquisition Corporation I - - - - -
ALORW ALSP Orchid Acquisition Corporation I - - - - -
ALPA Alpha Healthcare Acquisition Corp. III - - - - -
ALPAU Alpha Healthcare Acquisition Corp. III - - - - -
ALPAW Alpha Healthcare Acquisition Corp. III - - - - -
ALPIB Alpine Banks of Colorado 2.22% 7.41 4 2 -
ALRS Alerus Financial Corporation Contenders 2.88% 10.33 4 20 6%
ALR.WA Alior Bank S.A. - 5.90 - - -
ALSAU Alpha Star Acquisition Corporation - - - - -
ALTA Altabancorp 5.45% 19.89 4 7 40%
ALTUU Altitude Acquisition Corp. - 12.28 - - -
ALUS Alussa Energy Acquisition Corp. - 392.43 - - -
ALV.DE Allianz SE 5.40% 12.26 1 23 6%
ALV.F Allianz SE 5.74% 12.19 1 19 1%
AMAL Amalgamated Financial Corp. 1.28% 11.44 3 5 12%
AMAOU American Acquisition Opportunity Inc. - - - - -
AMBC Ambac Financial Group, Inc. - 2.13 - - -
AMBK American Bank Incorporated 0.54% 20.78 4 19 11%
AMCI AMCI Acquisition Corp. II - 272.61 - - -
AMCIU AMCI Acquisition Corp. II - -466.96 - - -
AMCIW AMCI Acquisition Corp. II - - - - -
AMG Affiliated Managers Group, Inc. 0.03% 12.13 4 6 -42%
AMHC Amplitude Healthcare Acquisition Corporation - - - - -
AMHCU Amplitude Healthcare Acquisition Corporation - - - - -
AMIGY Admiral Group plc 3.63% 15.76 2 12 24%
AMIVF Atrium Mortgage Investment Corporation 11.44% 10.36 12 11 0%
AMK AssetMark Financial Holdings, Inc. - 20.64 - - -
AMLYY AMP Limited 6.14% 29.50 2 - -
AMNB American National Bankshares Inc. Challengers 3.01% 10.52 4 30 2%
AMP Ameriprise Financial, Inc. Contenders 1.43% 13.56 4 18 8%
AMPI Advanced Merger Partners, Inc - 20.10 - - -
AMRB American River Bankshares 1.00% 14.86 3 5 12%
AMRK A-Mark Precious Metals, Inc. 0.61% 5.62 3 1 -
AMSF AMERISAFE, Inc. Contenders 2.15% 29.14 4 10 56%
AMTB Amerant Bancorp Inc. 1.11% 9.70 2 2 -
AMTBB Amerant Bancorp Inc. - 125.41 - - -
AMTD AMTD IDEA Group 0.03% 1.76 4 - -
ANAC Arctos NorthStar Acquisition Corp. - 40 - - -
ANAT American National Group, Inc. 1.73% 6.73 4 38 4%
ANDA Andina Acquisition Corp. III - -431.38 - - -
ANDAU Andina Acquisition Corp. III - -817.07 - - -
ANIC.L Agronomics Limited - 14.40 - - -
ANZBY Australia and New Zealand Banking Group Limited 8.73% 10.42 2 29 17%
ANZU Anzu Special Acquisition Corp I - 34.31 - - -
ANZUU Anzu Special Acquisition Corp I - 38.75 - - -
AOD Abrdn Total Dynamic Dividend Fund 8.44% 2.81 12 16 -
AOGOU Arogo Capital Acquisition Corp. - - - - -
AON Aon plc Contenders 0.70% 23.93 4 40 6%
AONE one - - - - -
APAC StoneBridge Acquisition Corporation - - - - -
APACU StoneBridge Acquisition Corporation - - - - -
APAM Artisan Partners Asset Management Inc. 8.67% 9.96 4 10 0%
APGB Apollo Strategic Growth Capital II - 47.60 - - -
APLO Apollo Bancorp, Inc. 4.32% 13.99 4 11 2%
APMI AxonPrime Infrastructure Acquisition Corporation - - - - -
APMIW AxonPrime Infrastructure Acquisition Corporation - - - - -
APN Apeiron Capital Investment Corp. - 28.36 - - -
APO Apollo Global Management, Inc. 2.49% 9.58 4 12 8%
APSG Apollo Strategic Growth Capital - 36.95 - - -
APTM Alpha Partners Technology Merger Corp. - 900.07 - - -
APTMU Alpha Partners Technology Merger Corp. - 902.73 - - -
APTMW Alpha Partners Technology Merger Corp. - - - - -
APXIU APx Acquisition Corp. I - - - - -
APXT Apex Technology Acquisition Corporation - 291.74 - - -
APXTU Apex Technology Acquisition Corporation - - - - -
AQFH Aquesta Financial Holdings, Inc. 0.01% 17.77 1 9 42%
AR4.DE AURELIUS Equity Opportunities SE & Co. KGaA 7.38% 11.26 1 2 -
ARBG Aequi Acquisition Corp. - 41.13 - - -
ARBGU Aequi Acquisition Corp. - 34.02 - - -
ARBK Argo Blockchain plc - 1.20 - - -
ARCC Ares Capital Corporation 8.70% 11.44 4 19 1%
ARCK Arbor Rapha Capital Bioholdings Corp. I - - - - -
ARCKU Arbor Rapha Capital Bioholdings Corp. I - - - - -
ARCKW Arbor Rapha Capital Bioholdings Corp. I - - - - -
ARDC Ares Dynamic Credit Allocation Fund, Inc. 6.92% 7.48 12 10 -2%
ARES Ares Management Corporation 2.70% 93.44 4 9 16%
ARGO Argo Group International Holdings, Ltd. 4.90% 10.03 4 13 8%
ARGU Argus Capital Corp. - - - - -
ARGUU Argus Capital Corp. - - - - -
ARIZ Arisz Acquisition Corp. - - - - -
ARIZU Arisz Acquisition Corp. - - - - -
ARIZW Arisz Acquisition Corp. - - - - -
AROW Arrow Financial Corporation Champions 2.88% 12.00 4 38 2%
ARRW Arrowroot Acquisition Corp. - 32.13 - - -
ARRWU Arrowroot Acquisition Corp. - 39.48 - - -
ARTA Artisan Acquisition Corp. - - - - -
ARTAU Artisan Acquisition Corp. - - - - -
ARTE Artemis Strategic Investment Corporation - 71.43 - - -
ARTEU Artemis Strategic Investment Corporation - - - - -
ARTEW Artemis Strategic Investment Corporation - - - - -
ARYA ARYA Sciences Acquisition Corp III - -200.51 - - -
ARYD ARYA Sciences Acquisition Corp IV - 111.44 - - -
ARYE ARYA Sciences Acquisition Corp V - - - - -
ARZGY Assicurazioni Generali S.p.A. 12.66% 10.02 1 13 22%
ASA ASA Gold and Precious Metals Limited 0.14% 15.01 3 41 -11%
ASAQ Atlantic Avenue Acquisition Corp - 22.77 - - -
ASAX Astrea Acquisition Corp. - - - - -
ASAXU Astrea Acquisition Corp. - - - - -
ASB Associated Banc-Corp Contenders 3.30% 11.49 4 38 9%
ASCA A SPAC I Acquisition Corp. 6.89% 28.03 4 - -
ASCN Absecon Bancorp - - 1 6 13%
ASFZ Associates First Capital Corporation - - - - -
ASG Liberty All-Star Growth Fund, Inc. 18.32% 3.98 4 36 12%
ASHM.L Ashmore Group PLC 0.07% 8.30 2 16 0%
ASPA Abri SPAC I, Inc. - - - - -
ASPAU Abri SPAC I, Inc. - - - - -
ASPC Alpha Capital Acquisition Company - 63.18 - - -
ASPL Aspirational Consumer Lifestyle Corp. - - - - -
ASRNL.AS ASR Nederland N.V. 5.90% 7.68 2 6 18%
ASRV AmeriServ Financial, Inc. 2.69% 8.35 4 10 12%
ASX.AX ASX Limited 3.41% 26.65 2 24 2%
ASXFY ASX Limited 4.82% 27.85 2 12 6%
ASXSF Elysee Development Corp. 4.54% 22.05 2 7 7%
ASZ Austerlitz Acquisition Corporation II - 24.95 - - -
ATAQ Altimar Acquisition Corp. III - 124.50 - - -
ATAX America First Multifamily Investors, L.P. 8.29% 6.66 7 37 -6%
ATCO Atlas Corp. 3.26% 7.45 4 18 -17%
ATCO-PI Atlas Corp. 2.32% 34.73 3 5 -
ATH Athene Holding Ltd. - 4.42 - - -
ATHN Athena Technology Acquisition Corp. 0.00% 37.39 - - -
ATIF ATIF Holdings Limited - -6.68 - - -
ATLC Atlanticus Holdings Corporation 0.00% 4.17 - - -
ATLCP Atlanticus Holdings Corporation 1.99% 2.91 3 2 -
ATLO Ames National Corporation Contenders 4.68% 10.36 4 25 6%
ATMR Altimar Acquisition Corp. II - - - - -
ATSPT Archimedes Tech SPAC Partners Co. - - - - -
ATSPU Archimedes Tech SPAC Partners Co. - - - - -
ATVC Tribe Capital Growth Corp I - - - - -
ATVCU Tribe Capital Growth Corp I - - - - -
AUB Atlantic Union Bankshares Corporation Contenders 3.29% 12.95 3 29 7%
AUBAP Atlantic Union Bankshares Corporation 4.58% 7.99 3 3 -
AUBN Auburn National Bancorporation, Inc. Contenders 4.74% 10.40 4 28 2%
AURCU Aurora Acquisition Corp. - - - - -
AUS Austerlitz Acquisition Corporation I - 12.79 - - -
AVAC Avalon Acquisition Inc. - 24.56 - - -
AVACU Avalon Acquisition Inc. - 35.12 - - -
AVACW Avalon Acquisition Inc. - - - - -
AVAL Grupo Aval Acciones y Valores S.A. 0.57% 3.91 10 9 -10%
AVAN Avanti Acquisition Corp. - 16.70 - - -
AVHI Achari Ventures Holdings Corp. I - 21.41 - - -
AVHIU Achari Ventures Holdings Corp. I - 21.22 - - -
AVHIW Achari Ventures Holdings Corp. I - - - - -
AVK Advent Convertible and Income Fund 11.77% 2.10 12 20 2%
AV.L Aviva plc 0.06% 44.92 2 30 2%
AWF AllianceBernstein Global High Income Fund 7.86% 333.67 12 30 -4%
AWP abrdn Global Premier Properties Fund 11.43% 196.00 12 16 -5%
AX Axos Financial, Inc. - 9.71 - - -
AXAHY AXA SA 5.44% 9.00 1 26 -
AXH Industrial Human Capital, Inc. - - - - -
AXP American Express Company 1.29% 15.28 4 46 6%
AXS AXIS Capital Holdings Limited Contenders 3.02% 13.87 4 20 3%
AZM.MI Azimut Holding S.p.A. 5.08% 7.03 1 16 26%
BAC Bank of America Corporation Challengers 2.26% 11.57 5 37 20%
BACA Berenson Acquisition Corp. I - 12.46 - - -
BACHY Bank of China Limited 2.53% 3.42 1 13 2%
BAF BlackRock Municipal Income Investment Quality Trust 4.35% 66.20 11 20 -2%
BAFN BayFirst Financial Corp. 0.97% 2.64 4 2 -
BALN.SW Bâloise Holding AG 4.62% 14.52 1 25 18%
BAM Brookfield Asset Management Inc. Contenders 1.17% 22.57 4 36 10%
BAM-A.TO Brookfield Asset Management Inc. canada 0.90% 22.73 5 28 7%
BAMR Brookfield Asset Management Reinsurance Partners Ltd. 1.20% 4.07 2 2 -
BANC Banc of California, Inc. 1.42% 52.94 4 20 -16%
BANF BancFirst Corporation Champions 1.46% 19.86 4 32 14%
BANR Banner Corporation 2.45% 12.80 4 28 13%
BANX ArrowMark Financial Corp. 8.90% 22.38 4 10 1%
BAP Credicorp Ltd. 10.16% 10.51 1 27 -
BARC.L Barclays PLC 0.01% 10.67 2 30 -1%
BBAR Banco BBVA Argentina S.A. 447.64% 7 1 1 -
BBBK Baker Boyer Bancorp 4.63% 17.18 4 22 5%
BBD Banco Bradesco S.A. 21.12% 9.70 7 5 2638%
BBDC Barings BDC, Inc. 10.11% 38.02 4 16 11%
BBDO Banco Bradesco S.A. 17.07% 5.55 6 5 3800%
BBF BlackRock Municipal Income Investment Trust 3.76% 21.05 11 21 -8%
BBK BlackRock Municipal Bond Trust 4.61% 55.29 11 20 6%
BBN BlackRock Taxable Municipal Bond Trust 5.32% 9.41 11 13 -2%
BBSEY BB Seguridade Participações S.A. 24.19% 2.90 2 9 -14%
BBUC Brookfield Business Corporation 0.26% 2.54 2 3 -
BBVA Banco Bilbao Vizcaya Argentaria, S.A. 6.13% 5.90 4 34 -16%
BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A. 1.08% 9.59 3 23 -16%
BBXIA BBX Capital, Inc. - 4.68 - - -
BCAC Brookline Capital Acquisition Corp. - -14.53 - - -
BCACU Brookline Capital Acquisition Corp. - - - - -
BCBP BCB Bancorp, Inc. 2.84% 13.92 4 16 9%
BCH Banco de Chile 0.03% 10.12 1 21 -11%
BCML BayCom Corp 0.77% 9.96 4 1 -
BCOR Blucora, Inc. 0.00% 42.36 - - -
BCOW 1895 Bancorp of Wisconsin, Inc. - 35.86 - - -
BCS Barclays PLC 0.81% 5.24 2 36 -2%
BCSA Blockchain Coinvestors Acquisition Corp. I - - - - -
BCSAU Blockchain Coinvestors Acquisition Corp. I - - - - -
BCSAW Blockchain Coinvestors Acquisition Corp. I - - - - -
BCSF Bain Capital Specialty Finance, Inc. 10.06% 10.18 3 5 -8%
BCTF Bancorp 34, Inc. 1.91% 10.98 4 4 -
BCTG BCTG Acquisition Corp. - - - - -
BCV Bancroft Fund Ltd. 23.06% 2.26 4 34 44%
BCVN.SW Banque Cantonale Vaudoise 4.13% 23.00 1 19 24%
BCX Blackrock Resources & Commodities Strategy Trust 4.85% 18.16 9 12 -6%
BCY.DE Barclays PLC 3.30% 5.19 3 19 -1%
BCYPU Big Cypress Acquisition Corp. - - - - -
BDGE Bridge Bancorp, Inc. 2.91% 11.58 3 29 0%
BDJ BlackRock Enhanced Equity Dividend Trust 6.62% 5.43 9 18 15%
BDORY Banco do Brasil S.A. 59.49% 3.34 8 13 20%
BEN Franklin Resources, Inc. Champions 4.46% 10.40 4 39 15%
BEOB BEO Bancorp 2.50% 7.43 1 12 5%
BERK Berkshire Bancorp Inc. 0.64% 27.22 3 - -
BFC Bank First Corporation Challengers 0.96% 17.07 8 13 16%
BFCC BankFirst Capital Corporation - 10.24 1 3 -
BFF.MI BFF Bank S.p.A. 0.26% 14.49 2 2 -
BFH Bread Financial Holdings, Inc. 2.46% 3.56 4 7 -18%
BFIN BankFinancial Corporation 3.90% 14.04 4 17 8%
BFK BlackRock Municipal Income Trust 7.14% 8.31 12 22 -2%
BFO BlackRock Florida Municipal 2020 Term Trust 4.07% 39.37 9 - -
BFST Business First Bancshares, Inc. 2.02% 10.53 4 5 10%
BFT Foley Trasimene Acquisition Corp. II - - - - -
BFY BlackRock New York Municipal Income Trust II 3.96% 177.13 11 20 2%
BFZ BlackRock California Municipal Income Trust 4.73% 12.98 12 22 -6%
BGB Blackstone/GSO Strategic Credit Fund 6.07% 9.46 11 11 -6%
BGCP BGC Partners, Inc. 1.03% 19.17 4 15 -31%
BGH Barings Global Short Duration High Yield Fund 7.07% 5.40 9 11 -10%
BGIO BlackRock 2022 Global Income Opportunity Trust 12.75% 6.13 11 5 279%
BGI-UN.TO Brookfield Global Infrastructure Securities Income Fund - 33.56 4 10 -
BGR BlackRock Energy and Resources Trust 3.82% 4.63 6 18 -16%
BGSX Build Acquisition Corp. - 41.58 - - -
BGT BlackRock Floating Rate Income Trust 7.36% 13.89 12 19 2%
BGX Blackstone / GSO Long-Short Credit Income Fund 6.18% 8.50 12 12 -1%
BGY BlackRock Enhanced International Dividend Trust 8.09% 6.93 8 16 -4%
BHAC Crixus BH3 Acquisition Company - 12.58 - - -
BHACU Crixus BH3 Acquisition Company - 12.58 - - -
