Stock | Dividend Yield | P/E Ratio | Dividend Frequency |
Years Paying |
DGR |
0005.HK HSBC Holdings plc
|
0.57% |
6.64
|
2 |
24 |
-6%
|
0388.HK Hong Kong Exchanges and Clearing Limited
|
2.11% |
39.53
|
2 |
24 |
10%
|
0939.HK China Construction Bank Corporation
|
7.83% |
3.59
|
1 |
17 |
45%
|
0998.HK China CITIC Bank Corporation Limited
|
7.97% |
3.56
|
1 |
8 |
10%
|
1299.HK AIA Group Limited
|
0.26% |
410.53
|
2 |
13 |
70%
|
1398.HK Industrial and Commercial Bank of China Limited
|
7.34% |
3.93
|
1 |
17 |
6%
|
1N31.F NewtekOne, Inc.
|
19.91% |
8.97
|
3 |
9 |
21%
|
2318.HK Ping An Insurance (Group) Company of China, Ltd.
|
4.91% |
8.61
|
2 |
19 |
35%
|
2388.HK BOC Hong Kong (Holdings) Limited
|
5.89% |
9.28
|
2 |
21 |
-2%
|
2PP.DE PayPal Holdings, Inc.
|
- |
26.35
|
- |
- |
-
|
3328.HK Bank of Communications Co., Ltd.
|
7.45% |
3.98
|
1 |
18 |
14%
|
3968.HK China Merchants Bank Co., Ltd.
|
4.89% |
6.20
|
1 |
16 |
17%
|
3988.HK Bank of China Limited
|
7.61% |
3.83
|
1 |
17 |
6%
|
8250.SR Gulf Insurance Group
|
1.74% |
19.31
|
1 |
1 |
-
|
8365.T The Bank of Toyama, Ltd.
|
3.06% |
37.40
|
2 |
9 |
-
|
AAC Ares Acquisition Corporation
|
- |
61
|
- |
- |
-
|
AACI Armada Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
AACIU Armada Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
AAGIY AIA Group Limited
|
0.51% |
446.44
|
2 |
13 |
132%
|
AAMC Altisource Asset Management Corporation
|
0.86% |
14.38
|
- |
- |
-
|
AAME Atlantic American Corporation
|
0.93% |
15.14
|
1 |
2 |
-
|
AAQC Accelerate Acquisition Corp.
|
- |
27.19
|
- |
- |
-
|
AB AllianceBernstein Holding L.P.
|
7.70% |
14.73
|
3 |
36 |
14%
|
ABCA.PA ABC arbitrage SA
|
6.66% |
12.53
|
3 |
24 |
16%
|
ABCB Ameris Bancorp
|
1.85% |
7.38
|
3 |
10 |
14%
|
ABDN.L abrdn plc
|
0.07% |
7.77
|
2 |
17 |
-10%
|
ABGI ABG Acquisition Corp. I
|
- |
1019
|
- |
- |
-
|
ABG.OL ABG Sundal Collier Holding ASA
|
8.90% |
12.44
|
1 |
19 |
64%
|
ABN.AS ABN AMRO Bank N.V.
|
7.23% |
6.30
|
2 |
8 |
-
|
ABTX Allegiance Bancshares, Inc.
|
1.24% |
11.22
|
4 |
3 |
-
|
AC Associated Capital Group, Inc.
|
0.55% |
34.47
|
2 |
7 |
4%
|
ACAC Acri Capital Acquisition Corporation
|
- |
107.80
|
- |
- |
-
|
ACACU Acri Capital Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ACAHU Atlantic Coastal Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ACA.PA Crédit Agricole S.A.
|
9.82% |
5.92
|
1 |
25 |
-
|
ACAQ Athena Consumer Acquisition Corp.
|
- |
535
|
- |
- |
-
|
ACBA Ace Global Business Acquisition Limited
|
- |
79.50
|
- |
- |
-
|
ACBAU Ace Global Business Acquisition Limited
|
- |
-
|
- |
- |
-
|
ACBI Atlantic Capital Bancshares, Inc.
|
- |
13.72
|
- |
- |
-
|
ACCFF Accord Financial Corp.
|
6.00% |
166.70
|
3 |
14 |
-8%
|
ACDI Ascendant Digital Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
ACD.TO Accord Financial Corp.
|
4.57% |
159.75
|
3 |
28 |
-8%
|
ACEV ACE Convergence Acquisition Corp.
|
- |
3.79
|
- |
- |
-
|
ACEVU ACE Convergence Acquisition Corp.
|
- |
15.53
|
- |
- |
-
|
ACGBY Agricultural Bank of China Limited
|
2.37% |
3.87
|
1 |
13 |
7%
|
ACGL Arch Capital Group Ltd.
|
0.00% |
13.66
|
- |
- |
-
|
ACGLN Arch Capital Group Ltd.
|
1.34% |
4.30
|
3 |
3 |
-
|
ACGLO Arch Capital Group Ltd.
|
5.18% |
5.08
|
4 |
7 |
-
|
ACGLP Arch Capital Group Ltd.
|
3.84% |
5.03
|
4 |
- |
-
|
ACIC Atlas Crest Investment Corp.
|
- |
-
|
- |
- |
-
|
ACII Atlas Crest Investment Corp. II
|
- |
33.57
|
- |
- |
-
|
ACKIT Ackrell SPAC Partners I Co.
|
- |
-
|
- |
- |
-
|
ACKIU Ackrell SPAC Partners I Co.
|
- |
-
|
- |
- |
-
|
ACNB ACNB Corporation
Challengers
|
3.57% |
6.79
|
4 |
32 |
4%
|
ACND Ascendant Digital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ACP Abrdn Income Credit Strategies Fund
|
17.86% |
3.81
|
10 |
13 |
-4%
|
ACQRU Independence Holdings Corp.
|
- |
78.38
|
- |
- |
-
|
ACRO Acropolis Infrastructure Acquisition Corp.
|
- |
93.09
|
- |
- |
-
|
ACT Enact Holdings, Inc.
|
2.24% |
5.76
|
2 |
2 |
-
|
ACTC ArcLight Clean Transition Corp.
|
- |
-
|
- |
- |
-
|
ACTCU ArcLight Clean Transition Corp.
|
- |
-
|
- |
- |
-
|
ACTD ArcLight Clean Transition Corp. II
|
- |
-
|
- |
- |
-
|
ACTDU ArcLight Clean Transition Corp. II
|
- |
-
|
- |
- |
-
|
ACV Virtus Diversified Income & Convertible Fund
|
6.30% |
5.91
|
11 |
9 |
66%
|
ADAL Anthemis Digital Acquisitions I Corp
|
- |
130.88
|
- |
- |
-
|
ADALU Anthemis Digital Acquisitions I Corp
|
- |
-
|
- |
- |
-
|
ADALW Anthemis Digital Acquisitions I Corp
|
- |
-
|
- |
- |
-
|
ADER 26 Capital Acquisition Corp.
|
- |
118.00
|
- |
- |
-
|
ADERU 26 Capital Acquisition Corp.
|
- |
48.93
|
- |
- |
-
|
ADEX Adit EdTech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ADF Aldel Financial Inc.
|
- |
-
|
- |
- |
-
|
ADKT The Adirondack Trust Company
|
2.88% |
9.63
|
2 |
14 |
1%
|
ADM.L Admiral Group plc
|
0.04% |
18.69
|
2 |
19 |
62%
|
ADOC Edoc Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ADS Bread Financial Holdings, Inc.
|
0.90% |
3.54
|
3 |
7 |
-20%
|
AD.TO ALARIS ROYALTY CORP.
|
0.12% |
12.40
|
9 |
- |
-
|
AD-UN.TO Alaris Equity Partners Income Trust
|
8.75% |
6.59
|
6 |
15 |
-4%
|
ADX Adams Diversified Equity Fund, Inc.
|
6.72% |
2.69
|
4 |
40 |
27%
|
AEAC Authentic Equity Acquisition Corp.
|
- |
24.71
|
- |
- |
-
|
AEAE AltEnergy Acquisition Corp.
|
- |
41.32
|
- |
- |
-
|
AEAEU AltEnergy Acquisition Corp.
|
- |
8.03
|
- |
- |
-
|
AEAEW AltEnergy Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AEF Abrdn Emerging Markets Equity Income Fund Inc
|
8.59% |
4.86
|
3 |
35 |
37%
|
AEG Aegon N.V.
|
5.12% |
13.88
|
2 |
11 |
-11%
|
AEHA Aesther Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AEHAU Aesther Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AEL American Equity Investment Life Holding Company
Contenders
|
0.91% |
9.85
|
1 |
20 |
-20%
|
AFAC Arena Fortify Acquisition Corp.
|
- |
7.31
|
- |
- |
-
|
AFACU Arena Fortify Acquisition Corp.
|
- |
7.31
|
- |
- |
-
|
AFACW Arena Fortify Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AFAQ AF Acquisition Corp.
|
- |
50.30
|
- |
- |
-
|
AFAQU AF Acquisition Corp.
|
- |
17.97
|
- |
- |
-
|
AFB AllianceBernstein National Municipal Income Fund, Inc.
|
5.57% |
11.66
|
10 |
22 |
2%
|
AFCC-H.V Automotive Finco Corp.
|
21.58% |
-
|
10 |
7 |
0%
|
AFG American Financial Group, Inc.
Contenders
|
2.17% |
12.13
|
3 |
38 |
12%
|
AFHBL Atlas Financial Holdings, Inc.
|
18.20% |
106.69
|
- |
- |
-
|
AFI.AX Australian Foundation Investment Company Limited
|
3.56% |
22.74
|
2 |
25 |
2%
|
AFL Aflac Incorporated
Champions
|
2.50% |
9.34
|
3 |
40 |
10%
|
AFT Apollo Senior Floating Rate Fund Inc.
|
8.86% |
10.39
|
10 |
13 |
-5%
|
AFTR AfterNext HealthTech Acquisition Corp.
|
- |
38.22
|
- |
- |
-
|
AGAC African Gold Acquisition Corporation
|
- |
48.77
|
- |
- |
-
|
AGBA AGBA Group Holding Limited
|
- |
1.20
|
- |
- |
-
|
AGBAU AGBA Acquisition Limited
|
- |
-
|
- |
- |
-
|
AGC Altimeter Growth Corp.
|
9.91% |
-
|
4 |
- |
-
|
AGCB Altimeter Growth Corp. 2
|
- |
1008
|
- |
- |
-
|
AGCUU Altimeter Growth Corp.
|
- |
-
|
- |
- |
-
|
AGD Abrdn Global Dynamic Dividend Fund
|
8.46% |
2.69
|
10 |
18 |
-
|
AGESY ageas SA/NV
|
7.45% |
6.85
|
2 |
13 |
496%
|
AGFMF AGF Management Limited
|
7.84% |
6.91
|
3 |
14 |
4%
|
AGGR Agile Growth Corp.
|
- |
340.33
|
- |
- |
-
|
AGGRU Agile Growth Corp.
|
- |
-
|
- |
- |
-
|
AGM Federal Agricultural Mortgage Corporation
Contenders
|
2.90% |
10.47
|
3 |
20 |
20%
|
AGM-A Federal Agricultural Mortgage Corporation
|
3.32% |
8.88
|
4 |
20 |
4%
|
AGM.A Federal Agricultural Mortgage Corp. - Class A
Contenders
|
1.41% |
6.75
|
3 |
20 |
20%
|
AGN.AS Aegon N.V.
|
5.51% |
13.78
|
2 |
12 |
16%
|
AGO Assured Guaranty Ltd.
Contenders
|
1.99% |
22.71
|
3 |
20 |
11%
|
AGRPY Absa Group Limited
|
80.90% |
6.40
|
1 |
18 |
-
|
AGS.BR ageas SA/NV
|
8.03% |
6.81
|
1 |
14 |
-
|
AHAC Alpha Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AHACU Alpha Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AHL-PD Aspen Insurance Holdings Limited
|
- |
-
|
3 |
8 |
2%
|
AHPA Avista Public Acquisition Corp. II
|
- |
269.73
|
- |
- |
-
|
AHPAU Avista Public Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
AHRNU Ahren Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AIB AIB Acquisition Corporation
|
0.00% |
19.53
|
- |
- |
-
|
AIF Apollo Tactical Income Fund Inc.
|
9.71% |
10.34
|
10 |
11 |
-7%
|
AIG American International Group, Inc.
|
2.38% |
6.72
|
3 |
11 |
-
|
AIHS Senmiao Technology Limited
|
- |
-2.99
|
- |
- |
-
|
AIM.TO Aimia Inc.
|
0.00% |
0.77
|
- |
- |
-
|
AINC Ashford Inc.
|
- |
-0.06
|
- |
- |
-
|
AINV Apollo Investment Corporation
|
12.60% |
15.51
|
3 |
19 |
-23%
|
AI.TO Atrium Mortgage Investment Corporation
|
8.08% |
9.95
|
10 |
12 |
1%
|
AIZ Assurant, Inc.
Contenders
|
2.28% |
27.31
|
3 |
20 |
4%
|
AJAX Ajax I
|
- |
-
|
- |
- |
-
|
AJG Arthur J. Gallagher & Co.
Contenders
|
1.03% |
37.60
|
3 |
39 |
5%
|
AKBTY Akbank T.A.S.
|
18.59% |
1.40
|
1 |
3 |
-
|
AKIC Sports Ventures Acquisition Corp.
|
- |
77.31
|
- |
- |
-
|
AKICU Sports Ventures Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ALAC Alberton Acquisition Corporation
|
- |
21.27
|
- |
- |
-
|
ALACU Alberton Acquisition Corporation
|
- |
20.88
|
- |
- |
-
|
ALACW Alberton Acquisition Corporation
|
- |
0.02
|
- |
- |
-
|
ALCC AltC Acquisition Corp.
|
- |
88.96
|
- |
- |
-
|
ALIZF Allianz SE
|
5.01% |
9.78
|
1 |
15 |
5%
|
ALL The Allstate Corporation
Contenders
|
3.15% |
41.87
|
3 |
31 |
40%
|
ALLY Ally Financial Inc.