BHACW Crixus BH3 Acquisition Company - - - - -
BHB Bar Harbor Bankshares Contenders 3.37% 10.97 4 30 5%
BHF Brighthouse Financial, Inc. - 4.49 - - -
BHFAM Brighthouse Financial, Inc. - 1.25 2 1 -
BHFAN Brighthouse Financial, Inc. 4.36% 1.50 4 2 -
BHFAO Brighthouse Financial, Inc. 5.93% 1.98 3 3 -
BHFAP Brighthouse Financial, Inc. 5.98% 1.99 4 4 -
BHK BlackRock Core Bond Trust 8.14% 158.86 12 21 2%
BHKLY BOC Hong Kong (Holdings) Limited 1.81% 11.04 2 15 -4%
BHLB Berkshire Hills Bancorp, Inc. 1.57% 17.36 4 23 -7%
BHRB Burke & Herbert Financial Services Corp. 3.03% 0.36 4 16 1%
BHSE Bull Horn Holdings Corp. - 11.95 - - -
BHSEU Bull Horn Holdings Corp. - 27.99 - - -
BHV BlackRock Virginia Municipal Bond Trust 4.64% 49.71 12 21 -8%
BHWB Blackhawk Bancorp, Inc. 1.48% 6.82 4 9 15%
BIF Boulder Growth & Income Fund, Inc. 3.00% 3.06 4 13 14%
BIGG.CN BIGG Digital Assets Inc. - - - - -
BIGZ Blackrock Innovation & Growth Trust 3.29% - 9 2 -
BIOS BioPlus Acquisition Corp. - -9.14 - - -
BIOSU BioPlus Acquisition Corp. - - - - -
BIOT Biotech Acquisition Company - 29.38 - - -
BIT BlackRock Multi-Sector Income Trust 7.64% 8.28 12 10 0%
BITE Bite Acquisition Corp. - - - - -
BITF Bitfarms Ltd. - 4.38 - - -
BK The Bank of New York Mellon Corporation Contenders 3.03% 13.87 4 38 10%
BKCC BlackRock Capital Investment Corporation 10.42% 17.81 4 16 -8%
BKEAY The Bank of East Asia, Limited 51.00% 6.93 2 22 -9%
BKK BlackRock Municipal 2020 Term Trust 3.59% 80.77 12 - -
BKKLY Bangkok Bank Public Company Limited 19.19% 9.89 2 11 -2%
BKN BlackRock Investment Quality Municipal Trust Inc. 6.47% 13.34 12 30 0%
BKNIY Bankinter, S.A. 3.80% 11.71 4 16 252%
BKOR Oak Ridge Financial Services, Inc. 1.67% 7.28 4 2 -
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 0.05% 16.38 1 12 -
BKSC Bank of South Carolina Corporation Contenders 3.87% 14.88 4 34 -2%
BKT BlackRock Income Trust, Inc. 8.99% 14.44 12 35 4%
BK.TO Canadian Banc Corp. 5.32% 13.01 12 18 2%
BKU BankUnited, Inc. 2.55% 10.40 4 12 2%
BKUT Bank of Utica 2.93% - 2 23 4%
BKUTK Bank of Utica 4.42% - 2 20 4%
BLE BlackRock Municipal Income Trust II 6.97% 992 12 21 -2%
BLEU bleuacacia ltd - - - - -
BLEUU bleuacacia ltd - - - - -
BLFY Blue Foundry Bancorp - - - - -
BLK BlackRock, Inc. Contenders 2.47% 21.34 4 20 12%
BLNG Belong Acquisition Corp. - 111.17 - - -
BLNGU Belong Acquisition Corp. - 38.68 - - -
BLSA BCLS Acquisition Corp. - - - - -
BLTS Bright Lights Acquisition Corp. - 18.61 - - -
BLTSU Bright Lights Acquisition Corp. - - - - -
BLUA BlueRiver Acquisition Corp. - 52.63 - - -
BLUWU Blue Water Acquisition Corp. - - - - -
BLW BlackRock Limited Duration Income Trust 8.89% 19.10 12 20 4%
BLX Banco Latinoamericano de Comercio Exterior, S. A. 6.04% 7.37 3 19 -12%
BMA Banco Macro S.A. 116.57% 6.21 1 1 -
BMAC Black Mountain Acquisition Corp. - - - - -
BMAQ Blockchain Moon Acquisition Corp. - - - - -
BMAQU Blockchain Moon Acquisition Corp. - - - - -
BMAQW Blockchain Moon Acquisition Corp. - - - - -
BMBN Benchmark Bankshares, Inc. 3.22% 8.99 2 23 11%
BME BlackRock Health Sciences Trust 5.62% 9.22 8 18 -8%
BMO Bank of Montreal 5.18% 8.01 4 30 9%
BMO.TO Bank of Montreal canada 3.89% 7.96 5 28 2%
BMRC Bank of Marin Bancorp Contenders 2.79% 12.78 4 18 14%
BMTC Bryn Mawr Bank Corporation 2.21% 12.46 4 29 6%
BNB.BR Banque nationale de Belgique SA 17.04% 0.91 1 23 -4%
BNCC BNCCORP, Inc. - 10.88 - - -
BNDSY Banco de Sabadell, S.A. 2.89% 5.41 2 1 -
BNIX Bannix Acquisition Corp. - 25.74 - - -
BNNR Banner Acquisition Corp. - - - - -
BNNRU Banner Acquisition Corp. - - - - -
BNNRW Banner Acquisition Corp. - - - - -
BNP.PA BNP Paribas SA 2.09% 9.40 1 29 -22%
BNPQY BNP Paribas SA 13.18% 7.19 1 2 -
BNS The Bank of Nova Scotia 7.91% 8.79 4 31 4%
BNS.TO The Bank of Nova Scotia canada 5.69% 8.22 4 34 4%
BNY BlackRock New York Municipal Income Trust 6.10% 11.19 12 22 4%
BOAC Bluescape Opportunities Acquisition Corp. - 17.98 - - -
BOAS BOA Acquisition Corp. - 29.45 - - -
BOCH Bank of Commerce Holdings 6.19% 14.05 3 25 57%
BOCNU Blue Ocean Acquisition Corp. - - - - -
BOE BlackRock Enhanced Global Dividend Trust 7.88% 5.18 8 18 -5%
BOH Bank of Hawaii Corporation Challengers 3.48% 14.70 4 38 6%
BOKF BOK Financial Corporation Contenders 2.05% 14.86 4 18 3%
BORT Bank of Botetourt 2.59% 7.74 4 10 6%
BOTJ Bank of the James Financial Group, Inc. 2.37% 6.41 4 9 4%
BOWX BowX Acquisition Corp. - - - - -
BOWXU BowX Acquisition Corp. - - - - -
BPACU Bullpen Parlay Acquisition Company - - - - -
BPFH Boston Private Financial Holdings, Inc. 1.62% 22.05 4 22 -10%
BPOP Popular, Inc. Challengers 2.23% 8.20 4 8 22%
BPOPO Popular, Inc. 8.40% 2.27 11 20 -
BPRN The Bank of Princeton 2.89% 8.20 3 5 88%
BPT.L Bridgepoint Group plc 0.04% 22.47 2 1 -
BRAC Broad Capital Acquisition Corp. - -33.56 - - -
BRACU Broad Capital Acquisition Corp. - - - - -
BRBS Blue Ridge Bankshares, Inc. 3.68% 7.31 4 11 18%
BRDG Bridge Investment Group Holdings Inc. 6.76% 10.33 2 2 -
BREB.BR Brederode SA 1.08% 11.13 1 2 -
BREZ Breeze Holdings Acquisition Corp. - 18.19 - - -
BRIVU B. Riley Principal 250 Merger Corp. - 121.73 - - -
BRK.A Berkshire Hathaway Inc. - 6.61 - - -
BRK-B Berkshire Hathaway Inc. - 60.13 - - -
BRK.B Berkshire Hathaway Inc. - Class B - 15.12 - - -
BRKHU Burtech Acquisition Corp. - - - - -
BRKL Brookline Bancorp, Inc. Challengers 3.75% 9.77 4 25 6%
BRK.NE Berkshire Hathaway Inc. - 56.59 - - -
BRLI Brilliant Acquisition Corporation - - - - -
BRLIU Brilliant Acquisition Corporation - - - - -
BRO Brown & Brown, Inc. Champions 0.69% 26.19 4 37 8%
BRP BRP Group, Inc. - -44.58 4 - -
BRPM B. Riley Principal 150 Merger Corp. - - - - -
BRPMU B. Riley Principal 150 Merger Corp. - - - - -
BRW Saba Capital Income & Opportunities Fund 7.02% 31.27 12 31 -4%
BSAC Banco Santander-Chile 0.03% 7.46 1 28 43%
BSAQ Black Spade Acquisition Co - - - - -
BSBK Bogota Financial Corp. - 22.84 - - -
BSBR Banco Santander (Brasil) S.A. 17.37% 14.14 3 3 -
BSD BlackRock Strategic Municipal Trust 4.13% 57.88 11 23 -2%
BSGA Blue Safari Group Acquisition Corp. - - - - -
BSGAU Blue Safari Group Acquisition Corp. - - - - -
BSIF.L Bluefield Solar Income Fund Limited 0.06% 22.36 4 9 6%
BSIG BrightSphere Investment Group Inc. 0.19% 9.21 4 8 -30%
BSKY Big Sky Growth Partners, Inc. - 41.90 - - -
BSKYU Big Sky Growth Partners, Inc. - 41.67 - - -
BSL Blackstone / GSO Senior Floating Rate Term Fund 7.88% 9.66 10 15 -3%
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México 42.43% 5.71 2 2 -
BSN Broadstone Acquisition Corp. - - - - -
BSO-UN.TO Brookfield Select Opportunities Income Fund - 23.43 3 5 -
BSPA Ballston Spa Bancorp, Inc. 2.36% 8.42 4 24 0%
BSPE Bespoke Capital Acquisition Corp. - - - - -
BSRR Sierra Bancorp Contenders 4.16% 9.08 3 29 12%
BST BlackRock Science and Technology Trust 4.60% 5.71 10 9 16%
BSVN Bank7 Corp. 1.87% 8.74 3 4 -
BTA BlackRock Long-Term Municipal Advantage Trust 6.77% 6.57 12 17 -1%
BTAQ Burgundy Technology Acquisition Corporation - - - - -
BTAQU Burgundy Technology Acquisition Corporation - - - - -
BTBT Bit Digital, Inc. - 12.29 - - -
BTCS BTCS Inc. - - 1 1 -
BTO John Hancock Financial Opportunities Fund 6.36% 2.67 3 29 12%
BTT Blackrock Municipal 2030 Target Term Trust 3.49% 12.25 11 11 -3%
BTWN Bridgetown Holdings Limited - 22.36 - - -
BTWNU Bridgetown Holdings Limited - 13.13 - - -
BTZ BlackRock Credit Allocation Income Trust 9.59% 26.18 12 16 5%
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 5.24% 6.42 10 11 -
BUR Burford Capital Limited 1.38% 300.67 2 2 -
BUSE First Busey Corporation Challengers 3.51% 11.78 4 30 5%
BWAC Better World Acquisition Corp. - 39.92 - - -
BWACU Better World Acquisition Corp. - 57.51 - - -
BWB Bridgewater Bancshares, Inc. - 11.35 - - -
BWBBP Bridgewater Bancshares, Inc. - 15.57 2 2 -
BWC Blue Whale Acquisition Corp I 1.20% 54.47 4 - -
BWCAU Blue Whale Acquisition Corp I - 51.96 - - -
BWFG Bankwell Financial Group, Inc. Challengers 2.59% 6.35 4 8 18%
BWG Legg Mason BW Global Income Opportunities Fund Inc. 7.80% 10.75 12 11 1%
BX Blackstone Inc. 5.49% 24.96 4 16 26%
BXMX Nuveen S&P 500 Buy-Write Income Fund 6.67% 5.65 5 19 -2%
BXS BancorpSouth Bank Contenders 10.17% 10.71 4 37 10%
BXSL Blackstone Secured Lending Fund - 9.28 6 1 -
BY Byline Bancorp, Inc. 0.66% 15.45 3 4 -
BYFC Broadway Financial Corporation 0.00% 23.82 4 - -
BYLB Boyle Bancorp, Inc. 4.55% - 4 11 1%
BYM BlackRock Municipal Income Quality Trust 5.13% 26.99 12 21 0%
BYTS BYTE Acquisition Corp. - 41.75 - - -
BYTSU BYTE Acquisition Corp. - 36.21 - - -
BZM BlackRock Maryland Municipal Bond Trust 2.87% 8.37 11 20 4%
C Citigroup Inc. 4.22% 6.34 5 12 26%
CAC Camden National Corporation Contenders 3.13% 9.99 4 26 10%
CACC Credit Acceptance Corporation 4.11% 10.51 - - -
CADE Cadence Bank 3.05% 20.67 5 38 50%
CAF Morgan Stanley China A Share Fund, Inc. 3.37% 59.66 3 15 32%
CAHC CA Healthcare Acquisition Corp. - - - - -
CAHCU CA Healthcare Acquisition Corp. - - - - -
CAIXY CaixaBank, S.A. 12.37% 9.27 2 10 -
CALB California BanCorp - 12.02 - - -
CAPAU HighCape Capital Acquisition Corp. - - - - -
CARE Carter Bankshares, Inc. 1.80% 11.67 4 - -
CARV Carver Bancorp, Inc. 0.00% 10.55 3 - -
CAS Cascade Acquisition Corp. 0.00% - 4 - -
CASH Pathward Financial, Inc. 0.46% 8.43 4 29 -2%
CATC Cambridge Bancorp Contenders 2.82% 11.04 4 22 6%
CATY Cathay General Bancorp 2.98% 10.33 4 32 10%
CB Chubb Limited Champions 1.51% 15.10 6 39 3%
CBAF CITBA Financial Corporation 1.39% 48.29 4 11 32%
CBAH CBRE Acquisition Holdings, Inc. - - - - -
CBAN Colony Bankcorp, Inc. Challengers 3.12% 12.58 4 6 23%
CBBI CBB Bancorp, Inc. 2.60% 11.98 4 2 -
CBCYB Central Bancompany, Inc. 1.65% 11.39 3 11 27%
CBCZ Comunibanc Corp. 1.42% 35.39 2 15 6%
CBFC CNB Financial Services, Inc. 3.54% 8.35 2 13 10%
CBFV CB Financial Services, Inc. 4.27% 8.50 3 25 10%
CBH Virtus Convertible & Income 2024 Target Term Fund 4.94% 6.30 11 6 23%
CBK.DE Commerzbank AG 3.14% 8.40 1 - -
CBKM Consumers Bancorp, Inc. 3.52% 5.08 4 23 5%
CBMB CBM Bancorp, Inc. 3.73% 68.12 1 2 -
CBNK Capital Bancorp, Inc. 0.89% 7.96 3 2 -
CBOBA Bay Community Bancorp 1.89% 11.50 3 2 -
CBOE Cboe Global Markets, Inc. Contenders 1.54% 55.62 4 13 12%
CBRG Chain Bridge I - 27.41 - - -
CBRGU Chain Bridge I - - - - -
CBRGW Chain Bridge I - - - - -
CBSH Commerce Bancshares, Inc. Champions 1.43% 18.50 4 38 6%
CBTC XTRA Bitcoin Inc. 3.37% -6 4 - -
CBTX CBTX, Inc. 1.75% 20.03 3 6 18%
CBU Community Bank System, Inc. Champions 2.67% 19.82 4 39 2%
CBWBF Canadian Western Bank 6.14% 7.08 3 31 6%
CCAC CITIC Capital Acquisition Corp. - 46.08 - - -
CCAI Cascadia Acquisition Corp. - - - - -
CCAIW Cascadia Acquisition Corp. - - - - -
CCAP Crescent Capital BDC, Inc. 11.65% 9.25 4 3 -
CCB Coastal Financial Corporation - 18.73 - - -
CCBG Capital City Bank Group, Inc. Challengers 1.86% 16.87 4 9 28%
CCD Calamos Dynamic Convertible and Income Fund 6.71% 2.53 11 8 3%
CCFN CCFNB Bancorp, Inc. 3.85% 9.52 4 25 2%
CCIV Churchill Capital Corp IV - - - - -
CCNE CNB Financial Corporation 2.62% 11.98 4 31 2%
CCNEP CNB Financial Corporation 2.71% 7.89 3 3 -
CCTS Cactus Acquisition Corp. 1 Limited - - - - -
CCTSU Cactus Acquisition Corp. 1 Limited - - - - -
CCTSW Cactus Acquisition Corp. 1 Limited - - - - -
CCV Churchill Capital Corp V 4.96% 12.37 4 - -
CCVI Churchill Capital Corp VI - 23.19 - - -
CCX Skillsoft Corp. Class A Common - 247.65 1 - -
CDAQ Compass Digital Acquisition Corp. - - - - -
CEE The Central and Eastern Europe Fund, Inc. 12.52% 0.55 1 19 18%
CEF Sprott Physical Gold and Silver Trust 0.08% 11.63 1 - -
CEFC Commercial National Financial Corporation 5.46% 5.27 4 23 -2%
CEM ClearBridge MLP and Midstream Fund Inc 6.16% 2.70 4 13 -26%
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 5.59% 2.73 9 10 -36%
CENH Centricus Acquisition Corp. - - - - -
CENHU Centricus Acquisition Corp. - - - - -
CENQ CENAQ Energy Corp. - - - - -
CENQU CENAQ Energy Corp. - - - - -
CENQW CENAQ Energy Corp. - - - - -
CET Central Securities Corp. 10.72% 2.61 2 37 30%
CEV Eaton Vance California Municipal Income Trust 5.51% 10.95 12 24 1%
CFAC CF Finance Acquisition Corp. III - - - - -
CFACU CF Finance Acquisition Corp. III - - - - -
CFB CrossFirst Bankshares, Inc. - 9.87 - - -
CFBK CF Bankshares Inc. 0.73% 8.52 4 3 -
CFFE CF Acquisition Corp. VIII - 64.50 - - -
CFFEU CF Acquisition Corp. VIII - 92.88 - - -
CFFI C&F Financial Corporation Contenders 3.02% 7.96 4 28 4%
CFFN Capitol Federal Financial, Inc. 4.17% 14.52 4 24 -
CFFSU CF Acquisition Corp. VII - - - - -
CFG Citizens Financial Group, Inc. 3.79% 10.25 4 9 23%
CFIIU CF Finance Acquisition Corp. II - - - - -
CFIV CF Acquisition Corp. IV - 38.54 - - -
CFIVU CF Acquisition Corp. IV - 99.21 - - -
CFNB California First Leasing Corporation 3.49% 5.51 3 28 23%
CFR Cullen/Frost Bankers, Inc. Champions 2.15% 19.54 4 30 5%
CFSB CFSB Bancorp, Inc. - 98.60 - - -
CF.TO Canaccord Genuity Group Inc. 2.94% 6.31 4 6 239%
CFV CF Acquisition Corp. V - - - - -
CFVI CF Acquisition Corp. VI - - - - -
CFVIU CF Acquisition Corp. VI - - - - -
CG The Carlyle Group Inc. 4.17% 6.14 4 11 -6%
CGBD Carlyle Secured Lending, Inc. 9.03% 7.65 4 6 -3%
CGI.TO Canadian General Investments, Limited 2.67% 2.78 6 28 1%
CGO Calamos Global Total Return Fund 12.89% 2.29 11 18 0%
CGRO Collective Growth Corporation - - - - -
CHAA Catcha Investment Corp - 55.61 - - -
CHAQ Chardan Healthcare Acquisition 2 Corp. - - - - -
CHBH Croghan Bancshares, Inc. 3.57% 9.79 4 23 9%
CHCO City Holding Company Contenders 2.45% 15.94 4 21 6%
CHI Calamos Convertible Opportunities and Income Fund 10.19% 2.74 12 21 0%
CHMG Chemung Financial Corporation 2.60% 8.04 4 31 3%
CHN The China Fund, Inc. 61.61% 11.11 1 30 118%
CHPM CHP Merger Corp. - 10.24 - - -
CHPMU CHP Merger Corp. - 10.21 - - -
CHW Calamos Global Dynamic Income Fund 13.77% 6.27 11 16 0%
CHWAU CHW Acquisition Corporation - - - - -
CHWAW CHW Acquisition Corporation - - - - -
CHWWF Chesswood Group Limited 5.04% 7.48 11 11 -21%
CHY Calamos Convertible and High Income Fund 10.14% 2.71 12 20 0%
CIA Citizens, Inc. 0.00% 5.07 - - -
CIB Bancolombia S.A. 1.46% 4.79 5 28 -14%
CIBEY Commercial International Bank (Egypt) S.A.E 2.99% 7.37 1 1 -
CICHY China Construction Bank Corporation 3.09% 3.45 1 13 -1%
CIF MFS Intermediate High Income Fund 12.54% 22.50 12 35 -2%
CIFR Cipher Mining Inc. - - - - -
CIHKY China Merchants Bank Co., Ltd. 6.83% 6.39 1 12 14%
CII BlackRock Enhanced Capital and Income Fund, Inc. 6.51% 4.44 7 19 2%
CIIC CIIG Merger Corp. - 948.60 - - -
CIIG CIIG Capital Partners II, Inc. - - - - -
CIIGU CIIG Capital Partners II, Inc. - - - - -
CIK Credit Suisse Asset Management Income Fund, Inc. 9.85% 9.82 12 36 0%
CINF Cincinnati Financial Corporation Champions 2.50% 34.57 4 39 5%
CION CION Investment Corporation 10.30% 3.90 2 2 -
CIT CIT Group Inc. 2.77% 7.78 4 9 30%
CITEU Cartica Acquisition Corp - - - - -
CIVB Civista Bancshares, Inc. Contenders 2.33% 9.19 4 12 18%
CIX.TO CI Financial Corp. 5.06% 6.50 8 27 -6%
CIXX CI Financial Corp. 6.62% 6.71 9 18 -10%
CIZN Citizens Holding Company 6.81% 8.84 4 24 -
CLA Colonnade Acquisition Corp. 3.51% - 3 - -
CLAA Colonnade Acquisition Corp. II - 499 - - -
CLAQ CleanTech Acquisition Corp. - 217.50 - - -
CLAQU CleanTech Acquisition Corp. - - - - -
CLAS Class Acceleration Corp. - 27.82 - - -
CLAY Chavant Capital Acquisition Corp. - - - - -
CLAYU Chavant Capital Acquisition Corp. - - - - -
CLBK Columbia Financial, Inc. - 25.75 - - -
CLBR Colombier Acquisition Corp. - - - - -
CLDB Cortland Bancorp 1.98% 12.30 4 10 15%
CLII Climate Change Crisis Real Impact I Acquisition Corporation - - - - -
CLIM Climate Real Impact Solutions II Acquisition Corporation - 22.75 - - -
CLM Cornerstone Strategic Value Fund, Inc. 24.62% 4.51 9 21 -13%
CLOE Clover Leaf Capital Corp. - - - - -
CLOEU Clover Leaf Capital Corp. - - - - -
CLRM Clarim Acquisition Corp. - 38.67 - - -
CLRMU Clarim Acquisition Corp. - 69.31 - - -
CLST Catalyst Bancorp, Inc. - 648 - - -
CM Canadian Imperial Bank of Commerce 6.51% 9.18 5 31 15%
CMA Comerica Incorporated Contenders 3.65% 9.74 4 39 21%
CMAKY China Minsheng Banking Corp., Ltd. 6.96% 3.44 2 11 -
CMCAU Capitalworks Emerging Markets Acquisition Corp - - - - -
CMC.DE JPMorgan Chase & Co. 3.04% 11.57 4 22 14%
CMCX.L CMC Markets plc 0.05% 9.44 2 7 148%
CME CME Group Inc. Contenders 2.23% 23.62 4 20 8%
CMGGF Commercial International Bank (Egypt) S.A.E 1.05% 6.82 1 1 -
CMHF Community Heritage Financial, Inc. 0.79% 7.27 4 5 17%
CMII CM Life Sciences II Inc. - - - - -
CMIIU CM Life Sciences II Inc. - - - - -
CMLF CM Life Sciences, Inc. - - - - -
CMLFU CM Life Sciences, Inc. - - - - -
CMLT CM Life Sciences III Inc. - - - - -
CMLTU CM Life Sciences III Inc. - - - - -
CMSQY Computershare Limited 1.98% 48.68 2 15 10%
CM.TO Canadian Imperial Bank of Commerce canada 4.89% 8.75 4 28 0%
CMTV Community Bancorp 5.00% 8.41 4 24 12%
CMU MFS High Yield Municipal Trust 5.92% 8.89 12 36 -6%
CMUV CMUV Bancorp 2.27% 6.41 3 4 -
CMWAY Commonwealth Bank of Australia 3.45% 20.94 2 13 -2%
CNA CNA Financial Corporation Challengers 3.69% 12.62 4 12 -15%
CNAF Commercial National Financial Corporation 11.02% 8.65 4 29 18%
CNBA Chester Bancorp, Inc. 850000.00% 0.00 4 26 -
CNBB CNB Community Bancorp, Inc. 2.67% 7.69 3 5 3%
CNBKA Century Bancorp, Inc. 0.62% 14.84 4 35 21%
CNBKB Century Bancorp, Inc. 0.61% - 4 12 21%
CNBW CNB Corp. 4.40% 87.11 1 10 6%
CND Concord Acquisition Corp - - - - -
CNDA Concord Acquisition Corp II 2.54% 25.48 1 - -
CNDB Concord Acquisition Corp III - - - - -
CNF CNFinance Holdings Limited - 28.98 - - -
CNFR Conifer Holdings, Inc. - 25 - - -
CNGLU Canna-Global Acquisition Corp - - - - -
CNNB Cincinnati Bancorp, Inc. - 25.98 - - -
CNND Canandaigua National Corporation 3.08% 11.19 2 17 15%
CNO CNO Financial Group, Inc. Contenders 2.08% 6.88 4 11 10%
CNOB ConnectOne Bancorp, Inc. 1.45% 10.60 4 29 10%
CNOBP ConnectOne Bancorp, Inc. 2.74% 6.70 2 2 -
CNS Cohen & Steers, Inc. Contenders 3.21% 15.86 4 19 -10%
CNTQ Chardan NexTech Acquisition 2 Corp. - 66.67 - - -
CNTQU Chardan NexTech Acquisition 2 Corp. - 37.52 - - -
COF Capital One Financial Corporation 2.36% 4.90 4 28 4%
COFS ChoiceOne Financial Services, Inc. Contenders 4.52% 7.77 4 22 10%
COHN Cohen & Company Inc. 11.31% 1.21 3 2 -
COLB Columbia Banking System, Inc. 3.59% 11.91 4 20 20%
COLI Colicity Inc. - 22.78 - - -
COLIU Colicity Inc. - 31.13 - - -
CONX CONX Corp. - 26.34 - - -
CONXU CONX Corp. - 40.16 - - -
COOL Corner Growth Acquisition Corp. 0.00% 21.85 - - -
COOLU Corner Growth Acquisition Corp. - 38.58 - - -
COOP Mr. Cooper Group Inc. - 2.93 - - -
CORS Corsair Partnering Corporation - 61.94 - - -
COVA COVA Acquisition Corp. - 502 - - -
COVAU COVA Acquisition Corp. - 17.45 - - -
COWN Cowen Inc. 1.24% 9.80 3 3 -
CPAA Conyers Park III Acquisition Corp. - 41.04 - - -
CPAAU Conyers Park III Acquisition Corp. - 61.90 - - -
CPAR Catalyst Partners Acquisition Corp. - - - - -
CPARU Catalyst Partners Acquisition Corp. - - - - -
CPF Central Pacific Financial Corp. Challengers 4.87% 7.70 4 10 8%
CPKF Chesapeake Financial Shares, Inc. 2.63% 6.29 4 17 4%
CPSR Capstar Special Purpose Acquisition Corp. - - - - -
CPSS Consumer Portfolio Services, Inc. - 2.98 - - -
CPTA Capitala Finance Corp. 0.53% 3.58 9 - -
CPTK Crown Proptech Acquisitions - 124.88 - - -
CPU.AX Computershare Limited 1.20% 64.03 2 24 6%
CPUH Compute Health Acquisition Corp. - 22.31 - - -
CRBG Corebridge Financial, Inc. - 1.29 2 1 -
CRD-A Crawford & Company 3.69% 13.91 4 12 -4%
CRD.A Crawford & Co. - Class A 2.67% 35.76 4 12 -1%
CRD-B Crawford & Company 2.95% 10.98 4 12 6%
CRD.B Crawford & Co. - Class B 2.79% 8.77 4 12 6%
CREC Crescera Capital Acquisition Corp. - 15.91 - - -
CRECU Crescera Capital Acquisition Corp. - 15.96 - - -
CRECW Crescera Capital Acquisition Corp. - - - - -
CRF Cornerstone Total Return Fund, Inc. 24.26% 4.91 9 36 -12%
CRHC Cohn Robbins Holdings Corp. - 83.33 - - -
CRMZ CreditRiskMonitor.com, Inc. 2.27% 7.60 1 - -
CRSA Crescent Acquisition Corp. - 187.31 - - -
CRSAU Crescent Acquisition Corp. - 111.23 - - -
CRU Crucible Acquisition Corporation - 28.71 - - -
CRVL CorVel Corporation - 41.42 - - -
CRZN Corazon Capital V838 Monoceros Corp - 30.72 - - -
CRZNU Corazon Capital V838 Monoceros Corp - 30.83 - - -
CRZY Crazy Woman Creek Bancorp Incorporated 1.39% 6.07 3 6 -1%
CS Credit Suisse Group AG 2.41% 8.35 1 20 -10%
CSBB CSB Bancorp, Inc. 3.36% 8.58 4 19 8%
CSGN.SW Credit Suisse Group AG 2.82% 7.44 1 18 -10%
CSKL Catskill Hudson Bancorp, Inc. 1.67% 12.46 4 10 6%
CSLMU Consilium Acquisition Corp I, Ltd. - - - - -
CSN.L Chesnara plc 0.08% 19.86 2 19 23%
CS.PA AXA SA 5.28% 21.59 1 32 18%
CSQ Calamos Strategic Total Return Fund 8.63% 2.16 11 19 5%
CSTA Constellation Acquisition Corp I - 38.65 - - -
CSTR CapStar Financial Holdings, Inc. 2.05% 9.35 4 5 10%
CSWC Capital Southwest Corporation Challengers 10.61% 9.86 2 1 -
CTAC Cerberus Telecom Acquisition Corp. - 140.52 - - -
CTAQ Carney Technology Acquisition Corp. II - 55.78 - - -
CTAQU Carney Technology Acquisition Corp. II - 94.91 - - -
CTBI Community Trust Bancorp, Inc. Champions 3.43% 10.66 4 35 4%
CTR ClearBridge MLP and Midstream Total Return Fund Inc. 5.97% 2.62 4 11 -26%
CTUY Century Next Financial Corporation 1.04% 8.86 1 8 -12%
CTY.L The City of London Investment Trust plc 0.05% 6.48 4 46 2%
CTYP Community Bankers' Corporation 4.74% - 4 20 2%
CUBA The Herzfeld Caribbean Basin Fund Inc. 18.84% 3.39 1 12 112%
CUBI Customers Bancorp, Inc. 9.52% 3.61 - - -
CULL Cullman Bancorp, Inc. 3.11% 7.59 2 4 -
CURO CURO Group Holdings Corp. 13.88% 3.81 4 3 -
CVBF CVB Financial Corp. 2.59% 18.75 4 34 8%
CVCY Central Valley Community Bancorp Challengers 2.33% 9.38 3 11 15%
CVII Churchill Capital Corp VII - 33.23 - - -
CVLY Codorus Valley Bancorp, Inc. 2.73% 14.44 4 30 -12%
CWBC Community West Bancshares 1.33% 15.29 3 9 14%
CWBK CW Bancorp 1.92% 6.59 4 6 6%
CWB.TO Canadian Western Bank canada 4.56% 7.02 3 28 4%
CXE MFS High Income Municipal Trust 6.37% 8.78 12 34 -4%
CXH MFS Investment Grade Municipal Trust 6.09% 14.99 12 34 0%
CYFL Century Financial Corporation 3.05% 9.49 4 11 12%
CYSM Community Bancorp of Santa Maria 1.84% 7.83 1 4 -
CYVF Crystal Valley Financial Corporation 1.40% 7.19 4 16 14%
CZBC Citizens Bancorp 2.91% 7.23 1 10 13%
CZBS Citizens Bancshares Corporation 1.48% 13.92 1 22 45%
CZBT Citizens Bancorp of Virginia, Inc. 3.30% 11.20 4 19 -2%
CZFS Citizens Financial Services, Inc. 2.63% 10.16 4 24 2%
CZNC Citizens & Northern Corporation 4.56% 14.56 4 30 1%
CZWI Citizens Community Bancorp, Inc. 1.79% 7.88 2 10 18%
DAOO Crypto 1 Acquisition Corp - - - - -
DAOOU Crypto 1 Acquisition Corp - - - - -
DB Deutsche Bank Aktiengesellschaft 1.89% 6.52 1 1 -
DB1.DE Deutsche Börse AG 1.85% 22.48 1 22 6%
DBDR Roman DBDR Tech Acquisition Corp. - - - - -
DBDRU Roman DBDR Tech Acquisition Corp. - - - - -
DBIN Dacotah Banks, Inc. 1.90% 9.76 2 10 70%
DBK.DE Deutsche Bank Aktiengesellschaft 1.92% 6.46 1 1 -
DBK.PR Deutsche Bank Aktiengesellschaft 0.08% 390.78 1 1 -
DBL DoubleLine Opportunistic Credit Fund 8.53% -12.40 12 11 -4%
DBOEY Deutsche Börse AG 17.89% 22.24 1 13 6%
DBSDY DBS Group Holdings Ltd 1.42% 13.37 3 20 14%
DCOM Dime Community Bancshares, Inc. 2.74% 9.74 7 26 -5%
DCOMP Dime Community Bancshares, Inc. 4.61% 5.57 4 3 -
DCRB Decarbonization Plus Acquisition Corporation - - - - -
DCRCU Decarbonization Plus Acquisition Corporation III - - - - -
DCRD Decarbonization Plus Acquisition Corporation IV - 31.10 - - -
DCRDU Decarbonization Plus Acquisition Corporation IV - 30.80 - - -
DCRDW Decarbonization Plus Acquisition Corporation IV - - - - -
DCRN Decarbonization Plus Acquisition Corporation II - - - - -
DDF Delaware Investments Dividend and Income Fund, Inc. 12.97% 38.77 12 30 3%
DDMX DD3 Acquisition Corp. II - -2100 - - -
DDMXU DD3 Acquisition Corp. II - - - - -