Challengers
|
4.42% |
6.82
|
3 |
8 |
21%
|
ALMB.CO Alm. Brand A/S
|
2.68% |
56.70
|
1 |
9 |
80%
|
ALORU ALSP Orchid Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
ALORW ALSP Orchid Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
ALPA Alpha Healthcare Acquisition Corp. III
|
- |
64.13
|
- |
- |
-
|
ALPAU Alpha Healthcare Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
ALPAW Alpha Healthcare Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
ALPIB Alpine Banks of Colorado
|
2.70% |
6.26
|
3 |
3 |
-
|
ALRS Alerus Financial Corporation
Contenders
|
4.31% |
9.24
|
4 |
21 |
6%
|
ALR.WA Alior Bank S.A.
|
- |
6.74
|
- |
- |
-
|
ALSAU Alpha Star Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ALTA Altabancorp
|
5.45% |
19.89
|
4 |
- |
-
|
ALTUU Altitude Acquisition Corp.
|
- |
12.50
|
- |
- |
-
|
ALUS Alussa Energy Acquisition Corp.
|
- |
392.43
|
- |
- |
-
|
ALV.DE Allianz SE
|
5.37% |
10.13
|
1 |
24 |
6%
|
ALV.F Allianz SE
|
5.10% |
10.18
|
1 |
20 |
6%
|
AMAL Amalgamated Financial Corp.
|
2.56% |
5.44
|
3 |
6 |
3%
|
AMAOU American Acquisition Opportunity Inc.
|
- |
-
|
- |
- |
-
|
AMBC Ambac Financial Group, Inc.
|
- |
1.36
|
- |
- |
-
|
AMBK American Bank Incorporated
|
0.52% |
21.24
|
4 |
20 |
10%
|
AMCI AMCI Acquisition Corp. II
|
- |
272.61
|
- |
- |
-
|
AMCIU AMCI Acquisition Corp. II
|
- |
-466.96
|
- |
- |
-
|
AMCIW AMCI Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
AMG Affiliated Managers Group, Inc.
|
0.03% |
5.77
|
3 |
7 |
-22%
|
AMHC Amplitude Healthcare Acquisition Corporation
|
- |
-
|
- |
- |
-
|
AMHCU Amplitude Healthcare Acquisition Corporation
|
- |
-
|
- |
- |
-
|
AMIGY Admiral Group plc
|
2.83% |
18.82
|
2 |
13 |
28%
|
AMIVF Atrium Mortgage Investment Corporation
|
10.04% |
10.93
|
10 |
12 |
2%
|
AMK AssetMark Financial Holdings, Inc.
|
- |
21.94
|
- |
- |
-
|
AMLYY AMP Limited
|
6.14% |
29.50
|
1 |
- |
-
|
AMNB American National Bankshares Inc.
Challengers
|
4.14% |
8.62
|
3 |
31 |
2%
|
AMP Ameriprise Financial, Inc.
Contenders
|
1.65% |
16.31
|
3 |
19 |
8%
|
AMPI Advanced Merger Partners, Inc
|
- |
20.12
|
- |
- |
-
|
AMRB American River Bankshares
|
1.00% |
14.86
|
3 |
- |
-
|
AMRK A-Mark Precious Metals, Inc.
|
1.74% |
5.59
|
1 |
2 |
-
|
AMSF AMERISAFE, Inc.
Contenders
|
2.48% |
18.38
|
4 |
11 |
52%
|
AMTB Amerant Bancorp Inc.
|
2.02% |
8.87
|
2 |
3 |
-
|
AMTBB Amerant Bancorp Inc.
|
- |
125.41
|
- |
- |
-
|
AMTD AMTD IDEA Group
|
0.03% |
1.70
|
3 |
- |
-
|
AMUN.PA Amundi S.A.
|
6.89% |
9.62
|
1 |
8 |
14%
|
ANAC Arctos NorthStar Acquisition Co
|
- |
32.87
|
- |
- |
-
|
ANAT American National Group, Inc.
|
1.73% |
6.73
|
3 |
38 |
-
|
ANDA Andina Acquisition Corp. III
|
- |
-431.38
|
- |
- |
-
|
ANDAU Andina Acquisition Corp. III
|
- |
-817.07
|
- |
- |
-
|
ANIC.L Agronomics Limited
|
- |
5.13
|
- |
- |
-
|
ANZBY Australia and New Zealand Banking Group Limited
|
8.63% |
10.81
|
2 |
29 |
20%
|
ANZ.NZ ANZ Group Holdings Limited
|
10.43% |
9.89
|
2 |
16 |
8%
|
ANZU Anzu Special Acquisition Corp I
|
- |
67.47
|
- |
- |
-
|
ANZUU Anzu Special Acquisition Corp I
|
- |
39.34
|
- |
- |
-
|
AOD Abrdn Total Dynamic Dividend Fund
|
8.66% |
2.90
|
10 |
17 |
-
|
AOGOU Arogo Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AON Aon plc
Contenders
|
0.72% |
25.14
|
4 |
41 |
6%
|
AONE one
|
- |
-
|
- |
- |
-
|
APAC StoneBridge Acquisition Corporation
|
- |
37.07
|
- |
- |
-
|
APACU StoneBridge Acquisition Corporation
|
- |
-
|
- |
- |
-
|
APAM Artisan Partners Asset Management Inc.
|
6.87% |
11.64
|
3 |
11 |
2%
|
APGB Apollo Strategic Growth Capital II
|
- |
33.03
|
- |
- |
-
|
APLO Apollo Bancorp, Inc.
|
5.77% |
9.52
|
3 |
12 |
1%
|
APMI AxonPrime Infrastructure Acquisition Corporation
|
- |
41.44
|
- |
- |
-
|
APMIW AxonPrime Infrastructure Acquisition Corporation
|
- |
-
|
- |
- |
-
|
APN Apeiron Capital Investment Corp.
|
- |
28.81
|
- |
- |
-
|
APO Apollo Global Management, Inc.
|
2.40% |
9.16
|
3 |
13 |
5%
|
APSG Apollo Strategic Growth Capital
|
- |
36.95
|
- |
- |
-
|
APTM Alpha Partners Technology Merger Corp.
|
- |
46.86
|
- |
- |
-
|
APTMU Alpha Partners Technology Merger Corp.
|
- |
940.91
|
- |
- |
-
|
APTMW Alpha Partners Technology Merger Corp.
|
- |
-
|
- |
- |
-
|
APXIU APx Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
APXT Apex Technology Acquisition Corporation
|
- |
291.74
|
- |
- |
-
|
APXTU Apex Technology Acquisition Corporation
|
- |
-
|
- |
- |
-
|
AQFH Aquesta Financial Holdings, Inc.
|
0.01% |
17.77
|
1 |
- |
-
|
AR4.DE AURELIUS Equity Opportunities SE & Co. KGaA
|
2.89% |
9.85
|
1 |
2 |
-
|
ARBG Aequi Acquisition Corp.
|
- |
169.33
|
- |
- |
-
|
ARBGU Aequi Acquisition Corp.
|
- |
34.91
|
- |
- |
-
|
ARBK Argo Blockchain plc
|
- |
2.49
|
- |
- |
-
|
ARB.L Argo Blockchain plc
|
- |
-
|
- |
- |
-
|
ARCC Ares Capital Corporation
|
9.52% |
15.03
|
3 |
20 |
2%
|
ARCK Arbor Rapha Capital Bioholdings
|
- |
-
|
- |
- |
-
|
ARCKU Arbor Rapha Capital Bioholdings
|
- |
-
|
- |
- |
-
|
ARCKW Arbor Rapha Capital Bioholdings Corp. I Warrants
|
- |
-
|
- |
- |
-
|
ARDC Ares Dynamic Credit Allocation Fund, Inc.
|
6.92% |
7.88
|
10 |
11 |
-2%
|
ARES Ares Management Corporation
|
2.95% |
79.72
|
3 |
10 |
18%
|
ARGO Argo Group International Holdings, Ltd.
|
3.17% |
10.03
|
4 |
13 |
6%
|
ARGU Argus Capital Corp.
|
- |
-
|
- |
- |
-
|
ARGUU Argus Capital Corp.
|
- |
-
|
- |
- |
-
|
ARIZ Arisz Acquisition Corp.
|
- |
151.86
|
- |
- |
-
|
ARIZU Arisz Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ARIZW Arisz Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AROW Arrow Financial Corporation
Champions
|
5.80% |
6.16
|
4 |
39 |
2%
|
ARRW Arrowroot Acquisition Corp.
|
- |
49.43
|
- |
- |
-
|
ARRWU Arrowroot Acquisition Corp.
|
- |
41.47
|
- |
- |
-
|
ARTA Artisan Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ARTAU Artisan Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ARTE Artemis Strategic Investment Corporation
|
- |
36.17
|
- |
- |
-
|
ARTEU Artemis Strategic Investment Corporation
|
- |
-
|
- |
- |
-
|
ARTEW Artemis Strategic Investment Corporation
|
- |
-
|
- |
- |
-
|
ARYA ARYA Sciences Acquisition Corp III
|
- |
-200.51
|
- |
- |
-
|
ARYD ARYA Sciences Acquisition Corp IV
|
- |
130.63
|
- |
- |
-
|
ARYE ARYA Sciences Acquisition Corp V
|
- |
68.87
|
- |
- |
-
|
ARZGY Assicurazioni Generali S.p.A.
|
12.07% |
9.69
|
1 |
14 |
32%
|
ASA ASA Gold and Precious Metals Limited
|
0.13% |
16.41
|
2 |
42 |
-10%
|
ASAQ Atlantic Avenue Acquisition Corp
|
- |
22.77
|
- |
- |
-
|
ASAX Astrea Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ASAXU Astrea Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ASB Associated Banc-Corp
Contenders
|
5.43% |
5.97
|
3 |
39 |
8%
|
ASCA A SPAC I Acquisition Corp.
|
6.89% |
28.03
|
- |
- |
-
|
ASCN Absecon Bancorp
|
- |
-
|
1 |
7 |
6%
|
ASFZ Associates First Capital Corporation
|
- |
-
|
- |
- |
-
|
ASG Liberty All-Star Growth Fund, Inc.
|
9.67% |
4
|
3 |
37 |
26%
|
ASHM.L Ashmore Group PLC
|
0.07% |
46.20
|
2 |
17 |
0%
|
ASPA Abri SPAC I, Inc.
|
- |
-
|
- |
- |
-
|
ASPAU Abri SPAC I, Inc.
|
- |
-
|
- |
- |
-
|
ASPC Alpha Capital Acquisition Company
|
- |
63.18
|
- |
- |
-
|
ASPL Aseana Properties Limited
|
- |
-
|
- |
- |
-
|
ASRNL.AS ASR Nederland N.V.
|
7.05% |
9.04
|
2 |
7 |
12%
|
ASRV AmeriServ Financial, Inc.
|
4.30% |
7.29
|
3 |
11 |
10%
|
ASX.AX ASX Limited
|
3.48% |
38.99
|
2 |
25 |
1%
|
ASXFY ASX Limited
|
5.24% |
40.18
|
2 |
13 |
4%
|
ASXSF Elysee Development Corp.
|
2.82% |
21.35
|
1 |
8 |
-2%
|
ASZ Austerlitz Acquisition Corporation II
|
- |
24.95
|
- |
- |
-
|
ATAQ Altimar Acquisition Corp. III
|
- |
23.77
|
- |
- |
-
|
ATAX America First Multifamily Investors, L.P.
|
8.27% |
6.50
|
4 |
37 |
10%
|
ATCO Atlas Corp.
|
3.23% |
7.90
|
3 |
19 |
-13%
|
ATCO-PI Atlas Corp.
|
2.11% |
13.76
|
3 |
6 |
-
|
ATH Athene Holding Ltd.
|
- |
4.42
|
- |
- |
-
|
ATHN Athena Technology Acquisition Corp.
|
0.00% |
37.39
|
- |
- |
-
|
ATH-PD Athene Holding Ltd.
|
- |
2.19
|
3 |
3 |
-
|
ATIF ATIF Holdings Limited
|
- |
-6.68
|
- |
- |
-
|
ATLC Atlanticus Holdings Corporation
|
0.00% |
7.07
|
- |
- |
-
|
ATLCP Atlanticus Holdings Corporation
|
1.99% |
2.48
|
2 |
3 |
-
|
ATLO Ames National Corporation
Contenders
|
5.92% |
9.60
|
3 |
26 |
4%
|
ATMR Altimar Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
ATR0.F Athene Holding Ltd.
|
- |
-
|
1 |
2 |
-
|
ATSPT Archimedes Tech SPAC Partners Co.
|
- |
-
|
- |
- |
-
|
ATSPU Archimedes Tech SPAC Partners Co.
|
- |
-
|
- |
- |
-
|
ATVC Tribe Capital Growth Corp I
|
- |
-
|
- |
- |
-
|
ATVCU Tribe Capital Growth Corp I
|
- |
-
|
- |
- |
-
|
AUB Atlantic Union Bankshares Corporation
Contenders
|
4.59% |
8.95
|
3 |
30 |
6%
|
AUBAP Atlantic Union Bankshares Corporation
|
4.56% |
8.08
|
3 |
4 |
-
|
AUBN Auburn National Bancorporation, Inc.
Contenders
|
4.75% |
7.69
|
4 |
29 |
2%
|
AURCU Aurora Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AUS Austerlitz Acquisition Corporation I
|
- |
12.79
|
- |
- |
-
|
AVAC Avalon Acquisition Inc.
|
- |
54.46
|
- |
- |
-
|
AVACU Avalon Acquisition Inc.
|
- |
37.94
|
- |
- |
-
|
AVACW Avalon Acquisition Inc.
|
- |
-
|
- |
- |
-
|
AVAL Grupo Aval Acciones y Valores S.A.
|
0.57% |
7.47
|
8 |
10 |
-9%
|
AVAN Avanti Acquisition Corp.
|
- |
16.70
|
- |
- |
-
|
AVHI Achari Ventures Holdings Corp. I
|
- |
81.08
|
- |
- |
-
|
AVHIU Achari Ventures Holdings Corp. I
|
- |
22.21
|
- |
- |
-
|
AVHIW Achari Ventures Holdings Corp. I
|
- |
-
|
- |
- |
-
|
AVK Advent Convertible and Income Fund
|
12.53% |
2.30
|
10 |
21 |
4%
|
AV.L Aviva plc
|
0.08% |
45.03
|
2 |
31 |
0%
|
AWF AllianceBernstein Global High Income Fund
|
8.08% |
339.67
|
10 |
31 |
-2%
|
AWP abrdn Global Premier Properties Fund
|
12.73% |
223.50
|
10 |
17 |
-5%
|
AX Axos Financial, Inc.
|
- |
8.72
|
- |
- |
-
|
AXAHY AXA SA
|
5.88% |
9.63
|
1 |
27 |
-
|
AXH Industrial Human Capital, Inc.
|
- |
-
|
- |
- |
-
|
AXP American Express Company
|
1.33% |
17.71
|
3 |
47 |
6%
|
AXS AXIS Capital Holdings Limited
Contenders
|
3.37% |
20.44
|
3 |
21 |
2%
|
AZM.MI Azimut Holding S.p.A.
|
6.88% |
6.45
|
1 |
17 |
1%
|
BAC Bank of America Corporation
Contenders
|
3.13% |
8.35
|
3 |
38 |
18%
|
BACA Berenson Acquisition Corp. I
|
- |
38.26
|
- |
- |
-
|
BACHY Bank of China Limited
|
2.38% |
3.83
|
1 |
14 |
8%
|
BAF BlackRock Municipal Income Investment Quality Trust
|
4.35% |
66.20
|
9 |
- |
-
|
BAFN BayFirst Financial Corp.
|
2.24% |
10.14
|
4 |
3 |
-
|
BALN.SW Bâloise Holding AG
|
5.29% |
11.75
|
1 |
26 |
2%
|
BAM Brookfield Asset Management Ltd.
|
1.04% |
5.75
|
4 |
37 |
10%
|
BAM-A.TO Brookfield Asset Management Inc.
|
0.88% |
21.85
|
6 |
28 |
-16%
|
BAMR Brookfield Asset Management Reinsurance Partners Ltd.
|
1.18% |
4.03
|
3 |
2 |
-
|
BAM.TO Brookfield Asset Management Ltd.
canada
|
0.77% |
5.75
|
- |
- |
-
|
BANC Banc of California, Inc.
|
2.55% |
7.59
|
3 |
21 |
-13%
|
BANF BancFirst Corporation
Champions
|
1.80% |
13.52
|
3 |
33 |
11%
|
BANR Banner Corporation
|
4.02% |
7.96
|
3 |
29 |
12%
|
BANX ArrowMark Financial Corp.
|
9.00% |
23.33
|
3 |
11 |
1%
|
BAP Credicorp Ltd.
|
11.09% |
7.98
|
1 |
27 |
-
|
BARC.L Barclays PLC
|
0.05% |
4.75
|
2 |
31 |
19%
|
BBAR Banco BBVA Argentina S.A.
|
259.50% |
3.39
|
3 |
1 |
-
|
BBBK Baker Boyer Bancorp
|
4.82% |
16.02
|
3 |
23 |
4%
|
BBD Banco Bradesco S.A.
|
19.80% |
9.88
|
10 |
6 |
-11%
|
BBDC Barings BDC, Inc.
|
12.25% |
46.82
|
3 |
17 |
36%
|
BBDO Banco Bradesco S.A.
|
24.53% |
7.80
|
8 |
6 |
4139%
|
BBF BlackRock Municipal Income Investment Trust
|
3.76% |
21.05
|
9 |
- |
-
|
BBK BlackRock Municipal Bond Trust
|
4.61% |
55.29
|
9 |
- |
-
|
BBN BlackRock Taxable Municipal Bond Trust
|
5.32% |
8.96
|
10 |
14 |
0%
|
BBSEY BB Seguridade Participações S.A.
|
47.59% |
9.40
|
2 |
10 |
-4%
|
BBUC Brookfield Business Corporation
|
1.22% |
1.60
|
2 |
4 |
-
|
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
|
6.38% |
5.98
|
2 |
35 |
82%
|
BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A.
|
6.87% |
5.95
|
2 |
24 |
90%
|
BBXIA BBX Capital, Inc.
|
- |
3.73
|
- |
- |
-
|
BCAC Brookline Capital Acquisition Corp.
|
- |
-14.53
|
- |
- |
-
|
BCACU Brookline Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BCBP BCB Bancorp, Inc.
|
5.94% |
4.69
|
3 |
17 |
3%
|
BCH Banco de Chile
|
0.03% |
6.20
|
1 |
22 |
78%
|
BCML BayCom Corp
|
1.56% |
7.64
|
2 |
2 |
-
|
BCOR Blucora, Inc.
|
0.00% |
46.88
|
- |
- |
-
|
BCOW 1895 Bancorp of Wisconsin, Inc.
|
- |
35.86
|
- |
- |
-
|
BCS Barclays PLC
|
0.94% |
4.85
|
2 |
37 |
20%
|
BCSA Blockchain Coinvestors Acquisition Corp. I
|
- |
45.22
|
- |
- |
-
|
BCSAU Blockchain Coinvestors Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
BCSAW Blockchain Coinvestors Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
BCSF Bain Capital Specialty Finance, Inc.
|
11.33% |
8.08
|
3 |
6 |
-8%
|
BCTF Bancorp 34, Inc.
|
2.83% |
5.89
|
3 |
5 |
11%
|
BCTG BCTG Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BCV 12944
|
25.45% |
2.37
|
3 |
35 |
32%
|
BCVN.SW Banque Cantonale Vaudoise
|
4.23% |
19.68
|
1 |
20 |
24%
|
BCX Blackrock Resources & Commodities Strategy Trust
|
4.85% |
5.55
|
10 |
13 |
-4%
|
BCY.DE BARCLAYS PLC LS 0,25
|
4.13% |
4.67
|
2 |
20 |
19%
|
BCYPU Big Cypress Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BDGE Bridge Bancorp, Inc.
|
2.91% |
11.58
|
3 |
- |
-
|
BDJ Blackrock Enhanced Equity Divid
|
13.11% |
5.29
|
10 |
19 |
16%
|
BDORY BANCO DO BRASIL SA SPONS ADR EA
|
47.51% |
3.58
|
6 |
14 |
35%
|
BEN Franklin Resources, Inc.
Champions
|
2.30% |
12.83
|
3 |
40 |
8%
|
BEOB BEO BANCORP
|
2.15% |
8.55
|
1 |
13 |
4%
|
BERK Berkshire Bancorp Inc.
|
0.64% |
27.22
|
- |
- |
-
|
BFC Bank First Corporation
Contenders
|
1.28% |
14.41
|
4 |
14 |
14%
|
BFCC BankFirst Capital Corporation
|
- |
8.11
|
1 |
4 |
-
|
BFF.MI BFF Bank S.p.A.
|
9.25% |
7.96
|
2 |
3 |
-
|
BFH Bread Financial Holdings, Inc.
|
2.98% |
3.08
|
3 |
8 |
-14%
|
BFIN BankFinancial Corporation
|
5.33% |
8.13
|
4 |
18 |
12%
|
BFK BlackRock Municipal Income Trus
|
6.80% |
9.23
|
10 |
23 |
-2%
|
BFO BlackRock Florida Municipal 2020 Term Trust
|
4.07% |
39.37
|
11 |
- |
-
|
BFST Business First Bancshares, Inc.
|
3.25% |
6.03
|
3 |
6 |
10%
|
BFT Foley Trasimene Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
BFY BlackRock New York Municipal Income Trust II
|
3.96% |
177.13
|
9 |
- |
-
|
BFZ BlackRock California Municipal Income Trust
|
3.56% |
12.98
|
10 |
23 |
-3%
|
BGB Blackstone Strategic Credit 2027 Term Fund
|
6.07% |
9.77
|
10 |
12 |
-12%
|
BGCP BGC Partners, Inc.
|
0.90% |
34.54
|
3 |
16 |
-18%
|
BGH Barings Global Short Duration High Yield Fund
|
7.07% |
5.65
|
10 |
12 |
-8%
|
BGIO BlackRock 2022 Global Income Opportunity Trust
|
12.75% |
6.13
|
11 |
- |
-
|
BGI-UN.TO Brookfield Global Infrastructure Securities Income Fund
|
- |
20.71
|
3 |
11 |
-
|
BGR BlackRock Energy and Resources Trust
|
4.99% |
2.88
|
10 |
19 |
-14%
|
BGSX Build Acquisition Corp.
|
- |
42.50
|
- |
- |
-
|
BGT BlackRock Floating Rate Income Trust
|
7.44% |
14.24
|
10 |
20 |
0%
|
BG.VI BAWAG Group AG
|
8.71% |
12.37
|
1 |
6 |
96%
|
BGX Blackstone GSO Long Short Credi
|
6.18% |
8.92
|
10 |
13 |
-10%
|
BGY BlackRock Enhanced International Dividend Trust
|
7.56% |
7.51
|
10 |
17 |
-2%
|
BHAC Crixus BH3 Acquisition Company
|
- |
32.25
|
- |
- |
-
|
BHACU Crixus BH3 Acquisition Company
|
- |
12.82
|
- |
- |
-
|
BHACW Crixus BH3 Acquisition Company
|
- |
-
|
- |
- |
-
|
BHB Bar Harbor Bankshares
Contenders
|
4.31% |
7.69
|
3 |
31 |
6%
|
BHF Brighthouse Financial, Inc.
|
- |
4.70
|
- |
- |
-
|
BHFAM Brighthouse Financial, Inc. - D
|
- |
1.09
|
3 |
2 |
-
|
BHFAN Brighthouse Financial, Inc.
|
4.36% |
1.32
|
3 |
3 |
-
|
BHFAO Brighthouse Financial, Inc. - D
|
5.93% |
1.82
|
3 |
4 |
-
|
BHFAP Brighthouse Financial, Inc.
|
5.98% |
1.83
|
3 |
5 |
-
|
BHK BlackRock Core Bond Trust
|
8.62% |
165.86
|
10 |
22 |
8%
|
BHKLY BOC Hong Kong (Holdings) Limited
|
2.23% |
9.19
|
2 |
16 |
44%
|
BHLB Berkshire Hills Bancorp, Inc.
|
2.93% |
9.49
|
3 |
24 |
-4%
|
BHRB Burke & Herbert Financial Servi
|
2.88% |
0.41
|
3 |
17 |
0%
|
BHSE Bull Horn Holdings Corp.
|
- |
11.95
|
- |
- |
-
|
BHSEU Bull Horn Holdings Corp.
|
- |
27.99
|
- |
- |
-
|
BHV BlackRock Virginia Municipal Bo
|
5.15% |
49.71
|
10 |
22 |
-6%
|
BHWB Blackhawk Bancorp, Inc.
|
1.57% |
5.80
|
3 |
10 |
16%
|
BIF Boulder Growth & Income Fund, Inc.
|
3.00% |
3.06
|
4 |
13 |
2%
|
BIGG.CN BIGG Digital Assets Inc.
|
- |
-
|
- |
- |
-
|
BIGZ Blackrock Innovation & Growth Trust
|
3.29% |
-
|
8 |
3 |
-
|
BIOS BioPlus Acquisition Corp.
|
- |
65.88
|
- |
- |
-
|
BIOSU BioPlus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BIOT Biotech Acquisition Company
|
- |
39.04
|
- |
- |
-
|
BIT BlackRock Multi-Sector Income Trust
|
7.64% |
8.51
|
10 |
11 |
-1%
|
BITE Bite Acquisition Corp.
|
- |
270
|
- |
- |
-
|
BITF Bitfarms Ltd.
|
- |
7.57
|
- |
- |
-
|
BK The Bank of New York Mellon Cor
Contenders
|
3.53% |
12.94
|
4 |
39 |
9%
|
BKCC BlackRock Capital Investment Corporation
|
12.74% |
31.90
|
4 |
17 |
-11%
|
BKEAY The Bank of East Asia, Limited
|
26.75% |
7.06
|
2 |
23 |
12%
|
BKK BlackRock Municipal 2020 Term Trust
|
3.59% |
80.77
|
11 |
- |
-
|
BKKLY Bangkok Bank Public Company Limited
|
18.84% |
9.71
|
2 |
12 |
9%
|
BKN BlackRock Investment Quality Mu
|
7.08% |
13.09
|
10 |
31 |
1%
|
BKNIY Bankinter, S.A.
|
4.06% |
8.49
|
3 |
17 |
922%
|
BKOR Oak Ridge Financial Services, Inc.
|
1.94% |
6.27
|
3 |
3 |
-
|
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk
|
0.04% |
14.93
|
1 |
13 |
16%
|
BKSC Bank of South Carolina Corporation
|
4.93% |
11.56
|
3 |
35 |
6%
|
BKT BlackRock Income Trust, Inc.
|
4.53% |
42.61
|
10 |
36 |
3%
|
BKT.MC BANKINTER, S.A.
|
4.38% |
8.53
|
3 |
24 |
84%
|
BK.TO CANADIAN BANC CORP
|
16.08% |
14.08
|
10 |
19 |
16%
|
BKU BankUnited, Inc.
|
5.48% |
5.53
|
3 |
13 |
2%
|
BKUT BANK OF UTICA
|
2.93% |
-
|
2 |
23 |
4%
|
BKUTK BANK OF UTICA
|
4.42% |
-
|
2 |
20 |
4%
|
BLE BlackRock Municipal Income Trust II
|
6.88% |
1000
|
10 |
22 |
-2%
|
BLEU bleuacacia ltd
|
- |
147
|
- |
- |
-
|
BLEUU bleuacacia ltd
|
- |
-
|
- |
- |
-
|
BLFY Blue Foundry Bancorp
|
- |
474.50
|
- |
- |
-
|
BLK BlackRock, Inc.
Contenders
|
2.92% |
20.87
|
3 |
21 |
12%
|
BLNG Belong Acquisition Corp.
|
- |
126.63
|
- |
- |
-
|
BLNGU Belong Acquisition Corp.
|
- |
39.26
|
- |
- |
-
|
BLSA BCLS Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BLTS Bright Lights Acquisition Corp.
|
- |
18.61
|
- |
- |
-
|
BLTSU Bright Lights Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BLUA BlueRiver Acquisition Corp.
|
- |
44.48
|
- |
- |
-
|
BLUWU Blue Water Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BLW BlackRock Limited Duration Income Trust
|
9.45% |
19.55
|
10 |
21 |
2%
|
BLX Banco Latinoamericano de Comercio Exterior, S. A.
|
5.10% |
6.06
|
3 |
20 |
-9%
|
BMA Banco Macro S.A.
|
652.72% |
585.33
|
4 |
1 |
-
|
BMAC Black Mountain Acquisition Corp.
|
- |
175.50
|
- |
- |
-
|
BMAQ Blockchain Moon Acquisition Cor
|
- |
-
|
- |
- |
-
|
BMAQU Blockchain Moon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BMAQW Blockchain Moon Acquisition Corp. Warrants
|
- |
-
|
- |
- |
-
|
BMBN Benchmark Bankshares, Inc.
|
3.11% |
8.99
|
2 |
24 |
10%
|
BME Blackrock Health Sciences Trust
|
6.07% |
9.13
|
10 |
19 |
-1%
|
BMO Bank Of Montreal
|
6.27% |
5.68
|
4 |
31 |
10%
|
BMO.TO BANK OF MONTREAL
canada
|
4.60% |
5.74
|
3 |
29 |
6%
|
BMRC Bank of Marin Bancorp
Contenders
|
6.12% |
5.81
|
4 |
19 |
11%
|
BMTC Bryn Mawr Bank Corporation
|
2.21% |
12.46
|
4 |
- |
-
|
BN Brookfield Corporation
|
1.56% |
71.21
|
4 |
37 |
10%
|
BNB.BR Banque nationale de Belgique SA
|
0.30% |
0.62
|
1 |
24 |
0%
|
BNCC BNCCORP INC
|
- |
11.92
|
- |
- |
-
|
BNDSY BANCO DE SABADELL SA UNSP ADR E
|
1.84% |
6.59
|
2 |
1 |
-
|
BNIX Bannix Acquisition Corp.
|
- |
1047
|
- |
- |
-
|
BNNR Banner Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BNNRU Banner Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BNNRW Banner Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BNORDIK-CSE.CO P/F BankNordik
|
19.15% |
7.26
|
1 |
11 |
352%
|
BNP.PA BNP Paribas SA
|
6.94% |
7.89
|
1 |
30 |
78%
|
BNPQY BNP Paribas SA
|
12.90% |
7.91
|
1 |
3 |
-
|
BNRE Brookfield Reinsurance Ltd.
|
1.57% |
9.39
|
2 |
2 |
-
|
BNS Bank Nova Scotia Halifax Pfd 3
|
8.42% |
9.10
|
4 |
32 |
10%
|
BNS.TO The Bank of Nova Scotia
canada
|
6.18% |
9.57
|
3 |
35 |
4%
|
BN.TO Brookfield Corporation
canada
|
1.18% |
67.95
|
3 |
28 |
-18%
|
BNY BlackRock New York Municipal Income Trust
|
5.40% |
11.89
|
10 |
23 |
4%
|
BOAC Bluescape Opportunities Acquisition Corp.
|
- |
40.12
|
- |
- |
-
|
BOAS BOA Acquisition Corp.
|
- |
29.45
|
- |
- |
-
|
BOCH Bank of Commerce Holdings
|
6.19% |
14.05
|
4 |
- |
-
|
BOCNU Blue Ocean Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BOE BlackRock Enhanced Global Dividend Trust
|
7.75% |
5.61
|
10 |
19 |
7%
|
BOH Bank of Hawaii Corporation
Challengers
|
7.27% |
7.18
|
3 |
39 |
6%
|
BOKF BOK Financial Corporation
Contenders
|
2.67% |
8.95
|
3 |
19 |
2%
|
BORT Bank of Botetourt
|
2.55% |
8.11
|
3 |
11 |
8%
|
BOTJ Bank of the James Financial Gro
|
3.55% |
4.70
|
4 |
10 |
6%
|
BOWX BowX Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BOWXU BowX Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BPACU Bullpen Parlay Acquisition Company
|
- |
-
|
- |
- |
-
|
BPFH Boston Private Financial Holdings, Inc.
|
1.62% |
22.05
|
3 |
- |
-
|
BPOP Popular, Inc.
|
3.80% |
4.14
|
4 |
9 |
24%
|
BPOPO Popular, Inc.
|
9.57% |
2.13
|
10 |
21 |
0%
|
BPRN Princeton Bancorp, Inc.