DEH D8 Holdings Corp. - - - - -
DEX Delaware Enhanced Global Dividend and Income Fund 6.86% 7.97 8 16 -5%
DFHTU Deerfield Healthcare Technology Acquisitions Corp. - - - - -
DFIN Donnelley Financial Solutions, Inc. 3.72% 10.39 3 - -
DFNS LGL Systems Acquisition Corp. - - - - -
DFN.TO Dividend 15 Split Corp. 14.87% 7.12 12 19 4%
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 6.09% 8.94 9 13 2%
DFPH DFP Healthcare Acquisitions Corp. - - - - -
DFPHU DFP Healthcare Acquisitions Corp. - - - - -
DFS Discover Financial Services Contenders 2.03% 7.06 4 16 8%
DF.TO Dividend 15 Split Corp. II - 13.97 9 17 -18%
DGICA Donegal Group Inc. 4.30% 147.80 4 22 2%
DGICB Donegal Group Inc. 4.12% 7.41 4 36 4%
DGNR Dragoneer Growth Opportunities Corp. - - - - -
DGNS Dragoneer Growth Opportunities Corp. II - - - - -
DGNU Dragoneer Growth Opportunities Corp. III - 75.69 - - -
DGS.TO Dividend Growth Split Corp. 16.67% 331.50 10 16 -4%
DHAC Digital Health Acquisition Corp. - - - - -
DHACU Digital Health Acquisition Corp. - - - - -
DHACW Digital Health Acquisition Corp. - - - - -
DHBC DHB Capital Corp. - 41.88 - - -
DHBCU DHB Capital Corp. - 110.33 - - -
DHCA DHC Acquisition Corp. - 62.50 - - -
DHCAU DHC Acquisition Corp. - 41.58 - - -
DHF BNY Mellon High Yield Strategies Fund 11.03% 587.50 12 25 -3%
DHHC DiamondHead Holdings Corp. - 90.91 - - -
DHHCU DiamondHead Holdings Corp. - 133.20 - - -
DHIL Diamond Hill Investment Group, Inc. Challengers 3.10% 12.76 4 2 -
DHY Credit Suisse High Yield Bond Fund, Inc. 10.36% 39.20 12 25 -6%
DIAX Nuveen Dow 30 Dynamic Overwrite Fund 7.04% 6.20 4 9 -2%
DILA DILA Capital Acquisition Corp. - - - - -
DILAU DILA Capital Acquisition Corp. - - - - -
DIMC Dimeco, Inc. 3.14% 8.94 4 23 0%
DISA Disruptive Acquisition Corporation I - 59 - - -
DISAU Disruptive Acquisition Corporation I - 27.28 - - -
DKDCA Data Knights Acquisition Corp. - - - - -
DKDCU Data Knights Acquisition Corp. - - - - -
DLCA Deep Lake Capital Acquisition Corp. - 21.38 - - -
DLG.L Direct Line Insurance Group plc 0.10% 8.78 2 10 10%
DMA Destra Multi-Alternative Fund - 28.09 11 1 -
DMAQ Deep Medicine Acquisition Corp. - - - - -
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. 5.70% 123.00 11 10 -3%
DMF BNY Mellon Municipal Income, Inc. 5.94% 9.80 12 35 -2%
DMO Western Asset Mortgage Opportunity Fund Inc. 11.77% 6.26 12 13 -14%
DMYI dMY Technology Group, Inc. III - - - - -
DMYQ dMY Technology Group, Inc. IV - - - - -
DMYS dMY Technology Group, Inc. VI - - - - -
DNAA Social Capital Suvretta Holdings Corp. I - - - - -
DNAB Social Capital Suvretta Holdings Corp. II - - - - -
DNAC Social Capital Suvretta Holdings Corp. III - - - - -
DNAD Social Capital Suvretta Holdings Corp. IV - - - - -
DNB Dun & Bradstreet Holdings, Inc. 0.38% -25.97 4 1 -
DNP DNP Select Income Fund Inc. 6.88% 11.60 12 36 0%
DNZ D and Z Media Acquisition Corp. - 38.58 - - -
DPCS DP Cap Acquisition Corp I - - - - -
DPCSU DP Cap Acquisition Corp I - - - - -
DPCSW DP Cap Acquisition Corp I - - - - -
DPG Duff & Phelps Utility and Infrastructure Fund Inc. 9.52% 10.85 4 12 -
DRAY Macondray Capital Acquisition Corp. I - 22.60 - - -
DRAYU Macondray Capital Acquisition Corp. I - 22.60 - - -
DSAC Duddell Street Acquisition Corp. - 2107.50 - - -
DSACU Duddell Street Acquisition Corp. - 2270.00 - - -
DSAQ Direct Selling Acquisition Corp. - 47.22 - - -
DSE Duff & Phelps Select MLP and Midstream Energy Fund 22.73% -0.10 3 - -
DSL DoubleLine Income Solutions Fund 7.45% -3.06 10 10 -7%
DSM BNY Mellon Strategic Municipal Bond Fund, Inc. 6.56% 11.04 12 34 -6%
DS.TO Dividend Select 15 Corp. - 8.11 11 13 0%
DSU BlackRock Debt Strategies Fund, Inc. 8.08% 13.40 12 25 -2%
DTF DTF Tax-Free Income 2028 Term Fund Inc. 4.00% 26.17 13 31 -10%
DTOC Digital Transformation Opportunities Corp. - 58.47 - - -
DTOCU Digital Transformation Opportunities Corp. - 33.78 - - -
DTRT DTRT Health Acquisition Corp. - - - - -
DTRTU DTRT Health Acquisition Corp. - - - - -
DTRTW DTRT Health Acquisition Corp. - - - - -
DUC Duff & Phelps Utility and Corporate Bond Trust Inc. 5.49% 19.67 12 29 1%
DUNE Dune Acquisition Corporation - 16.00 - - -
DUNEU Dune Acquisition Corporation - 76.48 - - -
DVVDF Dividend Select 15 Corp. 14.05% 4.99 10 5 3%
DWAC Digital World Acquisition Corp. - - - - -
DWACU Digital World Acquisition Corp. - - - - -
DWACW Digital World Acquisition Corp. - - - - -
DWIN Delwinds Insurance Acquisition Corp. 0.11% - 9 - -
DWNX Delhi Bank Corp. 1.89% 30.58 4 20 8%
DXF Dunxin Financial Holdings Limited - 3.56 - - -
DYNS Dynamics Special Purpose Corp. - - - - -
EAC Edify Acquisition Corp. - 33.43 1 - -
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund 10.29% 46.26 12 20 0%
EBAC European Biotech Acquisition Corp. - 71.46 - - -
EBACU European Biotech Acquisition Corp. - 73.07 - - -
EBC Eastern Bankshares, Inc. 1.99% 16.62 4 2 -
EBKDY Erste Group Bank AG 10.40% 6.25 1 2 -
EBMT Eagle Bancorp Montana, Inc. Contenders 2.07% 5.61 4 23 6%
EBSB Meridian Bancorp, Inc. 1.56% 15.87 4 7 25%
EBSH Empire Bancshares, Inc. 1.79% - 2 12 6%
EBS.VI Erste Group Bank AG 1.68% 16.03 1 2 -
EBTC Enterprise Bancorp, Inc. Champions 2.29% 10.27 4 18 8%
ECC Eagle Point Credit Company Inc. 14.22% 2.84 6 9 -7%
ECCB Eagle Point Credit Company Inc. 7.38% 3.62 10 7 6%
ECCC Eagle Point Credit Company Inc. 7.32% 11.72 8 2 -
ECF Ellsworth Growth and Income Fund Ltd. 17.81% 3.76 4 36 31%
ECNCF ECN Capital Corp. 0.92% 26.44 4 2 -
ECN.TO ECN Capital Corp. 2.50% 32.55 3 7 44%
ECPG Encore Capital Group, Inc. - 3.90 - - -
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 6.46% 55.88 4 16 -15%
EDF Virtus Stone Harbor Emerging Markets Income Fund 11.59% 53 7 12 -19%
EDI Virtus Stone Harbor Emerging Markets Total Income Fund 9.99% 26.20 11 11 -10%
EDNC Endurance Acquisition Corp. - - - - -
EDNCU Endurance Acquisition Corp. - - - - -
EDNCW Endurance Acquisition Corp. - - - - -
EDTX EdtechX Holdings Acquisition Corp. II - 31.21 - - -
EDTXU EdtechX Holdings Acquisition Corp. II - 72.68 - - -
EEA The European Equity Fund, Inc. 28.15% 6.13 2 9 90%
EFBI Eagle Financial Bancorp, Inc. 1.06% 24.05 3 3 -
EFF Eaton Vance Floating-Rate Income Plus Fund 4.36% -12.59 11 9 -6%
EFGXY EFG International AG 4.91% 12.64 1 13 45%
EFIN Eastern Michigan Financial Corporation 4.69% 6.59 4 15 20%
EFR Eaton Vance Senior Floating-Rate Trust 8.34% 31.19 11 20 0%
EFSC Enterprise Financial Services Corp Challengers 1.63% 10.31 4 18 15%
EFSCP Enterprise Financial Services Corp 4.14% 5.01 2 1 -
EFSI Eagle Financial Services, Inc. 3.02% 9.59 4 20 6%
EFT Eaton Vance Floating-Rate Income Trust 7.02% 51.76 12 19 0%
EGBN Eagle Bancorp, Inc. 3.67% 10.52 3 4 -
EGF BlackRock Enhanced Government Fund, Inc. 4.97% 32.91 11 18 -2%
EGGF EG Acquisition Corp. - - - - -
EHI Western Asset Global High Income Fund Inc. 11.14% 20.57 12 20 -2%
EHT Eaton Vance 2021 Target Term Trust 2.88% -56.50 10 6 -19%
EHTH eHealth, Inc. 1.65% 1.96 - - -
EIG Employers Holdings, Inc. 2.24% 7.58 4 16 16%
EIM Eaton Vance Municipal Bond Fund 5.53% 15.58 12 21 -2%
EIT-UN.TO Canoe EIT Income Fund 8.74% 8.72 12 20 -1%
EJFA EJF Acquisition Corp. - - - - -
EJFAU EJF Acquisition Corp. - - - - -
ELFIF E-L Financial Corporation Limited 1.35% 8.06 4 13 170%
ELMA Elmer Bancorp, Inc. 1.05% 11.76 2 22 16%
ELRNF Elron Ventures Ltd 16.26% 1.89 3 - -
ELVT Elevate Credit, Inc. - 1.94 - - -
EMCF Emclaire Financial Corp 3.81% 8.68 4 27 2%
EMCG Embrace Change Acquisition Corp. 3.19% 19 3 - -
EMD Western Asset Emerging Markets Debt Fund Inc. 11.88% 10.30 9 30 -2%
EMF Templeton Emerging Markets Fund 9.71% 4.26 2 35 76%
EMLDU FTAC Emerald Acquisition Corp. - - - - -
EMO ClearBridge Energy Midstream Opportunity Fund Inc 5.70% 2.59 4 20 -30%
EMPW Emerge EMPWR Unified Sustainable Equity ETF - - - - -
EMYB Embassy Bancorp, Inc. 1.84% 8.77 1 11 56%
ENCP Energem Corp. - - 2 - -
ENCPU Energem Corp. - - - - -
ENER Accretion Acquisition Corp. - - - - -
ENERU Accretion Acquisition Corp. - - - - -
ENERW Accretion Acquisition Corp. - - - - -
ENFA 890 5th Avenue Partners, Inc. - - - - -
ENFAU 890 5th Avenue Partners, Inc. - - - - -
ENNV ECP Environmental Growth Opportunities Corp. - - - - -
ENNVU ECP Environmental Growth Opportunities Corp. - - - - -
ENPC Executive Network Partnering Corporation - 132.14 - - -
ENTF Enterprise 4.0 Technology Acquisition Corp. - - - - -
ENTFU Enterprise 4.0 Technology Acquisition Corp. - - - - -
ENTFW Enterprise 4.0 Technology Acquisition Corp. - - - - -
ENVA Enova International, Inc. 0.00% 6.57 - - -
ENVI Environmental Impact Acquisition Corp. - - - - -
ENVIU Environmental Impact Acquisition Corp. - - - - -
ENX Eaton Vance New York Municipal Bond Fund 5.14% 38.79 12 21 -6%
EOCW Elliott Opportunity II Corp. - - - - -
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund 8.55% 2.92 4 16 -4%
EOI Eaton Vance Enhanced Equity Income Fund 7.40% 8.88 11 19 3%
EOS Eaton Vance Enhanced Equity Income Fund II 9.33% 4.47 12 18 6%
EOT Eaton Vance National Municipal Opportunities Trust 3.32% 49.59 12 14 -8%
EPHY Epiphany Technology Acquisition Corp. - 43.52 - - -
EPHYU Epiphany Technology Acquisition Corp. - 90 - - -
EPWR Empowerment & Inclusion Capital I Corp. - 22.22 - - -
EQBK Equity Bancshares, Inc. 0.90% 10.95 2 2 -
EQB.TO EQB Inc. canada 1.82% 6.74 4 19 12%
EQD Equity Distribution Acquisition Corp. - 23.30 - - -
EQFN Equitable Financial Corp. - 8.02 - - -
EQH Equitable Holdings, Inc. 0.61% 4.32 4 5 11%
EQHA EQ Health Acquisition Corp. - 28.60 - - -
EQOS Eqonex Limited - -62.94 - - -
EQS Equus Total Return, Inc. 0.00% 10.06 2 - -
ERBAG.PR Erste Group Bank AG 0.22% 6.26 211 21 -
ERC Allspring Multi-Sector Income Fund 11.91% 6.18 12 20 -2%
ERES East Resources Acquisition Company - 21.47 - - -
ERESU East Resources Acquisition Company - - - - -
ERH Allspring Utilities and High Income Fund 7.99% 22.35 12 19 0%
ERIE Erie Indemnity Company Champions 1.65% 51.25 4 28 7%
ESAC ESGEN Acquisition Corporation - - - - -
ESACU ESGEN Acquisition Corporation - - - - -
ESACW ESGEN Acquisition Corporation - - - - -
ESBK Elmira Savings Bank 2.59% 18.42 4 35 -7%
ESGR Enstar Group Limited 0.00% 2.44 - - -
ESGRO Enstar Group Limited 6.37% 0.31 4 4 -
ESGRP Enstar Group Limited 6.00% 0.29 3 5 -
ESM ESM Acquisition Corporation - 91 - - -
ESNT Essent Group Ltd. 2.08% 4.86 4 4 -
ESQ Esquire Financial Holdings, Inc. 0.40% 13.56 3 1 -
ESSA ESSA Bancorp, Inc. Challengers 2.38% 10.43 4 15 7%
ESSC East Stone Acquisition Corporation - 354.87 - - -
ESSCU East Stone Acquisition Corporation - - - - -
ESXB Community Bankers Trust Corporation 2.04% 12.02 3 3 -
ETAC E.Merge Technology Acquisition Corp. - 43.74 - - -
ETACU E.Merge Technology Acquisition Corp. - 52.68 - - -
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 9.00% 4.57 8 18 0%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 9.27% 2.05 12 19 0%
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 7.59% 6.88 8 16 -2%
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 8.96% 55.03 12 19 -3%
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 10.05% 11.39 8 18 -
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 10.38% 5.54 7 18 -6%
ETX Eaton Vance Municipal Income 2028 Term Trust 3.80% - 12 10 -1%
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 9.11% 3.14 9 16 0%
EUCR Eucrates Biomedical Acquisition Corp. - 52.21 - - -
EUCRU Eucrates Biomedical Acquisition Corp. - 42.44 - - -
EUSG European Sustainable Growth Acquisition Corp. - - - - -
EUSGU European Sustainable Growth Acquisition Corp. - - - - -
EV Eaton Vance Corporation 1.94% 68.74 4 38 8%
EVBN Evans Bancorp, Inc. Contenders 3.37% 9.42 2 22 9%
EVF Eaton Vance Senior Income Trust 9.78% 41.77 12 25 1%
EVG Eaton Vance Short Duration Diversified Income Fund 8.15% 9.49 12 18 6%
EVM Eaton Vance California Municipal Bond Fund 5.28% 16.06 12 21 -4%
EVN Eaton Vance Municipal Income Trust 5.65% 15.04 12 24 -4%
EVOJ Evo Acquisition Corp. - 34.38 - - -