Challengers
|
4.22% |
6.05
|
3 |
6 |
62%
|
BPT.L BRIDGEPOINT GROUP PLC ORD GBP0.
|
0.04% |
14.59
|
2 |
2 |
-
|
BRAC Broad Capital Acquisition Corp
|
- |
-33.56
|
- |
- |
-
|
BRACU Broad Capital Acquisition Corp
|
- |
-
|
- |
- |
-
|
BRBS Blue Ridge Bankshares, Inc.
|
5.49% |
14.26
|
4 |
12 |
11%
|
BRDG Bridge Investment Group Holdings Inc.
|
9.97% |
22.47
|
2 |
3 |
-
|
BREB.BR BREDERODE
|
1.22% |
8.29
|
1 |
2 |
-
|
BREZ Breeze Holdings Acquisition Cor
|
- |
25.95
|
- |
- |
-
|
BRIVU B. Riley Principal 250 Merger Corp.
|
- |
125.43
|
- |
- |
-
|
BRK.A Berkshire Hathaway Inc.
|
- |
6.61
|
- |
- |
-
|
BRK-B Berkshire Hathaway Inc.
|
- |
94.99
|
- |
- |
-
|
BRK.B Berkshire Hathaway Inc. - Class B
|
- |
15.12
|
- |
- |
-
|
BRKHU Burtech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BRKL Brookline Bancorp, Inc.
Challengers
|
6.27% |
6.91
|
3 |
26 |
6%
|
BRK.NE Berkshire Hathaway Inc.
|
- |
85.62
|
- |
- |
-
|
BRLI Brilliant Acquisition Corporation
|
- |
-
|
- |
- |
-
|
BRLIU Brilliant Acquisition Corporati
|
- |
-
|
- |
- |
-
|
BRO Brown & Brown, Inc.
Champions
|
0.69% |
25.87
|
3 |
38 |
8%
|
BRP BRP Group, Inc.
|
- |
-44.58
|
- |
- |
-
|
BRPM B. Riley Principal 150 Merger Corp.
|
- |
-
|
- |
- |
-
|
BRPMU B. Riley Principal 150 Merger Corp.
|
- |
-
|
- |
- |
-
|
BRW Saba Capital Income & Opportunities Fund
|
10.19% |
32.15
|
10 |
32 |
29%
|
BSAC Banco Santander-Chile
|
0.03% |
8.80
|
1 |
29 |
44%
|
BSAQ Black Spade Acquisition Co
|
- |
39.81
|
- |
- |
-
|
BSBK Bogota Financial Corp.
|
- |
16
|
- |
- |
-
|
BSBR Banco Santander (Brasil) S.A.
|
14.71% |
15.95
|
3 |
4 |
-
|
BSD BlackRock Strategic Municipal Trust
|
4.13% |
57.88
|
9 |
- |
-
|
BSGA Blue Safari Group Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BSGAU Blue Safari Group Acquisition C
|
- |
-
|
- |
- |
-
|
BSIF.L BLUEFIELD SOLAR INCOME FUND LIM
|
0.03% |
4.47
|
3 |
10 |
10%
|
BSIG BrightSphere Investment Group Inc.
|
0.18% |
10.48
|
4 |
9 |
-15%
|
BSKY Big Sky Growth Partners, Inc.
|
- |
41.88
|
- |
- |
-
|
BSKYU Big Sky Growth Partners, Inc.
|
- |
41.83
|
- |
- |
-
|
BSL Blackstone GSO Senior Floating
|
7.48% |
10.05
|
10 |
16 |
-6%
|
BSMX Banco Santander Mexico, S.A., I
|
42.50% |
5.35
|
2 |
2 |
-
|
BSN Broadstone Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BSO-UN.TO BROOKFIELD SELECT OPPORTUNITIES
|
- |
13.17
|
4 |
9 |
-
|
BSPA Ballston Spa Bancorp, Inc.
|
2.38% |
7.21
|
3 |
25 |
1%
|
BSPE Bespoke Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BSRR Sierra Bancorp
Contenders
|
5.75% |
6.92
|
3 |
30 |
14%
|
BST BlackRock Science and Technolog
|
4.60% |
6.12
|
10 |
10 |
36%
|
BSTZ BlackRock Science and Technology Trust II
|
4.37% |
5.97
|
9 |
5 |
-
|
BSVN Bank7 Corp.
|
2.46% |
6.47
|
3 |
5 |
-
|
BTA BlackRock Long-Term Municipal A
|
6.72% |
6.79
|
10 |
18 |
0%
|
BTAQ Burgundy Technology Acquisition Corporation
|
- |
-
|
- |
- |
-
|
BTAQU Burgundy Technology Acquisition Corporation
|
- |
-
|
- |
- |
-
|
BTBT Bit Digital, Inc.
|
- |
22.71
|
- |
- |
-
|
BTCS BTCS Inc.
|
- |
-
|
1 |
1 |
-
|
BTO John Hancock Financial Opportunities Fund
|
9.56% |
2.72
|
3 |
30 |
7%
|
BTT Blackrock Municipal 2030 Target Term Trust
|
3.55% |
12.59
|
10 |
12 |
-2%
|
BTWN Bridgetown Holdings Limited
|
- |
72.86
|
- |
- |
-
|
BTWNU Bridgetown Holdings Limited
|
- |
13.49
|
- |
- |
-
|
BTZ BlackRock Credit Allocation Inc
|
9.73% |
28.38
|
10 |
17 |
6%
|
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust
|
5.24% |
6.40
|
10 |
12 |
-
|
BUR Burford Capital Limited
|
0.95% |
-
|
2 |
3 |
-
|
BUSE First Busey Corporation
|
4.86% |
7.88
|
3 |
31 |
4%
|
BWAC Better World Acquisition Corp.
|
- |
38.93
|
- |
- |
-
|
BWACU Better World Acquisition Corp.
|
- |
59.78
|
- |
- |
-
|
BWB Bridgewater Bancshares, Inc.
|
- |
5.28
|
- |
- |
-
|
BWBBP Bridgewater Bancshares, Inc.
|
- |
9.94
|
2 |
3 |
-
|
BWC Blue Whale Acquisition Corp I
|
1.20% |
49.50
|
- |
- |
-
|
BWCAU Blue Whale Acquisition Corp I
|
- |
56.37
|
- |
- |
-
|
BWFG Bankwell Financial Group, Inc.
Challengers
|
3.41% |
4.50
|
4 |
9 |
20%
|
BWG BrandywineGLOBAL Global Income
|
7.80% |
11.38
|
10 |
12 |
4%
|
BX Blackstone Inc.
|
4.51% |
105.73
|
4 |
17 |
27%
|
BXMX Nuveen S&P 500 Buy-Write Income
|
7.23% |
5.60
|
3 |
20 |
-1%
|
BXS BancorpSouth Bank
Contenders
|
10.17% |
10.71
|
4 |
- |
-
|
BXSL Blackstone Secured Lending Fund
|
- |
9.61
|
2 |
2 |
-
|
BY Byline Bancorp, Inc.
|
2.01% |
7.46
|
3 |
5 |
-
|
BYFC Broadway Financial Corporation
|
0.00% |
10.39
|
- |
- |
-
|
BYLB BOYLE BANCORP INC
|
4.55% |
-
|
3 |
12 |
1%
|
BYM Blackrock Municipal Income Qual
|
6.37% |
26.99
|
10 |
22 |
0%
|
BYTS BYTE Acquisition Corp.
|
- |
61.76
|
- |
- |
-
|
BYTSU BYTE Acquisition Corp.
|
- |
38.22
|
- |
- |
-
|
BZM BlackRock Maryland Municipal Bond Trust
|
2.87% |
8.37
|
9 |
- |
-
|
C Citigroup, Inc.
|
4.47% |
6.17
|
3 |
13 |
20%
|
CABK.MC CaixaBank, S.A.
|
7.18% |
9.08
|
1 |
16 |
-
|
CAC Camden National Corporation
Contenders
|
5.35% |
7.53
|
3 |
27 |
10%
|
CACC Credit Acceptance Corporation
|
4.11% |
13.57
|
- |
- |
-
|
CADE Cadence Bank
|
4.62% |
8.54
|
6 |
39 |
46%
|
CAF Morgan Stanley China A Share Fund, Inc.
|
3.37% |
59.66
|
1 |
16 |
9%
|
CAHC CA Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CAHCU CA Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CAIXY CAIXABANK SA UNSP ADR EA REPR 1
|
20.44% |
8.68
|
1 |
11 |
-
|
CALB California BanCorp
|
- |
6.02
|
- |
- |
-
|
CAPAU HighCape Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CARE Carter Bankshares, Inc.
|
1.80% |
5.92
|
- |
- |
-
|
CARV Carver Bancorp, Inc.
|
0.00% |
12.16
|
- |
- |
-
|
CAS Cascade Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
CASH Pathward Financial, Inc.
|
0.43% |
10.09
|
4 |
30 |
3%
|
CATC Cambridge Bancorp
Champions
|
4.98% |
7.45
|
3 |
23 |
7%
|
CATY Cathay General Bancorp
|
4.44% |
5.67
|
3 |
33 |
22%
|
CB Chubb Limited
Champions
|
1.68% |
15.65
|
3 |
40 |
3%
|
CBAF CITBA Financial Corporation
|
2.64% |
6.41
|
4 |
12 |
27%
|
CBAH CBRE Acquisition Holdings, Inc.
|
- |
-
|
- |
- |
-
|
CBAN Colony Bankcorp, Inc.
Challengers
|
4.67% |
8.54
|
4 |
7 |
40%
|
CBBI CBB Bancorp, Inc.
|
3.23% |
3.91
|
3 |
3 |
-
|
CBCYB Central Bancompany, Inc.
|
1.04% |
12.73
|
3 |
12 |
56%
|
CBCZ Comunibanc Corp.
|
1.42% |
35.39
|
2 |
15 |
1%
|
CBFC CNB Financial Services, Inc.
|
3.27% |
7.06
|
2 |
13 |
-2%
|
CBFV CB Financial Services, Inc.
|
5.12% |
8.02
|
4 |
26 |
4%
|
CBH AllianzGI Convertible & Income
|
4.94% |
77.18
|
10 |
7 |
23%
|
CBK.DE COMMERZBANK AG
|
2.08% |
10.32
|
1 |
- |
-
|
CBKM Consumers Bancorp, Inc.
|
3.95% |
4.83
|
3 |
24 |
6%
|
CBMB CBM Bancorp, Inc.
|
3.73% |
68.12
|
1 |
- |
-
|
CBNK Capital Bancorp, Inc.
|
1.40% |
5.84
|
3 |
3 |
-
|
CBOBA Bay Community Bancorp
|
2.42% |
9.46
|
3 |
3 |
-
|
CBOE Cboe Global Markets, Inc.
Contenders
|
1.48% |
47.78
|
3 |
14 |
12%
|
CBRG Chain Bridge I
|
- |
27.47
|
- |
- |
-
|
CBRGU Chain Bridge I
|
- |
-
|
- |
- |
-
|
CBRGW Chain Bridge I
|
- |
-
|
- |
- |
-
|
CBSH Commerce Bancshares, Inc.
Champions
|
2.10% |
12.36
|
4 |
39 |
6%
|
CBTC XTRA Bitcoin Inc.
|
3.37% |
-6
|
- |
- |
-
|
CBTX CBTX, Inc.
|
1.75% |
20.03
|
4 |
6 |
14%
|
CBU Community Bank System, Inc.
Champions
|
3.46% |
18.01
|
3 |
40 |
2%
|
CBWBF Canadian Western Bank
|
6.91% |
6.72
|
3 |
32 |
3%
|
CCAC CITIC Capital Acquisition Corp.
|
- |
46.08
|
- |
- |
-
|
CCAI Cascadia Acquisition Corp.
|
- |
35.86
|
- |
- |
-
|
CCAIW Cascadia Acquisition Corp. Warrant
|
- |
-
|
- |
- |
-
|
CCAP Crescent Capital BDC, Inc.
|
11.89% |
62.45
|
4 |
4 |
-
|
CCB Coastal Financial Corporation
|
- |
10.44
|
- |
- |
-
|
CCBG Capital City Bank Group
Contenders
|
2.25% |
11.10
|
3 |
10 |
25%
|
CCD Calamos Dynamic Convertible and Income Fund
|
6.71% |
2.63
|
10 |
9 |
4%
|
CCFN CCFNB Bancorp, Inc.
|
4.20% |
8.39
|
4 |
26 |
2%
|
CCIV Churchill Capital Corp IV
|
- |
-
|
- |
- |
-
|
CCNE CNB Financial Corporation
|
4.08% |
5.64
|
4 |
32 |
18%
|
CCNEP CNB Financial Corporation - Dep
|
3.38% |
6.43
|
2 |
4 |
-
|
CCTS Cactus Acquisition Corp. 1 Limi
|
- |
174.83
|
- |
- |
-
|
CCTSU Cactus Acquisition Corp. 1 Limited
|
- |
-
|
- |
- |
-
|
CCTSW Cactus Acquisition Corp. 1 Limited
|
- |
-
|
- |
- |
-
|
CCV Churchill Capital Corp V
|
4.96% |
25.82
|
- |
- |
-
|
CCVI Churchill Capital Corp VI
|
- |
33
|
- |
- |
-
|
CCX Skillsoft Corp. Class A Common
|
- |
247.65
|
- |
- |
-
|
CDAQ Compass Digital Acquisition Corp.
|
- |
35.55
|
- |
- |
-
|
CEE The Central and Eastern Europe
|
11.49% |
0.67
|
1 |
20 |
-16%
|
CEF 304800
|
0.08% |
991.50
|
- |
- |
-
|
CEFC COMMERCIAL NATIONAL FINANCIAL(M
|
5.66% |
5.09
|
3 |
24 |
2%
|
CEM ClearBridge MLP and Midstream Fund Inc
|
6.16% |
2.30
|
3 |
14 |
-21%
|
CEN Center Coast Brookfield MLP & E
|
5.59% |
8.25
|
6 |
11 |
-30%
|
CENH Centricus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CENHU Centricus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CENQ CENAQ Energy Corp.
|
- |
-
|
- |
- |
-
|
CENQU CENAQ Energy Corp.
|
- |
-
|
- |
- |
-
|
CENQW CENAQ Energy Corp.
|
- |
-
|
- |
- |
-
|
CET 11017
|
7.12% |
2.67
|
2 |
37 |
92%
|
CEV Eaton Vance California Municipal Income Trust
|
5.46% |
19.49
|
10 |
25 |
1%
|
CFAC CF Finance Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
CFACU CF Finance Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
CFB CrossFirst Bankshares, Inc.
|
- |
8.70
|
- |
- |
-
|
CFBK CF Bankshares Inc.
|
1.17% |
5.83
|
3 |
4 |
-
|
CFFE CF Acquisition Corp. VIII
|
- |
107.10
|
- |
- |
-
|
CFFEU CF Acquisition Corp. VIII
|
- |
96.49
|
- |
- |
-
|
CFFI C&F Financial Corporation
Contenders
|
3.32% |
5.90
|
4 |
29 |
3%
|
CFFN Capitol Federal Financial, Inc.
|
5.59% |
11.60
|
3 |
25 |
-
|
CFFSU CF Acquisition Corp. VII
|
- |
-
|
- |
- |
-
|
CFG Citizens Financial Group, Inc.
|
6.15% |
6.48
|
4 |
10 |
18%
|
CFIIU CF Finance Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
CFIV CF Acquisition Corp. IV
|
- |
80.65
|
- |
- |
-
|
CFIVU CF Acquisition Corp. IV
|
- |
102.77
|
- |
- |
-
|
CFNB California First National Banco
|
3.49% |
5.49
|
1 |
- |
-
|
CFR Cullen/Frost Bankers, Inc.
Champions
|
3.22% |
10.01
|
3 |
31 |
4%
|
CFSB CFSB Bancorp, Inc.
|
- |
24.24
|
- |
- |
-
|
CF.TO Canaccord Genuity Group Inc.
|
3.56% |
10.92
|
3 |
7 |
219%
|
CFV CF Acquisition Corp. V
|
- |
-
|
- |
- |
-
|
CFVI CF Acquisition Corp. VI
|
- |
-
|
- |
- |
-
|
CFVIU CF Acquisition Corp. VI
|
- |
-
|
- |
- |
-
|
CG The Carlyle Group Inc.
|
4.37% |
7.54
|
3 |
12 |
-8%
|
CGBD Carlyle Secured Lending, Inc.
|
9.82% |
9.18
|
4 |
7 |
-2%
|
CGI.TO Canadian General Investments, Limited
|
2.74% |
2.78
|
3 |
29 |
3%
|
CGO Calamos Global Total Return Fun
|
12.74% |
2.52
|
10 |
19 |
0%
|
CGRO Collective Growth Corporation
|
- |
-
|
- |
- |
-
|
CHAA Catcha Investment Corp.
|
- |
33.32
|
- |
- |
-
|
CHAQ Chardan Healthcare Acquisition 2 Corp.
|
- |
-
|
- |
- |
-
|
CHBH Croghan Bancshares, Inc.
|
4.50% |
8.08
|
3 |
24 |
8%
|
CHCO City Holding Company
Contenders
|
2.96% |
12.57
|
3 |
22 |
3%
|
CHI Calamos Convertible Opportunities and Income Fund
|
11.47% |
3.02
|
10 |
22 |
2%
|
CHMG Chemung Financial Corp
|
3.45% |
5.66
|
3 |
32 |
4%
|
CHN China Fund, Inc. (The)
|
63.63% |
14.19
|
1 |
31 |
66%
|
CHPM CHP Merger Corp.
|
- |
10.24
|
- |
- |
-
|
CHPMU CHP Merger Corp.
|
- |
16.61
|
- |
- |
-
|
CHW Calamos Global Dynamic Income Fund
|
14.44% |
2.17
|
10 |
17 |
0%
|
CHWAU CHW Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CHWAW CHW Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CHWWF CHESSWOOD GROUP LTD
|
7.48% |
5.57
|
9 |
12 |
31%
|
CHY Calamos Convertible and High In
|
11.42% |
2.94
|
10 |
21 |
2%
|
CIA Citizens, Inc.
|
0.00% |
5.34
|
- |
- |
-
|
CIB Bancolombia S.A.
|
1.46% |
3.74
|
3 |
29 |
9%
|
CIBEY Commercial International Bank (Egypt) S.A.E
|
2.99% |
6.85
|
1 |
2 |
-
|
CICHY CHINA CONSTRUCTION BANK UNSP AD
|
2.86% |
3.72
|
1 |
13 |
43%
|
CIF MFS Intermediate High Income Fund
|
12.17% |
23.38
|
10 |
36 |
-2%
|
CIFR Cipher Mining Inc.
|
- |
-
|
- |
- |
-
|
CIHKY China Merchants Bank Co., Ltd.
|
7.55% |
6.13
|
1 |
12 |
17%
|
CII Blackrock Capital and Income Fu
|
11.86% |
4.60
|
10 |
20 |
4%
|
CIIC CIIG Merger Corp.
|
- |
948.60
|
- |
- |
-
|
CIIG CIIG Capital Partners II, Inc.
|
- |
-
|
- |
- |
-
|
CIIGU CIIG Capital Partners II, Inc.
|
- |
-
|
- |
- |
-
|
CIK 106937
|
9.96% |
9.93
|
10 |
37 |
0%
|
CINF Cincinnati Financial Corporation
Champions
|
2.86% |
4916
|
4 |
40 |
6%
|
CION CION Investment Corporation
|
13.11% |
50.42
|
2 |
3 |
-
|
CIT CIT Group Inc.
|
2.77% |
7.78
|
4 |
- |
-
|
CITEU Cartica Acquisition Corp
|
- |
-
|
- |
- |
-
|
CIVB Civista Bancshares, Inc.
Contenders
|
3.61% |
5.48
|
3 |
13 |
18%
|
CIX.TO CI Financial Corp.
|
5.41% |
5.85
|
4 |
28 |
-10%
|
CIXX CI Financial Corp.
|
6.26% |
6.84
|
4 |
19 |
-5%
|
CIZN Citizens Holding Company
|
7.71% |
7.98
|
3 |
25 |
-
|
CLA Colonnade Acquisition Corp.
|
3.51% |
-
|
- |
- |
-
|
CLAA Colonnade Acquisition Corp. II
|
- |
510
|
- |
- |
-
|
CLAQ CleanTech Acquisition Corp.
|
- |
217.50
|
- |
- |
-
|
CLAQU CleanTech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CLAS Class Acceleration Corp.
|
- |
27.97
|
- |
- |
-
|
CLAY Chavant Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CLAYU Chavant Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CLBK Columbia Financial, Inc.
|
- |
20.90
|
- |
- |
-
|
CLBR Colombier Acquisition Corp.
|
- |
144.50
|
- |
- |
-
|
CLDB Cortland Bancorp
|
1.98% |
12.30
|
3 |
- |
-
|
CLII Climate Change Crisis Real Impact I Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CLIM Climate Real Impact Solutions II Acquisition Corporation
|
- |
22.78
|
- |
- |
-
|
CLM 111422
|
27.75% |
4.50
|
10 |
22 |
-8%
|
CLOE Clover Leaf Capital Corp.
|
- |
-
|
- |
- |
-
|
CLOEU Clover Leaf Capital Corp.
|
- |
-
|
- |
- |
-
|
CLRM Clarim Acquisition Corp.
|
- |
38.67
|
- |
- |
-
|
CLRMU Clarim Acquisition Corp.
|
- |
69.31
|
- |
- |
-
|
CLSK CleanSpark, Inc.
|
- |
-1.80
|
- |
- |
-
|
CLST Catalyst Bancorp, Inc.
|
- |
116.56
|
- |
- |
-
|
CM Canadian Imperial Bank of Commerce
|
8.15% |
10.81
|
4 |
32 |
18%
|
CMA Comerica Incorporated
|
7.73% |
3.29
|
3 |
40 |
18%
|
CMAKY China Minsheng Banking Corp., Ltd.
|
5.04% |
4.13
|
1 |
12 |
-
|
CMBN.SW CEMBRA MONEY BANK N
|
5.75% |
12.73
|
1 |
10 |
54%
|
CMCAU Capitalworks Emerging Markets Acquisition Corp
|
- |
-
|
- |
- |
-
|
CMC.DE JPMorgan Chase & Co.
|
3.14% |
9.88
|
4 |
23 |
14%
|
CMCX.L CMC Markets plc
|
0.07% |
7.02
|
2 |
7 |
118%
|
CME CME Group Inc.
Contenders
|
2.32% |
22.42
|
4 |
21 |
8%
|
CMGGF Commercial International Bank (Egypt) S.A.E
|
1.05% |
7.12
|
1 |
2 |
-
|
CMHF COMMUNITY HERITAGE FINANCIAL IN
|
1.42% |
5.08
|
3 |
6 |
10%
|
CMII CM Life Sciences II Inc.
|
- |
-
|
- |
- |
-
|
CMIIU CM Life Sciences II Inc.
|
- |
-
|
- |
- |
-
|
CMLF CM Life Sciences, Inc.
|
- |
-
|
- |
- |
-
|
CMLFU CM Life Sciences, Inc.
|
- |
-
|
- |
- |
-
|
CMLT CM Life Sciences III Inc.
|
- |
-
|
- |
- |
-
|
CMLTU CM Life Sciences III Inc.
|
- |
-
|
- |
- |
-
|
CMSQY Computershare Limited
|
2.72% |
27.85
|
2 |
16 |
16%
|
CM.TO CANADIAN IMPERIAL BANK OF COMME
canada
|
5.86% |
11.18
|
3 |
29 |
4%
|
CMTV COMMUNITY BANCORP INC VERMONT
|
4.84% |
6.67
|
4 |
25 |
6%
|
CMU MFS High Yield Municipal Trust
|
5.71% |
9.25
|
10 |
37 |
-6%
|
CMUV CMUV BANCORP
|
2.90% |
7.18
|
3 |
5 |
-
|
CMWAY COMMONWEALTH BANK OF AUSTRALIA
|
6.39% |
16.73
|
2 |
14 |
0%
|
CNA CNA Financial Corporation
Challengers
|
4.40% |
11.23
|
3 |
13 |
-16%
|
CNAF Commercial National Financial Corporation
|
9.90% |
7.52
|
3 |
30 |
30%
|
CNBA CHESTER BANCORP
|
850000.00% |
0.00
|
4 |
26 |
-
|
CNBB CNB Community Bancorp, Inc.
|
2.88% |
6.27
|
2 |
6 |
6%
|
CNBKA Century Bancorp, Inc.
|
0.62% |
14.84
|
4 |
- |
-
|
CNBKB Century Bancorp, Inc.
|
0.61% |
-
|
4 |
- |
-
|
CNBL Citizens National Bancshares of Bossier, Inc.
|
- |
-
|
1 |
4 |
-
|
CNBW CNB CORP SOUTH CAROLINA
|
4.40% |
65.63
|
1 |
11 |
7%
|
CND Concord Acquisition Corp
|
- |
-
|
- |
- |
-
|
CNDA Concord Acquisition Corp II
|
2.54% |
24.83
|
- |
- |
-
|
CNDB Concord Acquisition Corp III
|
- |
18.54
|
- |
- |
-
|
CNDCF CANADIAN BANC CORP
|
20.64% |
2.37
|
10 |
10 |
18%
|
CNF CNFinance Holdings Limited
|
- |
11.69
|
- |
- |
-
|
CNFR Conifer Holdings, Inc.
|
- |
28.83
|
- |
- |
-
|
CNGLU Canna-Global Acquisition Corp
|
- |
-
|
- |
- |
-
|
CNNB Cincinnati Bancorp, Inc.
|
- |
29.17
|
- |
- |
-
|
CNND CANANDAIGUA NATIONAL CORP
|
3.82% |
9.59
|
2 |
18 |
16%
|
CNO CNO Financial Group, Inc.
Contenders
|
2.05% |
9.20
|
3 |
12 |
10%
|
CNOB ConnectOne Bancorp, Inc.
Challengers
|
4.58% |
4.89
|
3 |
30 |
14%
|
CNOBP ConnectOne Bancorp, Inc. - Depo
|
4.23% |
4.79
|
2 |
3 |
-
|
CNS Cohen & Steers, Inc.
Contenders
|
4.14% |
16.08
|
3 |
20 |
-10%
|
CNTQ Chardan NexTech Acquisition 2 Corp.
|
- |
66.67
|
- |
- |
-
|
CNTQU Chardan NexTech Acquisition 2 Corp.
|
- |
37.52
|
- |
- |
-
|
COF Capital One Financial Corporation
|
2.30% |
7.25
|
3 |
29 |
12%
|
COFA.PA COFACE
|
11.01% |
7.27
|
1 |
3 |
-
|
COFS ChoiceOne Financial Services, I
Contenders
|
3.97% |
6.84
|
3 |
23 |
12%
|
COHN Cohen & Company Inc.
|
19.98% |
1.21
|
2 |
3 |
-
|
COIN Coinbase Global, Inc.
|
- |
6.17
|
- |
- |
-
|
COIN.NE TOKENS.COM CORP.
|
- |
28
|
- |
- |
-
|
COLB Columbia Banking System, Inc.
|
5.08% |
28.08
|
4 |
21 |
-2%
|
COLI Colicity Inc.
|
- |
22.85
|
- |
- |
-
|
COLIU Colicity Inc.
|
- |
31.23
|
- |
- |
-
|
CONX CONX Corp.
|
- |
35.24
|
- |
- |
-
|
CONXU CONX Corp.
|
- |
41.08
|
- |
- |
-
|
COOL Corner Growth Acquisition Corp.
|
0.00% |
28.14
|
- |
- |
-
|
COOLU Corner Growth Acquisition Corp.
|
- |
39.46
|
- |
- |
-
|
COOP Mr. Cooper Group Inc.
|
- |
10.18
|
- |
- |
-
|
CORS Corsair Partnering Corporation
|
- |
30.32
|
- |
- |
-
|
COVA COVA Acquisition Corp.
|
- |
502
|
- |
- |
-
|
COVAU COVA Acquisition Corp.
|
- |
17.45
|
- |
- |
-
|
COWN Cowen Inc.
|
1.23% |
17.64
|
3 |
4 |
-
|
CPAA Conyers Park III Acquisition Corp.
|
- |
59.88
|
- |
- |
-
|
CPAAU Conyers Park III Acquisition Corp.
|
- |
62.88
|
- |
- |
-
|
CPAR Catalyst Partners Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CPARU Catalyst Partners Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CPF Central Pacific Financial Corp.