EVR Evercore Inc. Contenders 2.50% 7.40 5 16 14%
EVT Eaton Vance Tax-Advantaged Dividend Income Fund 7.86% 2.59 11 20 0%
EVV Eaton Vance Limited Duration Income Fund 11.48% 3.41 12 20 5%
EVY Eaton Vance New York Municipal Income Trust 3.63% 12.88 13 23 -3%
EWBC East West Bancorp, Inc. Challengers 2.18% 9.89 4 24 12%
EXD Eaton Vance Tax-Managed Buy-Write Strategy Fund 6.75% 4.11 6 13 -3%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 6.93% 2.64 8 16 -4%
EXSR Exchange Bank (Santa Rosa, CA) 3.88% 5.93 4 11 7%
EZPW EZCORP, Inc. 0.00% 14.41 2 - -
FABP Farmers Bancorp (Frankfort IN) 2.81% 8.06 4 15 6%
FACA Figure Acquisition Corp. I - 34.66 - - -
FACO First Acceptance Corporation - 1.83 4 - -
FACT Freedom Acquisition I Corp. - 49.95 - - -
FAF First American Financial Corporation Contenders 3.82% 12.62 4 30 8%
FAII Fortress Value Acquisition Corp. II - - - - -
FAIR.L Fair Oaks Income Limited - 0.04 7 7 -6%
FAM First Trust/Abrdn Global Opportunity Income Fund 14.69% 16.03 10 18 1%
FANH Fanhua Inc. 18.96% 59.38 3 6 14%
FAP.TO abrdn Asia-Pacific Income Fund VCC 11.16% 6.93 12 27 -9%
FATP Fat Projects Acquisition Corp - - - - -
FATPW Fat Projects Acquisition Corp - - - - -
FAX Abrdn Asia-Pacific Income Fund Inc 13.36% 42.33 12 37 -2%
FBAK First National Bank Alaska 5.17% 13.14 4 20 -23%
FBC Flagstar Bancorp, Inc. 0.62% 7.66 4 4 -
FBIP FNB Bancorp, Inc. 2.91% - 4 15 -1%
FBIZ First Business Financial Services, Inc. Contenders 1.96% 8.55 4 18 8%
FBK FB Financial Corporation 0.89% 15.59 4 5 32%
FBK.MI FinecoBank Banca Fineco S.p.A. 2.13% 27.99 1 8 -
FBMS The First Bancshares, Inc. Challengers 2.14% 11.89 3 13 37%
FBNC First Bancorp Challengers 1.76% 14.84 4 36 24%
FBP First BanCorp. 1.45% 20.85 3 5 156%
FBPA The Farmers Bank of Appomattox 2.86% 8.78 2 15 6%
FBPI First Bancorp of Indiana, Inc. 3.77% 7.37 4 15 -
FBPRM First BanCorp. 0.01% 34.26 10 6 0%
FBPRN First BanCorp. 0.01% 34.38 11 6 -
FBTT First Bankers Trustshares, Inc. 3.15% 7.56 4 19 6%
FBVA Farmers Bankshares, Inc. 3.16% 7.61 3 11 28%
FBVI FCN Banc Corp. 3.63% 7.97 4 15 1%
FCAC Falcon Capital Acquisition Corp. - - - - -
FCACU Falcon Capital Acquisition Corp. - - - - -
FCAP First Capital, Inc. Challengers 4.05% 7.40 4 24 4%
FCAX Fortress Capital Acquisition Corp. - 26.47 - - -
FCBC First Community Bankshares, Inc. Contenders 3.01% 13.98 4 29 10%
FCBP First Choice Bancorp 3.40% 10.03 3 5 8%
FCCO First Community Corporation 2.34% 13.34 4 21 1%
FCCY 1st Constitution Bancorp 1.50% 13.32 4 6 15%
FCF First Commonwealth Financial Corporation Challengers 3.04% 13.26 4 31 10%
FCFS FirstCash Holdings, Inc 1.32% 21.37 4 7 10%
FCIT First Citrus Bancorporation, Inc. 0.11% 13.54 3 19 2%
FCIT.L F&C Investment Trust PLC 0.01% 4.78 2 50 4%
FCMGF Firm Capital Mortgage Investment Corporation 10.67% 12.16 12 10 0%
FCNCA First Citizens BancShares, Inc. 0.24% 12.73 4 37 18%
FCNCB First Citizens BancShares, Inc. 0.27% 11.15 4 26 17%
FCNCO First Citizens BancShares, Inc. 9.26% 0.35 3 1 -
FCNCP First Citizens BancShares, Inc. 9.35% 0.35 3 3 -
FCO abrdn Global Income Fund, Inc. 18.63% 8.51 12 31 -
FCRD First Eagle Alternative Capital BDC, Inc. 9.40% 31.43 4 13 -23%
FCT First Trust Senior Floating Rate Income Fund II 9.66% 14.51 10 19 12%
FDBC Fidelity D & D Bancorp, Inc. Challengers 2.75% 8.88 4 22 8%
FDEU First Trust Dynamic Europe Equity Income Fund 5.34% 5.14 10 8 -14%
FDS FactSet Research Systems Inc. Contenders 0.76% 45.00 4 24 8%
FDUS Fidus Investment Corporation 6.29% 15.96 4 12 0%
FEAC Flying Eagle Acquisition Corp. - - - - -
FEI First Trust MLP and Energy Income Fund 6.87% 4.96 12 10 -18%
FEN First Trust Energy Income and Growth Fund 8.08% 4.91 4 19 -14%
FEO First Trust/abrdn Emerging Opportunity Fund 12.61% 4.87 4 17 -
FETM Fentura Financial, Inc. 1.57% 7.35 4 9 5%
FEXD Fintech Ecosystem Development Corp. - - - - -
FEXDU Fintech Ecosystem Development Corp. - - - - -
FFA First Trust Enhanced Equity Income Fund 7.65% 3.78 4 19 4%
FFBC First Financial Bancorp. 3.56% 12.77 4 39 6%
FFBW FFBW, Inc. - 45.65 - - -
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc. 9.66% 9.28 12 20 1%
FFDF FFD Financial Corporation 5.38% 4.86 4 27 12%
FFG FBL Financial Group, Inc. 3.27% 14.60 4 26 -8%
FFH.TO Fairfax Financial Holdings Limited 1.32% 32.28 1 21 9%
FFIC Flushing Financial Corporation 4.23% 7.67 4 27 2%
FFIN First Financial Bankshares, Inc. Contenders 1.72% 22.31 4 31 11%
FFMH First Farmers and Merchants Corporation 1.59% 7.38 3 11 0%
FFMR First Farmers Financial Corporation 2.11% 14.24 3 7 7%
FFN.TO North American Financial 15 Split Corp. 21.89% 2.10 11 19 -10%
FFNW First Financial Northwest, Inc. Challengers 3.13% 10.73 4 10 12%
FFWC FFW Corporation 2.32% 9.11 4 18 10%
FFWM First Foundation Inc. 2.17% 6.57 4 4 -
FGB First Trust Specialty Finance and Financial Opportunities Fund 7.55% 47.29 4 16 -16%
FGBI First Guaranty Bancshares, Inc. Challengers 2.72% 8.62 4 11 3%
FGBIP First Guaranty Bancshares, Inc. 2.59% 9.49 3 2 -
FGF FG Financial Group, Inc. - - - - -
FGFH Foresight Financial Group, Inc. 1.45% 9.61 4 18 12%
FGFPP FG Financial Group, Inc. 7.85% - 4 5 -
FGNA FG New America Acquisition Corp. - - - - -
FHB First Hawaiian, Inc. 3.98% 13.82 4 7 4%
FHBI BayFirst Financial Corp. - 3.99 4 2 -
FHI Federated Hermes, Inc. 2.87% 13.80 4 25 6%
FHLT Future Health ESG Corp. - - - - -
FHLTU Future Health ESG Corp. - - - - -
FHLTW Future Health ESG Corp. - - - - -
FHN First Horizon Corporation Contenders 2.43% 16.74 4 12 12%
FIAC Focus Impact Acquisition Corp. - 29.91 - - -
FIACU Focus Impact Acquisition Corp. - 29.88 - - -
FIACW Focus Impact Acquisition Corp. - - - - -
FIBK First Interstate BancSystem, Inc. Challengers 3.90% 22.05 4 13 13%
FICV Frontier Investment Corp - 29.70 - - -
FIDS FNB, Inc. 7.07% - 2 16 15%
FIF First Trust Energy Infrastructure Fund 5.34% 3.88 9 12 -14%
FIIIU Forum Merger III Corporation - - - - -
FINM Marlin Technology Corporation - 29.62 - - -
FINMU Marlin Technology Corporation - 70.77 - - -
FINN First National of Nebraska, Inc. 2.11% 7.61 3 1 -
FINV FinVolution Group 25.93% 4.05 1 4 -
FINW FinWise Bancorp - 3.41 - - -
FISI Financial Institutions, Inc. Contenders 4.56% 6.26 4 24 4%
FITB Fifth Third Bancorp Contenders 3.38% 10.98 4 39 28%
FITBI Fifth Third Bancorp 4.82% 7.35 4 9 1%
FITBO Fifth Third Bancorp 5.94% 6.03 3 4 -
FITBP Fifth Third Bancorp 5.33% 6.64 3 4 -
FIV First Trust Senior Floating Rate 2022 Target Term Fund 1.34% - 11 5 -35%
FIZN First Citizens Bancshares, Inc. 2.07% 8.43 3 11 2%
FKYS First Keystone Corporation 4.93% 9.62 4 24 -13%
FLAC Frazier Lifesciences Acquisition Corporation - 65.80 - - -
FLACU Frazier Lifesciences Acquisition Corporation - 61.29 - - -
FLAG First Light Acquisition Group, Inc. 3.31% - 4 - -
FLC Flaherty & Crumrine Total Return Fund Inc. 9.78% 9.02 11 20 2%
FLEW Fleetwood Bank Corporation 2.68% 17.82 4 11 0%
FLIC The First of Long Island Corporation Champions 4.30% 9.75 3 38 7%
FLME Flame Acquisition Corp. - 45.70 - - -
FLTDF Flow Traders N.V. 4.44% 11.84 2 3 -
FLYA SOAR Technology Acquisition Corp. - - - - -
FMAC FirstMark Horizon Acquisition Corp. - - - - -
FMAO Farmers & Merchants Bancorp, Inc. Contenders 2.81% 11.29 4 26 15%
FMBH First Mid Bancshares, Inc. Contenders 3.00% 14.79 2 23 10%
FMBI First Midwest Bancorp, Inc. 2.69% 19.24 4 38 8%
FMBIO First Midwest Bancorp, Inc. 6.05% - 2 3 -
FMBIP First Midwest Bancorp, Inc. 6.07% - 2 3 -
FMBL Farmers & Merchants Bank of Long Beach 0.71% 8.86 4 16 16%
FMBM F & M Bank Corp. 7.60% 9.75 4 20 0%
FMCB Farmers & Merchants Bancorp 1.62% 10.70 2 21 2%
FMFG Farmers and Merchants Bancshares, Inc. 2.67% 8.33 2 19 13%
FMIV Forum Merger IV Corporation - 55.28 - - -
FMIVU Forum Merger IV Corporation - - - - -
FMN Federated Hermes Premier Municipal Income Fund 6.07% 13.28 9 20 -3%
FMNB Farmers National Banc Corp. Challengers 4.08% 9.79 4 32 20%
FMO Fiduciary/Claymore Energy Infrastructure Fund 18.65% 2.50 4 18 -32%
FMOO F&M Bancorp 2.63% - 4 10 20%
FMY First Trust Mortgage Income Fund 5.80% 61.56 12 18 -2%
FNB F.N.B. Corporation 3.46% 14.18 4 38 -
FNCB FNCB Bancorp, Inc. Challengers 3.91% 8.03 4 7 20%
FNCSF North American Financial 15 Split Corp. 30.04% 2.26 8 8 -10%
FNF Fidelity National Financial, Inc. Contenders 3.37% 8.01 4 30 214%
FNFI First Niles Financial, Inc. 2.40% 40.32 4 24 9%
FNHC FedNat Holding Company 102.48% -1.73 4 - -
FNLC The First Bancorp, Inc. Contenders 4.27% 8.81 4 29 6%
FNLIF First National Financial Corporation 9.06% 10.68 12 12 8%
FN.TO First National Financial Corporation canada 6.35% 11.46 12 17 -2%
FNVT Finnovate Acquisition Corp. - - - - -
FNVTU Finnovate Acquisition Corp. - - - - -
FNVTW Finnovate Acquisition Corp. - - - - -
FNWB First Northwest Bancorp 1.91% 9.26 3 5 40%
FNWD Finward Bancorp 3.88% 7.12 4 25 2%
FOA Finance Of America Companies Inc. - 0.48 - - -
FOCS Focus Financial Partners Inc. - 24.73 - - -
FOF Cohen & Steers Closed-End Opportunity Fund, Inc. 6.98% 4.49 8 17 0%
FORE Foresight Acquisition Corp. - - - - -
FOUN Founder SPAC - - - - -
FOUNU Founder SPAC - - - - -
FOUNW Founder SPAC - - - - -
FOXW FoxWayne Enterprises Acquisition Corp. - 21.15 - - -
FPAC Far Peak Acquisition Corporation - 17.46 - - -
FPF First Trust Intermediate Duration Preferred & Income Fund 5.92% 4.41 8 10 -4%
FPL First Trust New Opportunities MLP & Energy Fund 6.89% 5.26 6 9 -22%
FPLPY Provident Financial plc 7.46% 4.75 2 1 -
FRA BlackRock Floating Rate Income Strategies Fund, Inc. 7.42% 14.13 11 20 2%
FRAF Franklin Financial Services Corporation Challengers 4.10% 9.22 4 25 7%
FRBA First Bank 1.38% 8.54 4 6 8%
FRBK Republic First Bancorp, Inc. 3.13% 7.91 1 - -
FRBNU Forbion European Acquisition Corp. - - - - -
FRC First Republic Bank Challengers 0.85% 15.19 4 11 242%
FRFC First Robinson Financial Corporation 2.53% 10.47 2 22 2%
FRFHF Fairfax Financial Holdings Limited 1.74% 31.99 1 20 17%
FRHC Freedom Holding Corp. - 86.76 - - -
FRLA Fortune Rise Acquisition Corporation - - - - -
FRLAU Fortune Rise Acquisition Corporation - - - - -
FRLAW Fortune Rise Acquisition Corp. - - - - -
FRME First Merchants Corporation Contenders 2.83% 12.30 4 34 22%
FRON Frontier Acquisition Corp. - 59.00 - - -
FRONU Frontier Acquisition Corp. - 93.64 - - -
FRSGU First Reserve Sustainable Growth Corp. - - - - -
FRST Primis Financial Corp. 3.21% 13.81 4 11 6%
FRW PWP Forward Acquisition Corp. I - 47.67 - - -
FRWAU PWP Forward Acquisition Corp. I - 38.83 - - -
FRX Forest Road Acquisition Corp. - - - - -
FRXB Forest Road Acquisition Corp. II - 35.61 - - -
FSAM Fifth Street Asset Management Inc. 0.60% -0.32 3 3 -
FSBC Five Star Bancorp 2.16% 10.98 3 2 -
FSBW FS Bancorp, Inc. Challengers 2.18% 9.20 4 10 26%
FSD First Trust High Income Long/Short Fund 8.00% 6.17 11 13 2%
FSDK The First Citizens National Bank of Upper Sandusky 2.75% - 4 11 1%
FSEA First Seacoast Bancorp, Inc. - 42.08 - - -
FSFG First Savings Financial Group, Inc. Contenders 3.08% 1.05 4 10 6%
FSFL.L Foresight Solar Fund Limited 0.06% 13.39 4 9 4%
FSII FS Development Corp. II - - - - -
FSK FS KKR Capital Corp. 12.76% 161.75 5 9 -6%
FSKR FS KKR Capital Corp. II 7.42% -321.01 2 2 -
FSLF First Eagle Senior Loan Fund 5.43% 15.99 10 9 -7%
FSNB Fusion Acquisition Corp. II - 39.88 - - -
FSRV FinServ Acquisition Corp. - 507.54 - - -
FSRVU FinServ Acquisition Corp. - - - - -
FSRX FinServ Acquisition Corp. II - 49.80 - - -
FSSI Fortistar Sustainable Solutions Corp. - 27.89 - - -
FST FAST Acquisition Corp. - 10.84 - - -
FSZ.TO Fiera Capital Corporation 9.82% 16.05 4 19 8%
FT Franklin Universal Trust 8.05% 9.19 12 35 2%
FTAA FTAC Athena Acquisition Corp. - 43.65 - - -
FTAAU FTAC Athena Acquisition Corp. - 109.78 - - -
FTCV Fintech Acquisition Corp. V - 41.83 - - -
FTCVU Fintech Acquisition Corp. V - 36.25 - - -
FTEV FinTech Evolution Acquisition Group - 35.75 - - -
FTF Franklin Limited Duration Income Trust 14.51% 14.53 10 20 0%