Challengers
|
6.77% |
5.99
|
3 |
11 |
7%
|
CPKF Chesapeake Financial Shares, Inc.
|
3.03% |
5.40
|
3 |
18 |
-2%
|
CPSR Capstar Special Purpose Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CPSS Consumer Portfolio Services, Inc.
|
- |
3.80
|
- |
- |
-
|
CPTA Capitala Finance Corp.
|
0.53% |
3.58
|
8 |
- |
-
|
CPTK Crown PropTech Acquisitions
|
- |
123.88
|
- |
- |
-
|
CPU.AX Computershare Limited
|
1.79% |
28.31
|
2 |
25 |
5%
|
CPUH Compute Health Acquisition Corp
|
- |
32.50
|
- |
- |
-
|
CRBG Corebridge Financial, Inc.
|
4.00% |
2.58
|
2 |
2 |
-
|
CRD-A Crawford & Company
|
2.44% |
13.93
|
3 |
13 |
0%
|
CRD.A Crawford & Co. - Class A
|
2.67% |
35.76
|
3 |
13 |
0%
|
CRD-B Crawford & Company
|
2.71% |
13.09
|
3 |
13 |
6%
|
CRD.B Crawford & Co. - Class B
|
2.79% |
8.77
|
3 |
13 |
6%
|
CREC Crescera Capital Acquisition Corp.
|
- |
31.20
|
- |
- |
-
|
CRECU Crescera Capital Acquisition Co
|
- |
17.16
|
- |
- |
-
|
CRECW Crescera Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CRED-A.ST Creades AB A
|
1.64% |
-
|
3 |
7 |
1%
|
CRF Cornerstone Total Return Fund, Inc.
|
28.27% |
4.90
|
10 |
37 |
-8%
|
CRHC Cohn Robbins Holdings Corp.
|
- |
83.33
|
- |
- |
-
|
CRMZ CREDITRISKMONITOR.COM INC
|
2.27% |
18.55
|
1 |
- |
-
|
CRSA Crescent Acquisition Corp.
|
- |
187.31
|
- |
- |
-
|
CRSAU Crescent Acquisition Corp.
|
- |
111.23
|
- |
- |
-
|
CRU Crucible Acquisition Corporation
|
- |
28.71
|
- |
- |
-
|
CRVL CorVel Corp.
|
- |
53.69
|
- |
- |
-
|
CRZN Corazon Capital V838 Monoceros
|
- |
31.37
|
- |
- |
-
|
CRZNU Corazon Capital V838 Monoceros
|
- |
31.35
|
- |
- |
-
|
CRZY CRAZY WOMAN CREEK BANCORP INC
|
1.38% |
6.32
|
1 |
7 |
0%
|
CS Credit Suisse Group AG
|
5.73% |
8.35
|
1 |
21 |
-14%
|
CSBB CSB Bancorp, Inc.
|
3.79% |
6.78
|
3 |
20 |
8%
|
CSGN.SW Credit Suisse Group AG
|
6.64% |
7.44
|
2 |
19 |
-6%
|
CSKL CATSKILL HUDSON BANCORP INC
|
1.96% |
10.61
|
3 |
11 |
6%
|
CSLMU Consilium Acquisition Corp I, L
|
- |
-
|
- |
- |
-
|
CSN.L Chesnara plc
|
0.08% |
15.89
|
2 |
20 |
2%
|
CS.PA AXA SA
|
6.27% |
9.60
|
1 |
33 |
8%
|
CSQ Calamos Strategic Total Return Fund
|
9.00% |
2.26
|
10 |
20 |
6%
|
CSTA Constellation Acquisition Corp I
|
- |
65.94
|
- |
- |
-
|
CSTR CapStar Financial Holdings, Inc.
Challengers
|
3.27% |
7.60
|
3 |
6 |
19%
|
CSWC Capital Southwest Corporation
Challengers
|
11.33% |
13.43
|
3 |
2 |
-
|
CTAC Cerberus Telecom Acquisition Corp.
|
- |
140.52
|
- |
- |
-
|
CTAQ Carney Technology Acquisition C
|
- |
56.56
|
- |
- |
-
|
CTAQU Carney Technology Acquisition C
|
- |
96.13
|
- |
- |
-
|
CTBI Community Trust Bancorp, Inc.
Champions
|
5.10% |
7.60
|
4 |
36 |
4%
|
CTR ClearBridge MLP and Midstream Total Return Fund Inc.
|
5.97% |
2.49
|
3 |
12 |
-20%
|
CTUY Century Next Financial Corporation
|
1.16% |
9.52
|
1 |
9 |
-6%
|
CTY.L CITY OF LONDON INVESTMENT TRUST
|
0.05% |
41.70
|
4 |
47 |
2%
|
CTYP Community Bankers' Corporation
|
4.74% |
-
|
3 |
21 |
6%
|
CUBA The Herzfeld Caribbean Basin Fund Inc.
|
24.36% |
3.26
|
3 |
13 |
70%
|
CUBI Customers Bancorp, Inc
|
9.52% |
4.04
|
- |
- |
-
|
CULL Cullman Bancorp, Inc.
|
1.14% |
18
|
1 |
5 |
-22%
|
CURO CURO Group Holdings Corp.
|
21.57% |
5.32
|
4 |
3 |
-
|
CVBF CVB Financial Corp.
|
6.41% |
7.08
|
3 |
35 |
7%
|
CVCY Central Valley Community Bancorp
Challengers
|
3.37% |
5.96
|
3 |
12 |
12%
|
CVII Churchill Capital Corp VII
|
- |
34.13
|
- |
- |
-
|
CVLY Codorus Valley Bancorp, Inc
|
3.59% |
6.94
|
3 |
31 |
36%
|
CWBC Community West Bancshares
|
2.85% |
8.04
|
3 |
10 |
13%
|
CWBK CW BANCORP
|
3.03% |
5.94
|
3 |
7 |
5%
|
CWB.TO CDN WESTERN BANK
canada
|
5.01% |
7.34
|
3 |
29 |
4%
|
CXE MFS High Income Municipal Trust
|
5.80% |
9.38
|
10 |
35 |
-4%
|
CXH MFS Investment Grade Municipal
|
5.70% |
14.09
|
10 |
35 |
0%
|
CYFL CENTURY FINANCIAL CORP
|
3.24% |
9.01
|
3 |
12 |
9%
|
CYSM Community Bancorp of Santa Maria
|
2.06% |
4.97
|
1 |
4 |
-
|
CYVF Crystal Valley Financial Corporation
|
2.78% |
7.43
|
3 |
17 |
14%
|
CZBC Citizens Bancorp
|
2.91% |
7.45
|
1 |
11 |
2%
|
CZBS Citizens Bancshares Corporation
|
1.40% |
18.81
|
1 |
23 |
34%
|
CZBT Citizens Bancorp of Virginia, Inc.
|
3.70% |
10.46
|
3 |
20 |
5%
|
CZFS Citizens Financial Services, Inc.
|
2.55% |
10.21
|
3 |
25 |
2%
|
CZNC Citizens & Northern Corp
|
5.76% |
11.92
|
3 |
31 |
0%
|
CZWI Citizens Community Bancorp, Inc.
|
3.42% |
5.38
|
1 |
11 |
22%
|
DAOO Crypto 1 Acquisition Corp
|
- |
-
|
- |
- |
-
|
DAOOU Crypto 1 Acquisition Corp
|
- |
-
|
- |
- |
-
|
DB Deutsche Bank AG
|
2.91% |
4.07
|
1 |
2 |
-
|
DB1.DE Deutsche Börse AG
|
2.20% |
19.21
|
1 |
23 |
6%
|
DBDR Roman DBDR Tech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DBDRU Roman DBDR Tech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DBIN DACOTAH BANKS INC
|
1.86% |
9.41
|
2 |
11 |
8%
|
DBK.DE DEUTSCHE BANK AG NA O.N.
|
3.22% |
4.11
|
1 |
2 |
-
|
DBK.PR DEUTSCHE BANK AG
|
0.13% |
4.01
|
1 |
2 |
-
|
DBL DoubleLine Opportunistic Credit
|
8.53% |
-12.40
|
10 |
12 |
-5%
|
DBOEY Deutsche Börse AG
|
20.43% |
19.43
|
1 |
14 |
6%
|
DBSDY DBS Group Holdings Ltd
|
1.68% |
7.25
|
3 |
21 |
14%
|
DCOM Dime Community Bancshares, Inc.
|
5.61% |
4.47
|
5 |
27 |
-4%
|
DCOMP Dime Community Bancshares, Inc.
|
6.75% |
3.88
|
4 |
4 |
-
|
DCRB Decarbonization Plus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
DCRCU Decarbonization Plus Acquisition Corporation III
|
- |
-
|
- |
- |
-
|
DCRD Decarbonization Plus Acquisitio
|
- |
43.40
|
- |
- |
-
|
DCRDU Decarbonization Plus Acquisitio
|
- |
46.01
|
- |
- |
-
|
DCRDW Decarbonization Plus Acquisition Corporation IV Warrant
|
- |
-
|
- |
- |
-
|
DCRN Decarbonization Plus Acquisition Corporation II
|
- |
-
|
- |
- |
-
|
DDF Delaware Investments Dividend and Income Fund, Inc.
|
14.21% |
37.73
|
10 |
31 |
16%
|
DDMX DD3 Acquisition Corp. II
|
- |
-2100
|
- |
- |
-
|
DDMXU DD3 Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
DEH D8 Holdings Corp.
|
- |
-
|
- |
- |
-
|
DEX Delaware Enhanced Global Divide
|
6.86% |
8.93
|
10 |
17 |
-3%
|
DFHTU Deerfield Healthcare Technology Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
DFIN Donnelley Financial Solutions, Inc.
|
3.72% |
15.95
|
- |
- |
-
|
DFNS LGL Systems Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DFN.TO DIVIDEND 15 SPLIT CORP
|
16.93% |
6.96
|
9 |
20 |
0%
|
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
|
6.09% |
9.69
|
10 |
14 |
2%
|
DFPH DFP Healthcare Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
DFPHU DFP Healthcare Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
DFS Discover Financial Services
Contenders
|
2.34% |
6.92
|
3 |
17 |
8%
|
DF.TO Dividend 15 Split Corp. II
|
- |
16.48
|
5 |
17 |
120%
|
DGICA Donegal Group Inc.
|
4.51% |
153.90
|
3 |
23 |
3%
|
DGICB Donegal Group Inc.
|
4.63% |
150.90
|
3 |
37 |
4%
|
DGNR Dragoneer Growth Opportunities Corp.
|
- |
-
|
- |
- |
-
|
DGNS Dragoneer Growth Opportunities Corp. II
|
- |
-
|
- |
- |
-
|
DGNU Dragoneer Growth Opportunities
|
- |
76.85
|
- |
- |
-
|
DGS.TO Dividend Growth Split Corp.
|
19.19% |
263.00
|
6 |
17 |
112%
|
DHAC Digital Health Acquisition Corp
|
- |
-
|
- |
- |
-
|
DHACU Digital Health Acquisition Corp
|
- |
-
|
- |
- |
-
|
DHACW Digital Health Acquisition Corp. Warrant
|
- |
-
|
- |
- |
-
|
DHBC DHB Capital Corp.
|
- |
41.88
|
- |
- |
-
|
DHBCU DHB Capital Corp.
|
- |
110.33
|
- |
- |
-
|
DHCA DHC Acquisition Corp.
|
- |
53.74
|
- |
- |
-
|
DHCAU DHC Acquisition Corp.
|
- |
40.75
|
- |
- |
-
|
DHF BNY Mellon High Yield Strategies Fund
|
10.56% |
572.50
|
10 |
26 |
-4%
|
DHHC DiamondHead Holdings Corp.
|
- |
115.27
|
- |
- |
-
|
DHHCU DiamondHead Holdings Corp.
|
- |
180
|
- |
- |
-
|
DHIL Diamond Hill Investment Group,
Challengers
|
3.80% |
12.52
|
3 |
3 |
-
|
DHY Credit Suisse High Yield Bond Fund, Inc.
|
9.95% |
5.37
|
10 |
26 |
-8%
|
DIAX Nuveen Dow 30SM Dynamic Overwri
|
7.91% |
6.12
|
3 |
10 |
-1%
|
DILA DILA Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DILAU DILA Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DIMC Dimeco, Inc.
|
4.17% |
7.64
|
3 |
24 |
16%
|
DISA Disruptive Acquisition Corporation I
|
- |
25.82
|
- |
- |
-
|
DISAU Disruptive Acquisition Corporat
|
- |
27.34
|
- |
- |
-
|
DKDCA Data Knights Acquisition Corp.
|
- |
364.67
|
- |
- |
-
|
DKDCU Data Knights Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DLCA Deep Lake Capital Acquisition Corp.
|
- |
21.53
|
- |
- |
-
|
DLG.L Direct Line Insurance Group plc
|
0.05% |
8.78
|
2 |
10 |
17%
|
DMA Destra Multi-Alternative Fund
|
- |
24.04
|
8 |
2 |
-
|
DMAQ Deep Medicine Acquisition Corp.
|
- |
213.00
|
- |
- |
-
|
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
5.51% |
122.89
|
10 |
11 |
-2%
|
DMF 25694
|
5.46% |
10
|
10 |
36 |
-4%
|
DMO Western Asset Mortgage Opportunity Fund Inc.
|
12.09% |
6.34
|
10 |
14 |
-18%
|
DMYI dMY Technology Group, Inc. III
|
- |
-
|
- |
- |
-
|
DMYQ dMY Technology Group, Inc. IV
|
- |
-
|
- |
- |
-
|
DMYS dMY Technology Group, Inc. VI
|
- |
10.15
|
- |
- |
-
|
DNAA Social Capital Suvretta Holdings Corp. I
|
- |
-
|
- |
- |
-
|
DNAB Social Capital Suvretta Holding
|
- |
114.11
|
- |
- |
-
|
DNAC Social Capital Suvretta Holdings Corp. III
|
- |
-
|
- |
- |
-
|
DNAD Social Capital Suvretta Holding
|
- |
114.33
|
- |
- |
-
|
DNB Dun & Bradstreet Holdings, Inc.
|
1.54% |
-25.97
|
2 |
2 |
-
|
DNB.OL DNB Bank ASA
|
6.20% |
8.32
|
1 |
14 |
36%
|
DNP DNP Select Income Fund, Inc.
|
7.59% |
11.77
|
10 |
37 |
0%
|
DNZ D and Z Media Acquisition Corp.
|
- |
39.08
|
- |
- |
-
|
DPCS DP Cap Acquisition Corp I
|
- |
131.50
|
- |
- |
-
|
DPCSU DP Cap Acquisition Corp I
|
- |
-
|
- |
- |
-
|
DPCSW DP Cap Acquisition Corp I Warrants
|
- |
-
|
- |
- |
-
|
DPG Duff & Phelps Utility and Infrastructure Fund Inc.
|
9.52% |
11.23
|
4 |
13 |
-
|
DRAY Macondray Capital Acquisition Corp. I
|
- |
22.60
|
- |
- |
-
|
DRAYU Macondray Capital Acquisition Corp. I
|
- |
22.30
|
- |
- |
-
|
DSAC Duddell Street Acquisition Corp.