FTIV Fintech Acquisition Corp. IV - - - - -
FTIVU Fintech Acquisition Corp. IV - - - - -
FTK.DE flatexDEGIRO AG - 15.30 1 - -
FTN.TO Financial 15 Split Corp. 9.95% 2.00 10 10 -12%
FTOC FTAC Olympus Acquisition Corp. - - - - -
FTOCU FTAC Olympus Acquisition Corp. - - - - -
FTPA FTAC Parnassus Acquisition Corp. - 76.54 - - -
FTPAU FTAC Parnassus Acquisition Corp. - 70.71 - - -
FTVI FinTech Acquisition Corp. VI - 37.09 - - -
FTVIU FinTech Acquisition Corp. VI - 97.67 - - -
FUIZF Fubon Financial Holding Co., Ltd. 22.26% 2.56 1 10 14%
FULT Fulton Financial Corporation Contenders 3.20% 12.01 4 38 18%
FULTP Fulton Financial Corporation 2.56% 13.78 3 3 -
FUNC First United Corporation 2.92% 5.30 4 5 30%
FUND Sprott Focus Trust, Inc. 9.77% 4.77 3 12 4%
FUSB First US Bancshares, Inc. 1.35% 21.77 4 9 12%
FUSE Fusion Acquisition Corp. - - - - -
FUTU Futu Holdings Limited - 25.75 - - -
FVAM 5:01 Acquisition Corp. - - - - -
FVCB FVCBankcorp, Inc. - 11.01 - - -
FVIV Fortress Value Acquisition Corp. IV - 47.81 - - -
FVT Fortress Value Acquisition Corp. III - 29.56 - - -
FWAA Fifth Wall Acquisition Corp. I - - - - -
FWAC Fifth Wall Acquisition Corp. III - - - - -
FXBY Foxby Corp. 14.36% 2.02 1 1 -
FXCO Financial Strategies Acquisition Corp. - 14.79 - - -
FXLG FS Bancorp 0.63% 9.30 4 15 8%
FXNC First National Corporation Challengers 1.78% 9.58 4 9 45%
FZT FAST Acquisition Corp. II - 164.67 - - -
GAB The Gabelli Equity Trust Inc. 10.47% 10.12 4 36 0%
GABC German American Bancorp, Inc. Contenders 2.35% 14.87 4 30 8%
GABI.L GCP Asset Backed Income Fund Limited 0.08% 10.07 4 7 7%
GACQU Global Consumer Acquisition Corp. - 55.21 - - -
GAIN Gladstone Investment Corporation 6.04% 6.85 12 18 2%
GAINL Gladstone Investment Corporation 6.18% 19.59 9 4 -
GAINM Gladstone Investment Corporation 6.06% 17.25 9 6 -
GAM General American Investors Company, Inc. 9.32% 3.00 2 42 345%
GAMC Golden Arrow Merger Corp. Class A Common Stock - 33.10 - - -
GAMCU Golden Arrow Merger Corp. - 65.06 - - -
GAPA G&P Acquisition Corp. - 24.02 - - -
GATE Marblegate Acquisition Corp. - 504 - - -
GATEU Marblegate Acquisition Corp. - - - - -
GATEW Marblegate Acquisition Corp. - - - - -
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust 6.20% 9.55 12 12 -1%
GBCI Glacier Bancorp, Inc. Contenders 2.26% 23.78 4 38 8%
GBDC Golub Capital BDC, Inc. 8.50% 21.96 4 13 -2%
GBL GAMCO Investors, Inc. 0.87% 5.26 4 20 -9%
GBLB.BR Groupe Bruxelles Lambert SA 3.18% 30.79 1 22 -4%
GBLI Global Indemnity Group, LLC 4.22% 16.55 4 5 -
GBOOY Grupo Financiero Banorte, S.A.B. de C.V. 15.32% 12.37 2 2 -
GBRG Goldenbridge Acquisition Limited - 345.00 - - -
GBRGU Goldenbridge Acquisition Limited - - - - -
GCAC Growth Capital Acquisition Corp. - - - - -
GCACU Growth Capital Acquisition Corp. - 7.43 - - -
GCBC Greene County Bancorp, Inc. Challengers 0.74% 21.10 3 23 6%
GCG-A.TO Guardian Capital Group Limited canada 3.40% 5.44 2 27 14%
GCMG Grosvenor Capital Management, L.P. 4.63% 21.01 4 2 -
GCV The Gabelli Convertible and Income Securities Fund Inc. 10.54% 41.96 4 30 0%
GDL The GDL Fund 5.24% 34.57 4 16 1%
GDNR Gardiner Healthcare Acquisitions Corp. - - - - -
GDNRU Gardiner Healthcare Acquisitions Corp. - - - - -
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. 6.60% 9.17 12 13 -2%
GDOT Green Dot Corporation - 21.70 - - -
GDV The Gabelli Dividend & Income Trust 6.26% 10.45 12 19 0%
GDV-PA.TO Global Dividend Growth Split Corp. - - 4 5 -
GDV.TO Global Dividend Growth Split Corp. - 3.01 11 5 -
GECC Great Elm Capital Corp. 20.49% 127.94 9 13 36%
GEEXU Games & Esports Experience Acquisition Corp. - - - - -
GER Goldman Sachs MLP and Energy Renaissance Fund 5.41% 3.77 3 9 -35%
GF The New Germany Fund, Inc. 69.25% 14.63 2 20 136%
GFED Guaranty Federal Bancshares, Inc. 1.38% 19.93 3 9 16%
GFGDU The Growth for Good Acquisition Corporation - - - - -
GFOR Graf Acquisition Corp. IV - - - - -
GFX Golden Falcon Acquisition Corp. - 29.56 - - -
GFY Western Asset Variable Rate Strategic Fund Inc. 0.06% -9.48 11 - -
GGAAU Genesis Growth Tech Acquisition Corp. - - - - -
GGAL Grupo Financiero Galicia S.A. 129.58% 6.07 1 12 -
GGGV G3 VRM Acquisition Corp. - - - - -
GGM Guggenheim Credit Allocation Fund 9.80% -16.19 11 9 -
GGMC Glenfarne Merger Corp. - 38.12 - - -
GGMCU Glenfarne Merger Corp. - 38.15 - - -
GGN GAMCO Global Gold, Natural Resources & Income Trust 10.32% 12.55 12 18 -14%
GGO The Gabelli Go Anywhere Trust 0.30% -1.88 3 5 -49%
GGPI Gores Guggenheim, Inc. - - - - -
GGPIU Gores Guggenheim, Inc. - - - - -
GGT The Gabelli Multimedia Trust Inc. 14.57% 5.17 3 13 0%
GGZ The Gabelli Global Small and Mid Cap Value Trust 3.76% 3.13 4 4 -
GHAC Gaming & Hospitality Acquisition Corp. - 83.75 - - -
GHACU Gaming & Hospitality Acquisition Corp. - 222.00 - - -
GHIXU Gores Holdings IX, Inc. - - - - -
GHL Greenhill & Co., Inc. 3.77% 34.54 4 19 -22%
GHLD Guild Holdings Company - 1.91 - - -
GHVI Gores Holdings VI, Inc. - - - - -
GHVIU Gores Holdings VI, Inc. - - - - -
GHY PGIM Global High Yield Fund, Inc 7.82% 19.91 12 10 4%
GIA GigCapital5, Inc. - - - - -
GIAC Gesher I Acquisition Corp. - - - - -
GIACU Gesher I Acquisition Corp. - - - - -
GIG GigCapital4, Inc. - -165.92 - - -
GIIX Gores Holdings VIII, Inc. - 24.64 - - -
GIK GigCapital3, Inc. - - - - -
GIM Templeton Global Income Fund 5.42% -10.15 16 35 4%
GIVSY Grupo de Inversiones Suramericana S.A. 1.57% 17.11 4 11 8%
GIW GigInternational1, Inc. - - - - -
GIWWU GigInternational1, Inc. - - - - -
GIX GigCapital2, Inc. - 1883.33 - - -
GL Globe Life Inc. Contenders 0.67% 15.88 4 37 7%
GLAD Gladstone Capital Corporation 7.69% 18.01 11 22 -2%
GLAE GlassBridge Enterprises, Inc. 0.00% 0.36 4 - -
GLAQ Globis Acquisition Corp. - - - - -
GLAQU Globis Acquisition Corp. - - - - -
GLBL Cartesian Growth Corporation 0.00% 17.88 1 - -
GLBLU Cartesian Growth Corporation - 31.07 - - -
GLBLW Cartesian Growth Corporation - 1.72 - - -
GLBR Global Brokerage, Inc. 0.00% -0.01 4 - -
GLBZ Glen Burnie Bancorp 4.76% 16.47 4 26 -4%
GLEEU Gladstone Acquisition Corporation - - - - -
GLEO Galileo Acquisition Corp. - 285.55 - - -
GLE.PA Société Générale Société anonyme 7.20% 9.53 1 10 -19%
GLHA Glass Houses Acquisition Corp. - 23.35 - - -
GLHAU Glass Houses Acquisition Corp. - 17.16 - - -
GLLI Globalink Investment Inc. - - - - -
GLLIU Globalink Investment Inc. - - - - -
GLLIW Globalink Investment Inc. - - - - -
GLNV Glenville Bank Holding Company, Inc. 2.55% - 4 11 2%
GLO Clough Global Opportunities Fund 22.57% 1.62 8 17 2%
GLQ Clough Global Equity Fund 21.01% 1.58 8 18 2%
GLRE Greenlight Capital Re, Ltd. 2.12% 74.02 - - -
GLRI Glori Energy Inc. - -0.01 - - -
GLSPU Global SPAC Partners Co. - - - - -
GLTA Galata Acquisition Corp. - - - - -
GLU The Gabelli Global Utility & Income Trust 7.96% 4.66 12 19 -3%
GLV Clough Global Dividend and Income Fund 16.68% 3.03 8 19 -4%
GMBT Queen's Gambit Growth Capital - - - - -
GMBTU Queen's Gambit Growth Capital - - - - -
GMFIU Aetherium Acquisition Corp. - - - - -
GMHLY GAM Holding AG 328.00% 3.35 1 - -
G.MI Assicurazioni Generali S.p.A. 5.85% 15.59 1 21 14%
GMII Gores Metropoulos II, Inc. - - - - -
GMIIW Gores Metropoulos II, Inc. - - - - -
GNAC Group Nine Acquisition Corp. - 29.29 - - -
GNACU Group Nine Acquisition Corp. - - - - -
GNPK Genesis Park Acquisition Corp. - - - - -
GNRS.TA Generation Capital Ltd 0.03% 20.02 2 1 -
GNT GAMCO Natural Resources, Gold & Income Trust 6.34% 8.71 9 12 -14%
GNTY Guaranty Bancshares, Inc. Challengers 2.04% 13.48 4 6 12%
GNW Genworth Financial, Inc. 0.00% 5.85 3 - -
GOAC GO Acquisition Corp. - 1001.00 - - -
GOBI Gobi Acquisition Corp. - - - - -
GOCO GoHealth, Inc. - 474.71 - - -
GOF Guggenheim Strategic Opportunities Fund 10.93% 7.87 12 16 -
GOGN GoGreen Investments Corporation - - - - -
GOVB Gouverneur Bancorp, Inc. 1.29% 17.78 2 23 -8%
GPAC Global Partner Acquisition Corp II - 29.60 - - -
GPACU Global Partner Acquisition Corp II - 55.83 - - -
GPCOU Golden Path Acquisition Corporation - - - - -
GPFOY Grupo Financiero Inbursa, S.A.B. de C.V. 0.32% 8.87 1 - -
GPM Guggenheim Enhanced Equity Income Fund 4.60% 8.72 4 19 9%
GPW.WA Gielda Papierów Wartosciowych w Warszawie S.A. 7.35% 9.42 1 12 6%
GRABW Grab Holdings Limited - - - - -
GRCY Greencity Acquisition Corporation - 88.84 - - -
GRCYU Greencity Acquisition Corporation - 88.10 - - -
GREE Greenidge Generation Holdings Inc. - - 1 - -
GRF Eagle Capital Growth Fund, Inc. 10.77% 4.20 1 30 -
GRNT Granite Ridge Resources, Inc - 495 - - -
GRNV GreenVision Acquisition Corp. - -69.50 - - -
GRNVU GreenVision Acquisition Corp. - -72.96 - - -
GROW U.S. Global Investors, Inc. 3.13% 12.95 12 16 21%
GRRB GrandSouth Bancorporation 0.78% 28.23 3 4 -
GRSVU Gores Holdings V, Inc. - - - - -
GRX The Gabelli Healthcare & Wellness Trust 4.39% 4.31 4 11 20%
GS The Goldman Sachs Group, Inc. Contenders 1.29% 9.66 4 24 30%
GSAH GS Acquisition Holdings Corp II - 112 - - -
GSAQ Global Synergy Acquisition Corp. - 34.01 - - -
GSAQU Global Synergy Acquisition Corp. - 33.98 - - -
GSBC Great Southern Bancorp, Inc. Challengers 2.48% 11.73 4 33 8%
GSBD Goldman Sachs BDC, Inc. 11.56% 17.92 4 8 -
GSEV Gores Holdings VII, Inc. - 49.85 - - -
GSEVU Gores Holdings VII, Inc. - - - - -
GSHD Goosehead Insurance, Inc 1.74% 3855 1 - -
GSQB G Squared Ascend II Inc. - - - - -
GSQD G Squared Ascend I Inc. - 31.34 - - -
GSY.TO goeasy Ltd. 2.90% 12.46 4 19 40%
GTAC Global Technology Acquisition Corp. I - 22.68 - - -
GTACU Global Technology Acquisition Corp. I - 22.52 - - -
GTACW Global Technology Acquisition Corp. I - - - - -
GTPA Gores Technology Partners, Inc. - 10.37 - - -
GTPAU Gores Technology Partners, Inc. - - - - -
GTPB Gores Technology Partners II, Inc. - 29.35 - - -
GTPBU Gores Technology Partners II, Inc. - 1245 - - -
GTPS Great American Bancorp, Inc. 2.15% 73.78 4 27 5%
GUT The Gabelli Utility Trust 8.30% 91.50 12 24 -4%
GVCI Green Visor Financial Technology Acquisition Corp. I - 12.00 - - -
GVCIU Green Visor Financial Technology Acquisition Corp. I - 12.01 - - -
GVCIW Green Visor Financial Technology Acquisition Corp. I - - - - -
GVFF Greenville Federal Financial Corporation 3.11% 20.45 4 17 -
GVYB Golden Valley Bancshares, Inc. 1.08% 9.44 3 - -
GWAC Good Works Acquisition Corp. - - - - -
GWB Great Western Bancorp, Inc. 0.33% 16.48 4 7 -24%
GWGH GWG Holdings, Inc. 0.46% 12.74 1 - -
GWII Good Works II Acquisition Corp. - - - - -
GWLIF Great-West Lifeco Inc. 7.47% 9.05 4 20 8%
GWO.TO Great-West Lifeco Inc. 6.37% 9.83 4 21 6%
GXGX GX Acquisition Corp. - 135.16 - - -
GXII GX Acquisition Corp. II - 247.38 - - -
GXIIU GX Acquisition Corp. II - 27.53 - - -
HAAC Health Assurance Acquisition Corp. - 13.22 - - -
HAACU Health Assurance Acquisition Corp. - 9.84 - - -
HABITAT.SN Administradora de Fondos de Pensiones Habitat S.A. 21.08% 3.32 3 12 60%
HAFC Hanmi Financial Corporation 1.44% 14.32 4 10 -8%
HAIAU Healthcare AI Acquisition Corp. - - - - -
HAL.AS HAL Trust 2.23% 3.04 1 24 15%
HALL Hallmark Financial Services, Inc. - 6.74 - - -
HARL Harleysville Financial Corporation 3.90% 14.50 4 35 6%
HBAN Huntington Bancshares Incorporated Contenders 4.12% 11.77 4 39 9%
HBANM Huntington Bancshares Incorporated 2.73% 29.31 3 2 -
HBANN Huntington Bancshares Incorporated 5.73% 21.97 4 6 2%
HBANO Huntington Bancshares Incorporated 6.10% 21.91 4 6 2%
HBANP Huntington Bancshares Incorporated 3.29% 24.16 4 2 -
HBC1.DE HSBC Holdings plc 4.56% 10.30 4 19 -15%
HBCP Home Bancorp, Inc. Challengers 2.14% 10.48 4 9 16%
HBCYF HSBC Holdings plc 4.61% 10.14 3 14 -18%
HBMD Howard Bancorp, Inc. - -14.04 - - -
HBNC Horizon Bancorp, Inc. Contenders 3.89% 7.60 4 32 12%
HBSI Highlands Bankshares, Inc. 4.00% 17.01 4 22 5%
HBT HBT Financial, Inc. 3.12% 10.34 4 3 -
HCAP Harvest Capital Credit Corporation 0.84% 9.94 10 9 -23%
HCAQ HealthCor Catalio Acquisition Corp. - - - - -
HCAR Healthcare Services Acquisition Corporation - 27.11 - - -
HCARU Healthcare Services Acquisition Corporation - 141.27 - - -
HCBC High Country Bancorp, Inc. 6.48% 10 2 25 2%
HCBN HCB Financial Corp. 3.51% 9.04 4 19 14%
HCCC Healthcare Capital Corp. - - - - -
HCG.TO Home Capital Group Inc. 1.06% 11.20 4 1 -
HCI HCI Group, Inc. 4.28% 13.76 4 13 4%
HCIC Hennessy Capital Investment Corp. V - 29.47 - - -
HCICU Hennessy Capital Investment Corp. V - 42.96 - - -
HCII Hudson Executive Investment Corp. II - 26.17 - - -
HCIIU Hudson Executive Investment Corp. II - 94.49 - - -
HCKG Hocking Valley Bancshares, Inc. 2.06% 7.23 3 11 -22%
HCNE JAWS Hurricane Acquisition Corporation - 25.96 - - -
HCNEU JAWS Hurricane Acquisition Corporation - 26.80 - - -
HCVI Hennessy Capital Investment Corp. VI - 50.05 - - -
HCVIW Hennessy Capital Investment Corp. VI - - - - -
HDB HDFC Bank Limited 11.12% 27.67 1 2 -
HECCU Hudson Executive Investment Corp. - - - - -
HELN.SW Helvetia Holding AG 4.87% 21.70 1 17 4%
HEQ John Hancock Hedged Equity & Income Fund 8.68% 8.48 4 12 -8%
HERA FTAC Hera Acquisition Corp. - 45.59 - - -
HERAU FTAC Hera Acquisition Corp. - - - - -
HFBA HFB Financial Corporation 2.24% 11.59 2 23 2%
HFBK Harford Bank 2.30% 10.34 4 22 5%
HFBL Home Federal Bancorp, Inc. of Louisiana Challengers 1.85% 13.16 4 16 14%
HFRO Highland Funds I - Highland Income Fund 7.26% 4.65 10 6 -
HFWA Heritage Financial Corporation Contenders 2.55% 14.91 4 12 4%
HGBL Heritage Global Inc. - 14.12 - - -
HGTY Hagerty, Inc. - - - - -
HHGC HHG Capital Corporation - - - - -
HHLA HH&L Acquisition Co. - 23.79 - - -
HIE Miller/Howard High Income Equity Fund 5.19% 9.19 12 8 -18%
HIFS Hingham Institution for Savings Contenders 0.83% 15.32 4 29 10%
HIG The Hartford Financial Services Group, Inc. Contenders 2.04% 13.33 4 27 10%
HIGA H.I.G. Acquisition Corp. - 25.74 - - -
HIII Hudson Executive Investment Corp. III - 33.20 - - -
HIO Western Asset High Income Opportunity Fund Inc. 9.08% 28.39 12 30 1%
HIPO Hippo Holdings Inc. - 0.54 - - -
HIVE HIVE Blockchain Technologies Ltd. - 2.63 - - -
HIX Western Asset High Income Fund II Inc. 11.48% 6.63 12 25 -1%
HKIB AMTD International Inc. - - - - -
HKXCY Hong Kong Exchanges and Clearing Limited 19.98% 39.90 2 13 14%
HLAH Hamilton Lane Alliance Holdings I, Inc. - 9 - - -
HLAN Heartland BancCorp 5.08% 10.16 4 24 6%
HLFN Home Loan Financial Corporation 3.45% 12.08 4 25 29%
HLI Houlihan Lokey, Inc. Challengers 1.93% 18.45 3 8 18%
HLNE Hamilton Lane Incorporated Challengers 2.05% 19.81 4 6 19%
HLXA Helix Acquisition Corp. - - - - -
HMCOU HumanCo Acquisition Corp. - 33.70 - - -
HMLN Hamlin Bank and Trust Company 4.06% - 2 17 -
HMN Horace Mann Educators Corporation Contenders 3.32% 28.80 4 31 2%
HMNF HMN Financial, Inc. 0.80% 13.06 4 1 -
HMPT Home Point Capital Inc. 4.91% 4.05 2 2 -
HMST HomeStreet, Inc. 4.86% 6.01 4 3 -
HNNA Hennessy Advisors, Inc. 6.41% 9.03 3 18 11%
HNVR Hanover Bancorp, Inc. 1.02% 5.56 3 1 -
HNW Pioneer Diversified High Income Fund, Inc. 12.79% 3.83 12 16 4%
HOL Holicity Inc. - - - - -
HOLUU Holicity Inc. - - - - -
HOMB Home Bancshares, Inc. (Conway, AR) Contenders 2.55% 17.33 4 17 9%
HONE HarborOne Bancorp, Inc. 1.81% 14.43 3 3 -
HONT Honat Bancorp, Inc. 1.98% 16.58 4 19 6%
HONY.L Honeycomb Investment Trust Plc - 9.75 3 7 -
HOPE Hope Bancorp, Inc. 4.13% 13.08 4 11 2%
HORIU Emerging Markets Horizon Corp. - - - - -
HPF John Hancock Preferred Income Fund II 9.26% 9.46 12 20 -2%
HPI John Hancock Preferred Income Fund 9.19% 10.26 12 21 -2%
HPLT Home Plate Acquisition Corp. - - - - -
HPLTU Home Plate Acquisition Corp. - - - - -
HPLTW Home Plate Acquisition Corporation - - - - -
HPS John Hancock Preferred Income Fund III 9.05% 9.81 11 20 -2%
HPX HPX Corp. - 33 - - -
HQH Tekla Healthcare Investors 10.79% 3.50 3 32 2%
HQL Tekla Life Sciences Investors 10.94% 2.78 3 27 -1%
HRTG Heritage Insurance Holdings, Inc. 17.65% 4.27 3 8 -
HRZN Horizon Technology Finance Corporation 9.29% 16.23 10 13 0%
HSAQ Health Sciences Acquisitions Corporation 2 - - - - -
HSBA.L HSBC Holdings plc 0.06% 10.02 3 30 -17%
HSBC HSBC Holdings plc 0.75% 20.29 3 24 -18%
HSBK.IL JSC Halyk Bank - 2.53 1 4 -
HSNGY Hang Seng Bank Limited 28.55% 25.05 4 22 -4%
HTAQ Hunt Companies Acquisition Corp. I - 6.89 - - -
HTBI HomeTrust Bancshares, Inc. 1.42% 11.50 3 5 15%
HTBK Heritage Commerce Corp 3.58% 19.51 4 10 6%
HTD John Hancock Tax-Advantaged Dividend Income Fund 7.16% 12.13 12 19 -2%
HTGC Hercules Capital, Inc. Challengers 9.05% 5.13 4 18 -20%
HTH Hilltop Holdings Inc. Challengers 1.92% 14.80 3 7 48%
HTLF Heartland Financial USA, Inc. Challengers 1.66% 11.64 4 28 20%
HTLFP Heartland Financial USA, Inc. 4.07% 5.50 3 3 -
HTY John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund 9.39% 510 4 16 -10%
HUGS USHG Acquisition Corp. - 52.74 - - -
HUIZ Huize Holding Limited - -120.75 - - -
HUSN Hudson Capital Inc. - -7.27 - - -
HUT Hut 8 Mining Corp. - 4.28 - - -
HUT.TO Hut 8 Mining Corp. - 11.85 - - -
HVBC HV Bancorp, Inc. - 9.17 - - -
HVBT HIVE Blockchain Technologies Ltd. - - - - -
HVRRY Hannover Rück SE 4.86% 17.57 1 13 -2%
HWBK Hawthorn Bancshares, Inc. Contenders 2.74% 6.97 4 29 19%
HWC Hancock Whitney Corporation 1.99% 9.13 4 35 2%
HWELU Healthwell Acquisition Corp. I - 34.51 - - -
HWKZ Hawks Acquisition Corp - - - - -
HYAC Haymaker Acquisition Corp. III - 134.81 - - -
HYACU Haymaker Acquisition Corp. III - - - - -
HYB The New America High Income Fund Inc. 7.89% 10.49 12 35 -2%
HYI Western Asset High Yield Defined Opportunity Fund Inc. 6.89% 19.56 11 30 0%
HYT BlackRock Corporate High Yield Fund, Inc. 10.48% 9.26 12 20 2%
HYW Hywin Holdings Ltd. - 5.31 - - -
HZAC Horizon Acquisition Corporation - - - - -
HZON Horizon Acquisition Corporation II - 38.23 - - -
IACB ION Acquisition Corp 2 Ltd. - - - - -
IAE Voya Asia Pacific High Dividend Equity Income Fund 9.74% -10.96 4 16 0%
IAF Abrdn Australia Equity Fund Inc 13.69% 91.60 4 37 -2%
IAFNF iA Financial Corporation Inc. 4.75% 9.89 4 3 -
IAG.TO iA Financial Corporation Inc. 3.51% 10.04 4 23 8%
IAT.L Invesco Asia Trust plc 0.05% 1.97 1 27 40%
IAUGY Insurance Australia Group Limited 0.68% 35.29 2 13 16%
IBCP Independent Bank Corporation Challengers 3.55% 8.64 4 9 16%
IBER Ibere Pharmaceuticals - 16.97 - - -
IBKR Interactive Brokers Group, Inc. 0.51% 22.87 4 12 6%
IBN ICICI Bank Limited 8.80% 22.81 1 2 -
IBOC International Bancshares Corporation Contenders 2.11% 20.06 2 28 31%
IBT.L International Biotechnology Trust plc 0.04% 9.94 2 6 2%
IBTN InsCorp, Inc. 1.22% 6.64 2 2 -
IBTX Independent Bank Group, Inc. Challengers 2.32% 13.06 4 10 36%
ICBK County Bancorp, Inc. 1.35% 15.74 4 7 28%
ICCH ICC Holdings, Inc. - 16.65 - - -
ICE Intercontinental Exchange, Inc. Challengers 1.37% 23.70 4 10 10%
ICMB Investcorp Credit Management BDC, Inc. 15.58% 57.14 4 9 -1%
ICNC Iconic Sports Acquisition Corp. - - - - -
IDCBY Industrial and Commercial Bank of China Limited 3.00% 3.56 1 13 3%
IDE Voya Infrastructure, Industrials and Materials Fund 7.24% 8.28 4 13 -1%
IFC.TO Intact Financial Corporation canada 1.98% 13.10 4 18 6%
IFN The India Fund, Inc. 12.08% 6.91 2 13 1%
IFS Intercorp Financial Services Inc. 28.39% 7.01 1 7 -8%
IGA Voya Global Advantage and Premium Opportunity Fund 8.79% 6.33 4 18 -5%
IGAC IG Acquisition Corp. - 25.05 - - -
IGACU IG Acquisition Corp. - 31.34 - - -
IGD Voya Global Equity Dividend and Premium Opportunity Fund 8.84% 6.83 12 18 -12%
IGG.L IG Group Holdings plc 0.05% 8.92 2 17 7%
IGI Western Asset Investment Grade Defined Opportunity Trust Inc. 3.50% 91.61 11 14 -7%
IGIC International General Insurance Holdings Ltd. 4.94% 5.58 2 3 -
IGIFF IGM Financial Inc. 7.75% 11.09 4 13 1%
IGM.TO IGM Financial Inc. 5.79% 12.03 6 28 0%
IGNY Ignyte Acquisition Corp. - 52.20 - - -
IGR CBRE Global Real Estate Income Fund 9.77% 1.93 12 19 -
IGTAU Inception Growth Acquisition Limited - - - - -
IHC Independence Holding Company 0.77% 41.47 2 33 41%
IHD Voya Emerging Markets High Dividend Equity Fund 9.21% -12.86 4 12 10%
IHIT Invesco High Income 2023 Target Term Fund 6.12% 16.06 12 6 -2%
IID Voya International High Dividend Equity Income Fund 5.73% -18.41 11 15 -14%
IIF Morgan Stanley India Investment Fund, Inc. 0.02% 21.23 2 7 6633%
IIII INSU Acquisition Corp. III - 41.88 - - -
IIIIU INSU Acquisition Corp. III - 72.30 - - -
IIM Invesco Value Municipal Income Trust 6.23% 32.64 12 30 0%
IMAQ International Media Acquisition Corp. - - - - -
IMAQU International Media Acquisition Corp. - - - - -
IMH Impac Mortgage Holdings, Inc. - -2.89 4 - -
IMPX AEA-Bridges Impact Corp. - 58.69 - - -
INAQ Insight Acquisition Corp. - - - - -
INBK First Internet Bancorp 0.96% 5.90 4 11 -
INC-UN.TO Income Financial Trust 6.07% 6.62 12 20 8%
INDB Independent Bank Corp. Contenders 2.29% 23.03 4 29 12%
ING ING Groep N.V. 8.97% 11.45 2 2 -
INGA.AS ING Groep N.V. 1.06% 18.06 2 8 -28%
INKA KludeIn I Acquisition Corp. - 40.52 - - -
INKAU KludeIn I Acquisition Corp. - 54.40 - - -
INSI Insight Select Income Fund 4.94% 12.20 4 36 11%
INTE Integral Acquisition Corporation 1 - - - - -
INTEU Integral Acquisition Corporation 1 - - - - -
INTEW Integral Acquisition Corporation 1 - - - - -
INTRUM.ST Intrum AB (publ) 7.61% 7.27 1 17 6%
INVP.L Investec Group 0.06% 6.91 2 21 -8%
IOAC Innovative International Acquisition Corp. - - - - -
IOACU Innovative International Acquisition Corp. - - - - -
IOACW Innovative International Acquisition Corp. - - - - -
IOR Income Opportunity Realty Investors, Inc. - 14.31 3 - -
IPAX Inflection Point Acquisition Corp. - - - - -
IPOB Social Capital Hedosophia Holdi - - - - -
IPOC Social Capital Hedosophia Holdi - - - - -
IPOD Social Capital Hedosophia Holdings Corp. IV - 18.24 - - -
IPOE SoFi Technologies, Inc. - - - - -
IPOF Social Capital Hedosophia Holdings Corp. VI - 23.33 - - -
IPV InterPrivate Acquisition Corp. - - - - -
IPVA InterPrivate II Acquisition Corp. - 496 - - -
IPVF InterPrivate III Financial Partners Inc. - 20.75 - - -
IPVIU InterPrivate IV InfraTech Partners Inc. - - - - -
IQI Invesco Quality Municipal Income Trust 5.86% 25.77 12 31 -3%
IQMD Intelligent Medicine Acquisition Corp. - - - - -
IQMDU Intelligent Medicine Acquisition Corp. - - - - -
IQMDW Intelligent Medicine Acquisition Corp. - - - - -
IREN Iris Energy Limited - - - - -
IRL The New Ireland Fund, Inc. 24.84% 2.12 2 9 151%
IROQ IF Bancorp, Inc. Challengers 2.05% 9.88 3 10 14%
IRR Voya Natural Resources Equity Income Fund 7.96% - 4 16 -18%
IRRX Integrated Rail and Resources Acquisition Corp. - 58.27 - - -
ISAA Iron Spark I Inc. 2.11% - 3 2 -
ISBA Isabella Bank Corporation 4.91% 8.12 4 16 2%
ISBC Investors Bancorp, Inc. 4.08% 10.43 3 11 16%
ISD PGIM High Yield Bond Fund, Inc. 7.43% 3.60 12 11 3%
ISLE Isleworth Healthcare Acquisition Corp. 2.31% 63.23 - - -
ISNPY Intesa Sanpaolo S.p.A. 1.13% 11.92 1 2 -
ISOS Isos Acquisition Corporation - - - - -
ISP.MI Intesa Sanpaolo S.p.A. 7.23% 12.56 1 13 -18%
ISTR Investar Holding Corporation Challengers 1.60% 6.62 4 9 48%
ITAC Industrial Tech Acquisitions, Inc. - - - - -
ITACU Industrial Tech Acquisitions, Inc. - - - - -
ITAQU Industrial Tech Acquisitions II, Inc. - 30.24 - - -
ITCB Itaú Corpbanca 7.05% 4 1 1 -
ITEX ITEX Corporation 5.33% 12.10 3 13 -4%
ITHX ITHAX Acquisition Corp. - 56.28 - - -
ITIC Investors Title Company 1.19% 8.42 4 38 44%
ITQ Itiquira Acquisition Corp. - 28.07 - - -
ITQRU Itiquira Acquisition Corp. - 29.33 - - -
ITUB Itaú Unibanco Holding S.A. 12.61% 9.75 12 17 90%
IVAN Ivanhoe Capital Acquisition Corp. 0.28% 98.19 - - -
IVCBU Investcorp Europe Acquisition Corp I - - - - -
IVCPU Swiftmerge Acquisition Corp. - - - - -
IVH Ivy Funds - Delaware Ivy High Income Opportunities Fund 6.37% 215.60 12 10 -8%
IVZ Invesco Ltd. 3.80% 9.75 3 29 -14%
IWSH Wright Investors' Service Holdings, Inc. - -3.46 - - -
IX ORIX Corporation Challengers 113.97% 9.41 1 23 26%
IXAQ IX Acquisition Corp. - 11.79 - - -
IXAQU IX Acquisition Corp. - 11.79 - - -
JAGI.L JPMorgan Asia Growth & Income plc 0.06% 6.17 2 8 52%