|
- |
2107.50
|
- |
- |
-
|
DSACU Duddell Street Acquisition Corp.
|
- |
2270.00
|
- |
- |
-
|
DSAQ Direct Selling Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DSE Duff & Phelps Select MLP and Midstream Energy Fund
|
22.73% |
-0.10
|
2 |
- |
-
|
DSL DoubleLine Income Solutions Fun
|
7.45% |
-3.06
|
10 |
11 |
0%
|
DSM BNY Mellon Strategic Municipal Bond Fund, Inc.
|
6.39% |
12.12
|
10 |
35 |
-5%
|
DS.TO DIVIDEND SELECT 15 CORP.
|
- |
76.11
|
10 |
14 |
8%
|
DSU Blackrock Debt Strategies Fund,
|
8.15% |
13.53
|
10 |
26 |
-2%
|
DTF DTF Tax-Free Income 2028 Term Fund Inc.
|
3.66% |
26.69
|
11 |
32 |
-3%
|
DTOC Digital Transformation Opportun
|
- |
41
|
- |
- |
-
|
DTOCU Digital Transformation Opportun
|
- |
33.74
|
- |
- |
-
|
DTRT DTRT Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DTRTU DTRT Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DTRTW DTRT Health Acquisition Corp. Warrant
|
- |
-
|
- |
- |
-
|
DUC Duff & Phelps Utility and Corporate Bond Trust Inc.
|
5.49% |
19.67
|
9 |
- |
-
|
DUNE Dune Acquisition Corporation
|
- |
17.42
|
- |
- |
-
|
DUNEU Dune Acquisition Corporation
|
- |
77.81
|
- |
- |
-
|
DVDDF Dividend 15 Split Corp. II
|
- |
16.09
|
6 |
4 |
-
|
DVVDF DIVIDEND SELECT 15 CORP
|
14.05% |
81.51
|
10 |
6 |
14%
|
DWAC Digital World Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DWACU Digital World Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DWACW Digital World Acquisition Corp. Warrants
|
- |
-
|
- |
- |
-
|
DWIN Delwinds Insurance Acquisition Corp.
|
0.11% |
-
|
7 |
- |
-
|
DWNX Delhi Bank Corp.
|
1.88% |
30.73
|
4 |
21 |
-2%
|
DWS.DE DWS GROUP GMBH+CO.KGAA ON
|
7.05% |
11.06
|
1 |
5 |
33%
|
DXF Dunxin Financial Holdings Limited
|
- |
1.68
|
- |
- |
-
|
DYNS Dynamics Special Purpose Corp.
|
- |
-
|
- |
- |
-
|
EAC Edify Acquisition Corp.
|
- |
95.18
|
- |
- |
-
|
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
|
11.67% |
4.55
|
10 |
21 |
-1%
|
EBAC European Biotech Acquisition Co
|
- |
69.40
|
- |
- |
-
|
EBACU European Biotech Acquisition Co
|
- |
82.48
|
- |
- |
-
|
EBC Eastern Bankshares, Inc.
|
3.53% |
10.08
|
3 |
3 |
-
|
EBKDY Erste Group Bank AG
|
11.46% |
5.77
|
1 |
3 |
-
|
EBMT Eagle Bancorp Montana, Inc.
Contenders
|
4.36% |
8.18
|
3 |
24 |
10%
|
EBSB Meridian Bancorp, Inc.
|
1.56% |
15.87
|
4 |
- |
-
|
EBSH Empire Bancshares, Inc.
|
1.79% |
-
|
2 |
12 |
6%
|
EBS.VI Erste Group Bank AG
|
6.24% |
5.95
|
1 |
3 |
-
|
EBTC Enterprise Bancorp Inc
Champions
|
3.14% |
7.79
|
3 |
19 |
8%
|
ECC Eagle Point Credit Company Inc.
|
14.24% |
2.84
|
10 |
10 |
-6%
|
ECCB Eagle Point Credit Company Inc.
|
7.38% |
3.62
|
9 |
7 |
0%
|
ECCC Eagle Point Credit Company Inc.
|
7.70% |
11.39
|
8 |
3 |
-
|
ECF Ellsworth Growth and Income Fund Ltd.
|
19.33% |
3.33
|
3 |
37 |
38%
|
ECNCF ECN CAPITAL CORP
|
1.42% |
237
|
3 |
3 |
-
|
ECN.TO ECN Capital Corp.
|
0.95% |
317
|
3 |
8 |
954%
|
ECPG Encore Capital Group Inc
|
- |
26.39
|
- |
- |
-
|
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
6.46% |
58.63
|
3 |
17 |
-12%
|
EDF Virtus Stone Harbor Emerging Markets Income Fund
|
11.59% |
67.63
|
10 |
13 |
-20%
|
EDI Stone Harbor Emerging Markets T
|
9.99% |
40.60
|
10 |
12 |
-16%
|
EDNC Endurance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EDNCU Endurance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EDNCW Endurance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EDTX EdtechX Holdings Acquisition Co
|
- |
32.59
|
- |
- |
-
|
EDTXU EdtechX Holdings Acquisition Co
|
- |
72.11
|
- |
- |
-
|
EEA The European Equity Fund, Inc.
|
10.33% |
6.83
|
2 |
9 |
211%
|
EFBI Eagle Financial Bancorp, Inc.
|
1.76% |
47.14
|
3 |
4 |
-
|
EFF Eaton Vance Floating-Rate Income Plus Fund
|
4.36% |
-12.59
|
9 |
- |
-
|
EFGXY EFG International AG
|
4.81% |
14.84
|
1 |
14 |
2%
|
EFIN Eastern Michigan Financial Corporation
|
5.51% |
6.06
|
3 |
16 |
36%
|
EFR Eaton Vance Senior Floating-Rate Trust
|
8.82% |
33
|
10 |
21 |
4%
|
EFSC Enterprise Financial Services C
Challengers
|
2.50% |
7.05
|
4 |
19 |
14%
|
EFSCP Enterprise Financial Services C
|
6.55% |
3.63
|
3 |
2 |
-
|
EFSI Eagle Financial Services, Inc.
|
3.62% |
8.16
|
4 |
21 |
12%
|
EFT Eaton Vance Floating Rate Incom
|
8.17% |
11.84
|
10 |
20 |
6%
|
EGBN Eagle Bancorp, Inc.
|
8.88% |
5.59
|
3 |
5 |
37%
|
EGF Blackrock Enhanced Government F
|
4.98% |
32.33
|
10 |
19 |
0%
|
EGGF EG Acquisition Corp.
|
- |
342.67
|
- |
- |
-
|
EHI Western Asset Global High Income Fund Inc.
|
12.02% |
22.06
|
10 |
21 |
0%
|
EHT Eaton Vance 2021 Target Term Trust
|
2.88% |
-56.50
|
9 |
- |
-
|
EHTH eHealth, Inc.
|
1.65% |
2.93
|
- |
- |
-
|
EIG Employers Holdings, Inc.
|
2.86% |
13.52
|
3 |
17 |
28%
|
EIM Eaton Vance Municipal Bond Fund
|
2.60% |
15.79
|
10 |
22 |
0%
|
EIT-UN.TO CANOE EIT INCOME FUND UNITS
|
9.32% |
7.62
|
10 |
21 |
8%
|
EJFA EJF Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EJFAU EJF Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ELFIF E-L Financial Corporation Limited
|
1.71% |
9.88
|
4 |
14 |
699%
|
ELMA Elmer Bancorp, Inc.
|
1.06% |
11.90
|
2 |
23 |
-8%
|
ELRNF ELRON VENTURES LTD
|
43.68% |
0.91
|
2 |
1 |
-
|
ELVT Elevate Credit, Inc.
|
- |
1.91
|
- |
- |
-
|
EMCF Emclaire Financial Corp
|
3.64% |
11.87
|
4 |
27 |
2%
|
EMCG Embrace Change Acquisition Corp.
|
3.19% |
96.27
|
3 |
- |
-
|
EMD Western Asset Emerging Markets Debt Fund Inc.
|
12.15% |
11.83
|
10 |
31 |
-4%
|
EMF Templeton Emerging Markets Fund
|
9.80% |
4.70
|
1 |
36 |
22%
|
EMLDU FTAC Emerald Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EMO ClearBridge Energy Midstream Opportunity Fund Inc
|
5.70% |
2.47
|
3 |
21 |
-20%
|
EMPW Emerge EMPWR Sustainable Divide
|
- |
15.47
|
1 |
1 |
-
|
EMYB EMBASSY BANCORP INC
|
2.59% |
6.20
|
1 |
11 |
41%
|
ENCP Energem Corp.
|
- |
268.25
|
2 |
- |
-
|
ENCPU Energem Corp
|
- |
-
|
- |
- |
-
|
ENER Accretion Acquisition Corp.
|
- |
257.88
|
- |
- |
-
|
ENERU Accretion Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENERW Accretion Acquisition Corp. Warrant
|
- |
-
|
- |
- |
-
|
ENFA 890 5th Avenue Partners, Inc.
|
- |
-
|
- |
- |
-
|
ENFAU 890 5th Avenue Partners, Inc.
|
- |
-
|
- |
- |
-
|
ENNV ECP Environmental Growth Opportunities Corp.
|
- |
-
|
- |
- |
-
|
ENNVU ECP Environmental Growth Opportunities Corp.
|
- |
-
|
- |
- |
-
|
ENPC Executive Network Partnering Corporation
|
- |
132.14
|
- |
- |
-
|
ENTF Enterprise 4.0 Technology Acquisition Corp.
|
- |
58.94
|
- |
- |
-
|
ENTFU Enterprise 4.0 Technology Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENTFW Enterprise 4.0 Technology Acquisition Corp. Warrant
|
- |
-
|
- |
- |
-
|
ENVA Enova International, Inc.
|
0.00% |
7.33
|
- |
- |
-
|
ENVI Environmental Impact Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENVIU Environmental Impact Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENX Eaton Vance New York Municipal Bond Fund
|
2.15% |
36.90
|
10 |
22 |
-4%
|
ENX.PA EURONEXT
|
3.10% |
16.65
|
1 |
8 |
4%
|
EOCW Elliott Opportunity II Corp.
|
- |
28.61
|
- |
- |
-
|
EOD Wells Fargo Global Dividend Opp
|
8.55% |
2.84
|
3 |
17 |
-2%
|
EOI Eaton Vance Enhance Equity Inco
|
8.34% |
8.57
|
10 |
20 |
5%
|
EOS Eaton Vance Enhanced Equity Income Fund II
|
9.60% |
4.48
|
10 |
19 |
10%
|
EOT Eaton Vance Municipal Income Tr
|
3.32% |
49.59
|
10 |
15 |
-10%
|
EPHY Epiphany Technology Acquisition Corp.
|
- |
43.52
|
- |
- |
-
|
EPHYU Epiphany Technology Acquisition Corp.
|
- |
91.68
|
- |
- |
-
|
EPWR Empowerment & Inclusion Capital I Corp.
|
- |
22.22
|
- |
- |
-
|
EQBK Equity Bancshares, Inc.
|
1.68% |
6.77
|
2 |
3 |
-
|
EQB.TO EQB Inc.
canada
|
1.93% |
8.64
|
3 |
20 |
14%
|
EQD Equity Distribution Acquisition Corp.
|
- |
23.30
|
- |
- |
-
|
EQFN Equitable Financial Corp.
|
- |
7.05
|
- |
- |
-
|
EQH Equitable Holdings, Inc.
Challengers
|
3.29% |
5.46
|
3 |
6 |
24%
|
EQHA EQ Health Acquisition Corp.
|
- |
28.60
|
- |
- |
-
|
EQOS Eqonex Limited
|
- |
-62.94
|
- |
- |
-
|
EQS Equus Total Return, Inc.
|
0.00% |
9.61
|
- |
- |
-
|
EQT.ST EQT AB (publ)
|
0.13% |
104.30
|
2 |
3 |
-
|
ERBAG.PR ERSTE GROUP BK AG
|
0.25% |
6.05
|
26 |
22 |
-
|
ERC Allspring Multi-Sector Income Fund
|
12.51% |
6.61
|
10 |
21 |
-2%
|
ERES East Resources Acquisition Company
|
- |
114
|
- |
- |
-
|
ERESU East Resources Acquisition Company
|
- |
-
|
- |
- |
-
|
ERH 40135
|
8.55% |
20.94
|
10 |
20 |
0%
|
ERIE Erie Indemnity Company
Champions
|
2.10% |
36.53
|
4 |
29 |
7%
|
ESAC ESGEN Acquisition Corporation
|
- |
24.36
|
- |
- |
-
|
ESACU ESGEN Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ESACW ESGEN Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ESBK Elmira Savings Bank
|
2.59% |
18.42
|
3 |
35 |
-8%
|
ESGR Enstar Group Limited
|
0.00% |
2.72
|
- |
- |
-
|
ESGRO Enstar Group Limited
|
6.37% |
0.30
|
4 |
5 |
12%
|
ESGRP Enstar Group Limited
|
6.00% |
0.30
|
3 |
6 |
-
|
ESM ESM Acquisition Corporation
|
- |
92.77
|
- |
- |
-
|
ESNT Essent Group Ltd.
|
2.08% |
6.57
|
3 |
5 |
-
|
ESQ Esquire Financial Holdings, Inc.
|
0.89% |
9.98
|
2 |
2 |
-
|
ESSA ESSA Bancorp, Inc.
Challengers
|
4.30% |
6.82
|
3 |
16 |
6%
|
ESSC East Stone Acquisition Corporation
|
- |
354.87
|
- |
- |
-
|
ESSCU East Stone Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ESXB Community Bankers Trust Corporation
|
2.04% |
12.02
|
4 |
- |
-
|
ETAC E.Merge Technology Acquisition Corp.
|
- |
43.74
|
- |
- |
-
|
ETACU E.Merge Technology Acquisition Corp.
|
- |
52.68
|
- |
- |
-
|
ETB Eaton Vance Tax-Managed Buy-Write Income Fund
|
9.84% |
4.36
|
10 |
19 |
2%
|
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
9.90% |
2.15
|
10 |
20 |
6%
|
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund
|
7.59% |
6.65
|
10 |
17 |
0%
|
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
|
9.85% |
2.08
|
10 |
20 |
2%
|
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
10.61% |
4.50
|
10 |
19 |
-
|
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
10.50% |
5.42
|
10 |
19 |
-4%
|
ETX Eaton Vance Municipal Income 2028 Term Trust
|
3.80% |
-
|
10 |
11 |
2%
|
ETY Eaton Vance Tax-Managed Diversi
|
9.51% |
3.11
|
10 |
17 |
4%
|
EUCR Eucrates Biomedical Acquisition Corp.
|
- |
47.81
|
- |
- |
-
|
EUCRU Eucrates Biomedical Acquisition Corp.
|
- |
42.82
|
- |
- |
-
|
EUSG European Sustainable Growth Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EUSGU European Sustainable Growth Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EV Eaton Vance Corporation
|
1.94% |
68.74
|
3 |
- |
-
|
EVBN Evans Bancorp, Inc.