JAQC Jupiter Acquisition Corporation - 65.33 - - -
JAQCW Jupiter Acquisition Corporation - - - - -
JATT JATT Acquisition Corp - - - - -
JBAXY Julius Bär Gruppe AG 22.85% 12.38 1 12 86%
JCE Nuveen Core Equity Alpha Fund 6.19% 3.40 4 16 0%
JCIC Jack Creek Investment Corp. - 83.42 - - -
JCO Nuveen Credit Opportunities 2022 Target Term Fund 5.80% -6.29 9 6 -
JDD Nuveen Diversified Dividend and Income Fund 6.99% -5.30 5 19 -9%
JDVB JD Bancshares, Inc. 3.29% 8.24 4 13 -3%
JEF Jefferies Financial Group Inc. Challengers 1.73% 8.43 2 13 28%
JEQ Abrdn Japan Equity Fund Inc 22.12% 4.34 1 15 55%
JFBC Jeffersonville Bancorp 3.00% 12.24 4 25 1%
JFJ.L JPMorgan Japanese Investment Trust plc 0.01% 7.15 1 15 4%
JFR Nuveen Floating Rate Income Fund 8.36% 9.87 12 19 -2%
JFWV Jefferson Security Bank 3.05% 5.33 2 16 54%
JGC.L Jupiter Green Investment Trust PLC 0.00% 3.70 1 11 10%
JGGI.L JPMorgan Global Growth & Income plc 0.04% 4.75 2 51 33%
JGH Nuveen Global High Income Fund 7.71% 11.84 12 8 -2%
JHG Janus Henderson Group plc 6.20% 9.62 4 6 18%
JHI John Hancock Investors Trust 11.35% 4.48 4 43 2%
JHS John Hancock Income Securities Trust 6.83% 9.78 4 43 4%
JLS Nuveen Mortgage and Income Fund 4.44% 16.19 12 13 -14%
JMAC Maxpro Capital Acquisition Corp. - - - - -
JMACU Maxpro Capital Acquisition Corp. - - - - -
JMACW Maxpro Capital Acquisition Corp. - - - - -
JMM Nuveen Multi-Market Income Fund 5.99% 28.00 12 34 -4%
JMP JMP Group LLC 1.54% 18.56 6 - -
JOF Japan Smaller Capitalization Fund, Inc. 9.98% 7.93 1 16 0%
JOFF JOFF Fintech Acquisition Corp. - 35.50 - - -
JOFFU JOFF Fintech Acquisition Corp. - 65.32 - - -
JP Jupai Holdings Limited 148.25% -4.03 3 - -
JPC Nuveen Preferred & Income Opportunities Fund 8.48% 14.42 9 20 -4%
JPI Nuveen Preferred and Income Term Fund 6.09% 14.98 11 11 -3%
JPM JPMorgan Chase & Co. Contenders 2.69% 10.55 5 39 15%
JPS Nuveen Preferred Securities Income Fund 8.38% 20.62 12 21 -4%
JQC Nuveen Credit Strategies Income Fund 9.16% 13.58 10 20 22%
JRI Nuveen Real Asset Income and Growth Fund 7.19% 4.21 11 11 -2%
JRJC China Finance Online Co. Limited - -1.47 - - -
JRO Nuveen Floating Rate Income Opportunity Fund 7.29% 9.69 12 19 -2%
JRS Nuveen Real Estate Income Fund 9.23% 1.77 6 21 -4%
JRVR James River Group Holdings, Ltd. 5.19% 147.41 4 8 -11%
JSD Nuveen Short Duration Credit Opportunities Fund 6.39% 9.42 12 12 -4%
JT Jianpu Technology Inc. - -1.18 - - -
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 6.46% 2.73 5 18 -8%
JTD Nuveen Tax-Advantaged Dividend Growth Fund 6.76% -8.28 4 15 -2%
JTNB JTNB Bancorp, Inc. 4.50% - 2 15 60%
JUGG Jaws Juggernaut Acquisition Corporation - 34.31 - - -
JUGGU Jaws Juggernaut Acquisition Corporation - 22.60 - - -
JUN Juniper II Corp. - 32.39 - - -
JUVF Juniata Valley Financial Corp. 5.68% 10.70 4 24 -
JWAC Jupiter Wellness Acquisition Corp. - - - - -
JWSM Jaws Mustang Acquisition Corporation - 35.75 - - -
JXN Jackson Financial Inc. 5.70% 0.49 2 2 -
JYAC Jiya Acquisition Corp. - - - - -
KACLU Kairous Acquisition Corp. Limited - - - - -
KAHC KKR Acquisition Holdings I Corp. - 9.30 - - -
KAII Kismet Acquisition Two Corp. - 20.00 - - -
KAIIU Kismet Acquisition Two Corp. - 36.73 - - -
KAIR Kairos Acquisition Corp. - 27.14 - - -
KAIRU Kairos Acquisition Corp. - 59.59 - - -
KB KB Financial Group Inc. 9850.51% 4.39 1 5 8%
KBC.BR KBC Group NV 7.51% 8.09 1 8 25%
KCAC Kensington Capital Acquisition Corp. II - - - - -
KCGI Kensington Capital Acquisition Corp. V - - - - -
KCLI Kansas City Life Insurance Company 4.97% 19.97 4 38 1%
KEFI Keweenaw Financial Corporation 1.58% 9.25 4 16 -20%
KEY KeyCorp Contenders 4.12% 8.73 5 38 19%
KF The Korea Fund, Inc. 2.30% 1.75 1 7 695%
KFFB Kentucky First Federal Bancorp 5.59% 42.65 4 18 -
KGTFY Krung Thai Bank Public Company Limited 4.39% 7.87 1 10 2%
KIII Kismet Acquisition Three Corp. - 39.88 - - -
KIIIU Kismet Acquisition Three Corp. - 44.71 - - -
KINS Kingstone Companies, Inc. 17.58% 43 4 12 -14%
KINZ KINS Technology Group Inc. - 10.87 - - -
KINZU KINS Technology Group Inc. - 31.10 - - -
KIO KKR Income Opportunities Fund 7.25% 3.62 11 10 -4%
KISB Kish Bancorp, Inc. 3.75% 7.32 4 11 6%
KKR KKR & Co. Inc. 1.21% 44.76 4 13 -2%
KLAQ KL Acquisition Corp - 32.32 - - -
KLAQU KL Acquisition Corp - 68.63 - - -
KMERF Komercní banka, a.s. 6.59% 9.18 1 2 -
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc. 5.89% 3.33 5 12 -30%
KMPR Kemper Corporation 2.29% 6.70 4 33 5%
KNSL Kinsale Capital Group, Inc. Challengers 0.16% 50.18 4 7 16%
KOMB.PR Komercní banka, a.s. 5.67% 9.06 1 2 -
KPCPY Kasikornbank Public Company Limited 20.10% 8.35 2 12 -4%
KRNL Kernel Group Holdings, Inc. - 32.39 - - -
KRNLU Kernel Group Holdings, Inc. - 13.62 - - -
KRNY Kearny Financial Corp. Challengers 3.46% 13.60 4 8 44%
KRU.WA KRUK Spólka Akcyjna 4.36% 7.23 1 8 -
KSBI KS Bancorp, Inc. 1.40% 9.52 3 8 44%
KSI Kadem Sustainable Impact Corporation - 110.53 - - -
KSICU Kadem Sustainable Impact Corporation - 26.18 - - -
KSM DWS Strategic Municipal Income Trust 6.10% 19.55 12 34 -3%
KSMT Kismet Acquisition One Corp - - - - -
KSMTU Kismet Acquisition One Corp - - - - -
KTF DWS Municipal Income Trust 5.50% 15.87 12 34 -6%
KTHN Katahdin Bankshares Corp. 2.34% 8.91 4 17 4%
KURI Alkuri Global Acquisition Corp. - - - - -
KURIU Alkuri Global Acquisition Corp. - - - - -
KVSA Khosla Ventures Acquisition Co. - 16.53 - - -
KVSB Khosla Ventures Acquisition Co. II - - - - -
KVSC Khosla Ventures Acquisition Co. III - - - - -
KWAC Kingswood Acquisition Corp. - 16.36 - - -
KYN Kayne Anderson Energy Infrastructure Fund, Inc. 11.64% 3.40 5 18 -30%
L Loews Corporation 0.44% 14.32 5 38 -
LAAA Lakeshore Acquisition I Corp. - - - - -
LAAAU Lakeshore Acquisition I Corp. - - - - -
LACQ Leisure Acquisition Corp. - 118.77 - - -
LACQU Leisure Acquisition Corp. - 104.51 - - -
LARK Landmark Bancorp, Inc. Contenders 3.14% 10.83 4 29 2%
LATN Union Acquisition Corp. II - - - - -
LATNU Union Acquisition Corp. II - - - - -
LAX 8i Acquisition 2 Corp. - - - - -
LAXXW 8i Acquisition 2 Corp. - - - - -
LAZ Lazard Ltd 5.14% 9.80 4 18 -8%
LBAI Lakeland Bancorp, Inc. Contenders 2.66% 14.06 4 32 7%
LBC Luther Burbank Corporation 4.11% 6.67 8 5 25%
LBS.TO Life & Banc Split Corp. 12.57% 2.02 10 17 35%
LB.TO Laurentian Bank of Canada canada 5.21% 25.81 4 28 -12%
LC LendingClub Corporation 8.69% 3.69 - - -
LCA Landcadia Holdings IV, Inc. - 32.34 - - -
LCAA L Catterton Asia Acquisition Corp - 52.76 - - -
LCAAU L Catterton Asia Acquisition Corp - 31.92 - - -
LCAHU Landcadia Holdings IV, Inc. - 30.80 - - -
LCAP Lionheart Acquisition Corporation II - - - - -
LCAPU Lionheart Acquisition Corporation II - - - - -
LCNB LCNB Corp. Challengers 4.39% 10.08 4 23 4%
LCS.TO Brompton Lifeco Split Corp. 3.89% 1.11 7 10 -20%
LCW Learn CW Investment Corporation - 10.89 - - -
LCY Landcadia Holdings III, Inc - - - - -
LCYAU Landcadia Holdings III, Inc - - - - -
LDA.MC Línea Directa Aseguradora, S.A. 1.94% 10.42 3 2 -
LDHA LDH Growth Corp I - 31.16 - - -
LDHAU LDH Growth Corp I - 64.32 - - -
LDI loanDepot, Inc. 10.32% 0.10 2 2 -
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc. 6.13% -104.90 12 11 3%
LEAP Ribbit LEAP, Ltd. - 4.41 - - -
LEGA Lead Edge Growth Opportunities, Ltd - 47.67 - - -
LEGAU Lead Edge Growth Opportunities, Ltd - 31.48 - - -
LEGO Legato Merger Corp. - - - - -
LEO BNY Mellon Strategic Municipals, Inc. 5.78% 56.02 12 36 -2%
LEVL Level One Bancorp, Inc. 0.58% 12.86 3 5 -
LEVLP Level One Bancorp, Inc. 3.09% - 2 3 -
LFAC LF Capital Acquisition Corp. II - -217.53 - - -
LFACU LF Capital Acquisition Corp. II - - - - -
LFC China Life Insurance Company Limited 9.00% 4.18 1 17 70%
LFE.TO Canadian Life Companies Split Corp. 7.33% 1.76 5 10 -
LFGP Ledyard Financial Group, Inc. 4.54% 7.71 4 16 4%
LFTR Lefteris Acquisition Corp. - 30.45 - - -
LFTRU Lefteris Acquisition Corp. - 35.59 - - -
LGAC Lazard Growth Acquisition Corp. I - 45.43 - - -
LGC Legacy Acquisition Corp. - -57.80 - - -
LGEN.L Legal & General Group Plc 0.07% 7.55 2 30 4%
LGGNY Legal & General Group Plc 1.14% 8.88 2 13 6%
LGHL Lion Group Holding Ltd. - - - - -
LGI Lazard Global Total Return and Income Fund, Inc. 13.56% 4.29 12 19 10%
LGST Semper Paratus Acquisition Corporation - - - - -
LGSTU Semper Paratus Acquisition Corporation - - - - -
LGSTW Semper Paratus Acquisition Corporation - - - - -
LGTO Legato Merger Corp. II - - - - -
LGTOU Legato Merger Corp. II - - - - -
LGTOW Legato Merger Corp. II - - - - -
LGV Longview Acquisition Corp. II - 28.59 - - -
LGVC LAMF Global Ventures Corp. I - - - - -
LGVCU LAMF Global Ventures Corp. I - - - - -
LGVW Longview Acquisition Corp. - - - - -
LHAA Lerer Hippeau Acquisition Corp. - - - - -
LHC Leo Holdings Corp. II - 45.50 - - -
LHV1T.TL AS LHV Group 1.28% 15.93 1 6 25%
LIBY Liberty Resources Acquisition Corp. - - - - -
LIBYU Liberty Resources Acquisition Corp. - - - - -
LIBYW Liberty Resources Acquisition Corp. - - - - -
LIII Leo Holdings III Corp - - - - -
LINS Life Insurance Company Of Alabama 1.14% 21.73 1 23 -
LINSA Life Insurance Company Of Alabama 3.59% 6.40 1 9 -
LION Lionheart III Corp 1.16% 22.11 4 - -
LIONU Lionheart III Corp - - - - -
LIONW Lionheart III Corp - - - - -
LITT Logistics Innovation Technologies Corp. - - - - -
LITTU Logistics Innovation Technologies Corp. - - - - -
LIVK LIV Capital Acquisition Corp. - -248.49 - - -
LIVKU LIV Capital Acquisition Corp. - - - - -
LJAQ LightJump Acquisition Corporation - 48.33 - - -
LJAQU LightJump Acquisition Corporation - - - - -
LKFN Lakeland Financial Corporation Challengers 2.06% 19.51 4 30 12%
LLOY.L Lloyds Banking Group plc 0.05% 7.67 2 8 -7%
LMACA Liberty Media Acquisition Corporation - 7.44 - - -
LMACU Liberty Media Acquisition Corporation - 40.16 - - -
LMAO LMF Acquisition Opportunities, Inc. - 30.12 - - -
LMAOU LMF Acquisition Opportunities, Inc. - 92.99 - - -
LMFA LM Funding America, Inc. - 0.42 - - -
LMND Lemonade, Inc. - -16.27 - - -
LMST Limestone Bancorp, Inc. 0.59% 18.41 3 1 -
LNC Lincoln National Corporation Contenders 4.17% 15.13 4 38 13%
LNFA L&F Acquisition Corp. - 21.06 - - -
LNKB LINKBANCORP, Inc. 15.47% 16.99 1 1 -
LOB Live Oak Bancshares, Inc. 0.36% 7.23 4 8 11%
LOCC Live Oak Crestview Climate Acquisition Corp. - - - - -
LOGN Logansport Financial Corp. 3.90% 7.79 4 28 8%
LOKB Live Oak Acquisition Corp. II - - - - -
LOKM Live Oak Mobility Acquisition Corp. - 29.26 - - -
LPBC Lincoln Park Bancorp 0.69% -6.10 1 - -
LPLA LPL Financial Holdings Inc. 0.42% 30.35 4 11 -
LPRO Open Lending Corporation - 9 - - -
LRCDF Laurentian Bank of Canada 7.68% 11.27 4 13 4%
LRFC Logan Ridge Finance Corporation - 27.16 9 - -
LSAC LifeSci Acquisition Corp. - - - - -
LSAQ LifeSci Acquisition II Corp. - - - - -
LSBK Lake Shore Bancorp, Inc. Challengers 5.33% 11.90 4 17 12%
LSEG.L London Stock Exchange Group plc 0.01% 68.71 2 22 17%
LSPRU Larkspur Health Acquisition Corp. - - - - -
LU Lufax Holding Ltd 47.89% 1.33 2 1 -
LUXA Lux Health Tech Acquisition Corp. - 21.85 - - -
LUXAU Lux Health Tech Acquisition Corp. - 25.25 - - -
LVAC LAVA Medtech Acquisition Corp. - - - - -
LVACU LAVA Medtech Acquisition Corp. - - - - -
LVACW LAVA Medtech Acquisition Corp. - - - - -
LVRA Levere Holdings Corp. - 30.30 - - -
LVRAU Levere Holdings Corp. - 31.32 - - -
LWAC Locust Walk Acquisition Corp. - - - - -
LWACU Locust Walk Acquisition Corp. - - - - -
LX LexinFintech Holdings Ltd. - 2.82 - - -
LYBC Lyons Bancorp Inc. 2.53% 9.83 4 17 4%
LYG Lloyds Banking Group plc 0.95% 8.33 2 8 7%
MA Mastercard Incorporated Contenders 0.55% 36.04 4 17 20%
MAAC Montes Archimedes Acquisition Corp. - - - - -
MAACU Montes Archimedes Acquisition Corp. - - - - -
MAAL The Marketing Alliance, Inc. 3.02% 7.37 1 4 -
MAAQU Mana Capital Acquisition Corp. - - - - -
MACA Moringa Acquisition Corp - - - - -
MACAU Moringa Acquisition Corp - - - - -
MACQ MCAP Acquisition Corporation - - - - -
MACQU MCAP Acquisition Corporation - - - - -