Contenders
|
5.48% |
5.63
|
2 |
23 |
8%
|
EVF Eaton Vance Senior Income Trust
|
9.45% |
12.33
|
10 |
26 |
0%
|
EVG Eaton Vance Short Duration Diversified Income Fund
|
12.49% |
9.39
|
10 |
19 |
20%
|
EVM Eaton Vance California Municipal Bond Fund
|
5.33% |
27.90
|
10 |
22 |
-2%
|
EVN Eaton Vance Municipal Income Tr
|
5.57% |
15.59
|
10 |
25 |
-2%
|
EVOJ Evo Acquisition Corp.
|
- |
39.23
|
- |
- |
-
|
EVR Evercore Inc.
Contenders
|
2.70% |
10.97
|
5 |
17 |
15%
|
EVT Eaton Vance Tax Advantaged Divi
|
8.90% |
2.61
|
10 |
21 |
2%
|
EVV Eaton Vance Limited Duration Income Fund
|
13.30% |
3.41
|
10 |
21 |
6%
|
EVY 5529
|
3.63% |
12.88
|
10 |
- |
-
|
EWBC East West Bancorp, Inc.
Challengers
|
3.34% |
5.83
|
3 |
25 |
16%
|
EXD Eaton Vance Tax-Managed Buy-Write Strategy Fund
|
6.75% |
4.09
|
9 |
14 |
12%
|
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
6.93% |
2.61
|
10 |
17 |
0%
|
EXSR EXCHANGE BANK SANTA ROSA(CA)
|
5.13% |
4.53
|
3 |
12 |
9%
|
EZPW EZCORP, Inc.
|
0.00% |
21.74
|
- |
- |
-
|
FABP FARMERS BANCORP FRANKFORT INDS
|
2.99% |
7.80
|
3 |
16 |
6%
|
FACA Figure Acquisition Corp. I
|
- |
34.66
|
- |
- |
-
|
FACO First Acceptance Corporation
|
- |
1.67
|
- |
- |
-
|
FACT Freedom Acquisition I Corp.
|
- |
74.32
|
- |
- |
-
|
FAF First American Financial Corporation
Contenders
|
3.79% |
27.49
|
3 |
31 |
8%
|
FAII Fortress Value Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
FAIR.L Fair Oaks Income Limited
|
- |
0.04
|
6 |
8 |
-2%
|
FAM First Trust/Aberdeen Global Opp
|
11.95% |
15.22
|
10 |
19 |
0%
|
FANH Fanhua Inc.
|
11.37% |
31.64
|
3 |
6 |
-7%
|
FAP.TO abrdn Asia-Pacific Income Fund VCC
|
10.71% |
6.93
|
8 |
28 |
-9%
|
FATP Fat Projects Acquisition Corp
|
- |
-
|
- |
- |
-
|
FATPW Fat Projects Acquisition Corp
|
- |
-
|
- |
- |
-
|
FAX Abrdn Asia-Pacific Income Fund Inc
|
12.22% |
47.83
|
10 |
38 |
-10%
|
FBAK FIRST NATIONAL BANK ALASKA
|
6.40% |
10.77
|
3 |
21 |
-30%
|
FBC Flagstar Bancorp, Inc.
|
0.65% |
7.57
|
4 |
4 |
-
|
FBIP FNB Bancorp, Inc.
|
2.91% |
-
|
3 |
16 |
-2%
|
FBIZ First Business Financial Servic
Contenders
|
3.21% |
5.44
|
3 |
19 |
8%
|
FBK FB Financial Corporation
Challengers
|
1.94% |
10.47
|
3 |
6 |
17%
|
FBK.MI FinecoBank Banca Fineco S.p.A.
|
4.00% |
17.48
|
1 |
9 |
-
|
FBMS The First Bancshares, Inc.
Challengers
|
3.42% |
10.04
|
3 |
14 |
36%
|
FBNC First Bancorp
Challengers
|
2.82% |
8.80
|
3 |
37 |
23%
|
FBP First BanCorp.
Challengers
|
4.29% |
7.39
|
3 |
6 |
86%
|
FBPA FARMERS BANK APPOMATTOX VA
|
3.09% |
7.60
|
2 |
16 |
10%
|
FBPI FIRST BANCORP OF INDIANA INC
|
3.72% |
7.39
|
3 |
16 |
2%
|
FBPRM First BanCorp.
|
0.01% |
34.26
|
11 |
- |
-
|
FBPRN First BanCorp.
|
0.01% |
34.38
|
11 |
- |
-
|
FBTT FIRST BANKERS TRUSTSHARES INC
|
3.56% |
6.96
|
3 |
20 |
6%
|
FBVA Farmers Bankshares, Inc.
|
3.19% |
7.63
|
4 |
11 |
8%
|
FBVI FCN Banc Corp.
|
4.50% |
6.36
|
3 |
16 |
5%
|
FCAC Falcon Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FCACU Falcon Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FCAP First Capital, Inc.
|
4.20% |
6.35
|
3 |
25 |
4%
|
FCAX Fortress Capital Acquisition Corp.
|
- |
26.66
|
- |
- |
-
|
FCBC First Community Bankshares, Inc.
Contenders
|
4.23% |
8.95
|
3 |
30 |
9%
|
FCBP First Choice Bancorp
|
3.40% |
10.03
|
3 |
- |
-
|
FCCO First Community Corporation
|
3.17% |
8.86
|
3 |
22 |
7%
|
FCCY 1st Constitution Bancorp
|
1.50% |
13.32
|
4 |
- |
-
|
FCF First Commonwealth Financial Corporation
Challengers
|
3.83% |
9.42
|
3 |
32 |
8%
|
FCFS FirstCash Holdings, Inc.
|
1.27% |
17.36
|
3 |
8 |
11%
|
FCIT First Citrus Bancorporation, Inc.
|
0.87% |
19.72
|
3 |
- |
-
|
FCIT.L F&C Investment Trust PLC
|
0.02% |
5.65
|
3 |
51 |
5%
|
FCMGF Firm Capital Mortgage Investment Corporation
|
11.14% |
12
|
10 |
11 |
0%
|
FCNCA First Citizens BancShares, Inc.
|
0.19% |
1.86
|
4 |
38 |
10%
|
FCNCB FIRST CITIZENS BANCSHARES INC N
|
0.25% |
13.07
|
3 |
27 |
16%
|
FCNCO First Citizens BancShares, Inc.
|
11.94% |
0.35
|
3 |
2 |
-
|
FCNCP First Citizens BancShares, Inc.
|
10.60% |
0.36
|
3 |
4 |
-
|
FCO 17210
|
16.41% |
10.81
|
10 |
32 |
-
|
FCRD First Eagle Alternative Capital BDC, Inc.
|
8.94% |
33.71
|
3 |
14 |
-20%
|
FCT First Trust Senior Floating Rat
|
9.06% |
14.39
|
10 |
20 |
9%
|
FDBC Fidelity D & D Bancorp, Inc.
Challengers
|
3.63% |
7.58
|
4 |
23 |
8%
|
FDEU First Trust Dynamic Europe Equi
|
5.34% |
5.51
|
10 |
9 |
-13%
|
FDS FactSet Research Systems Inc.
Champions
|
0.90% |
35.20
|
3 |
25 |
9%
|
FDUS Fidus Investment Corporation
|
8.04% |
11.69
|
4 |
13 |
3%
|
FEAC Flying Eagle Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FEI First Trust MLP and Energy Inco
|
6.87% |
5.29
|
10 |
11 |
-16%
|
FEN 17547
|
9.15% |
3.71
|
3 |
20 |
-12%
|
FEO First Trust/Aberdeen Emerging O
|
12.57% |
5.35
|
4 |
17 |
-2%
|
FETM FENTURA FINANCIAL INC
|
1.97% |
5.42
|
4 |
10 |
10%
|
FEXD Fintech Ecosystem Development Corp.
|
- |
45.83
|
- |
- |
-
|
FEXDU Fintech Ecosystem Development Corp.
|
- |
-
|
- |
- |
-
|
FFA First Trust Enhanced Equity Income Fund
|
7.55% |
3.86
|
3 |
20 |
4%
|
FFBC First Financial Bancorp.
|
4.70% |
7.56
|
4 |
40 |
5%
|
FFBW FFBW, Inc.
|
- |
24.09
|
- |
- |
-
|
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc.
|
10.47% |
10.34
|
10 |
21 |
2%
|
FFDF FFD Financial Corporation
|
5.23% |
10.87
|
3 |
28 |
15%
|
FFG FBL Financial Group, Inc.
|
3.27% |
14.60
|
3 |
- |
-
|
FFH.TO FAIRFAX FINANCIAL HOLDINGS LTD.
|
1.08% |
10.26
|
1 |
22 |
-10%
|
FFIC Flushing Financial Corporation
|
8.97% |
4.96
|
4 |
28 |
2%
|
FFIN First Financial Bankshares, Inc
Contenders
|
2.59% |
17.55
|
4 |
32 |
12%
|
FFMH First Farmers and Merchants Corporation
|
2.98% |
7.85
|
3 |
12 |
0%
|
FFMR First Farmers Financial Corporation
|
2.26% |
10.20
|
3 |
8 |
6%
|
FFN.TO North American Financial 15 Split Corp.
|
18.04% |
1.95
|
8 |
20 |
20%
|
FFNW First Financial Northwest, Inc.
Challengers
|
4.60% |
7.96
|
4 |
11 |
12%
|
FFWC FFW CORP
|
2.58% |
8.20
|
3 |
19 |
8%
|
FFWM First Foundation Inc.
|
9.95% |
2.83
|
4 |
5 |
66%
|
FG F&G Annuities & Life, Inc.
|
1.06% |
4.24
|
1 |
1 |
-
|
FGB First Trust Specialty Finance a
|
7.55% |
48
|
3 |
17 |
-16%
|
FGBI First Guaranty Bancshares, Inc.
Challengers
|
4.80% |
6.32
|
3 |
12 |
4%
|
FGBIP First Guaranty Bancshares, Inc.
|
3.71% |
6.88
|
3 |
3 |
-
|
FGF FG Financial Group, Inc.
|
- |
-
|
- |
- |
-
|
FGFH Foresight Financial Group, Inc.
|
2.31% |
6.69
|
3 |
19 |
12%
|
FGFPP FG Financial Group, Inc.
|
7.85% |
-
|
4 |
6 |
-
|
FGNA FG New America Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FHB First Hawaiian, Inc.
|
6.17% |
7.82
|
4 |
8 |
4%
|
FHBI BayFirst Financial Corp.
|
- |
3.99
|
4 |
- |
-
|
FHI Federated Hermes, Inc.
|
3.08% |
12.28
|
3 |
26 |
6%
|
FHLT Future Health ESG Corp.
|
- |
-
|
- |
- |
-
|
FHLTU Future Health ESG Corp.
|
- |
-
|
- |
- |
-
|
FHLTW Future Health ESG Corp.
|
- |
-
|
- |
- |
-
|
FHN First Horizon Corporation
|
5.96% |
6.75
|
3 |
13 |
10%
|
FIAC Focus Impact Acquisition Corp.
|
- |
26.16
|
- |
- |
-
|
FIACU Focus Impact Acquisition Corp.
|
- |
31.19
|
- |
- |
-
|
FIACW Focus Impact Acquisition Corp. Warrant
|
- |
-
|
- |
- |
-
|
FIBK First Interstate BancSystem, Inc.
Contenders
|
7.79% |
8.25
|
3 |
14 |
12%
|
FICV Frontier Investment Corp
|
- |
60.65
|
- |
- |
-
|
FIDS FNB, Inc.
|
7.07% |
-
|
2 |
17 |
15%
|
FIF First Trust Energy Infrastructu
|
5.34% |
3.64
|
10 |
13 |
-11%
|
FIIIU Forum Merger III Corporation
|
- |
-
|
- |
- |
-
|
FINM Marlin Technology Corporation
|
- |
29.62
|
- |
- |
-
|
FINMU Marlin Technology Corporation
|
- |
71.34
|
- |
- |
-
|
FINN First National of Nebraska, Inc.
|
2000.00% |
7.18
|
2 |
1 |
-
|
FINV FinVolution Group
|
36.36% |
3.23
|
1 |
5 |
31%
|
FINW FinWise Bancorp
|
- |
5.31
|
- |
- |
-
|
FISI Financial Institutions, Inc.
Contenders
|
7.07% |
4.91
|
3 |
25 |
5%
|
FITB Fifth Third Bancorp
Contenders
|
5.13% |
7.30
|
3 |
40 |
15%
|
FITBI Fifth Third Bancorp - Depositar
|
5.46% |
6.97
|
4 |
10 |
1%
|
FITBO Fifth Third Bancorp
|
5.85% |
6.41
|
3 |
5 |
-
|
FITBP Fifth Third Bancorp
|
5.58% |
6.64
|
3 |
5 |
-
|
FIV First Trust Senior Floating Rate 2022 Target Term Fund
|
1.34% |
-
|
10 |
- |
-
|
FIZN FIRST CITIZENS BANCSHARES INC (
|
2.15% |
8.99
|
3 |
12 |
2%
|
FKYS FIRST KEYSTONE CORP
|
6.49% |
8.20
|
3 |
25 |
-15%
|
FLAC Frazier Lifesciences Acquisition Corporation
|
- |
65.80
|
- |
- |
-
|
FLACU Frazier Lifesciences Acquisition Corporation
|
- |
61.29
|
- |
- |
-
|
FLAG First Light Acquisition Group, Inc.
|
3.31% |
68.67
|
3 |
- |
-
|
FLC Flaherty & Crumrine Total Return Fund Inc.
|
10.00% |
10.02
|
10 |
21 |
2%
|
FLEW Fleetwood Bank Corporation
|
3.27% |
14.63
|
3 |
12 |
-
|
FLIC The First of Long Island Corporation
Champions
|
8.13% |
5.78
|
3 |
39 |
6%
|
FLME Flame Acquisition Corp.
|
- |
46.14
|
- |
- |
-
|
FLTDF Flow Traders N.V.
|
15.12% |
3.44
|
2 |
3 |
-
|
FLYA SOAR Technology Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FMAC FirstMark Horizon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FMAO Farmers & Merchants Bancorp, In
Contenders
|
4.01% |
9.16
|
3 |
27 |
4%
|
FMBH First Mid Bancshares, Inc.
Contenders
|
3.93% |
6.49
|
2 |
24 |
12%
|
FMBI First Midwest Bancorp, Inc.
|
2.69% |
19.24
|
4 |
- |
-
|
FMBIO First Midwest Bancorp, Inc.
|
6.05% |
-
|
2 |
3 |
-
|
FMBIP First Midwest Bancorp, Inc.
|
6.07% |
-
|
2 |
3 |
-
|
FMBL Farmers & Merchants Bank of Long Beach
|
2.05% |
6.68
|
3 |
17 |
6%
|
FMBM F&M BANK CORP
|
5.23% |
8.30
|
3 |
21 |
0%
|
FMCB Farmers & Merchants Bancorp
|
1.64% |
9.23
|
2 |
21 |
4%
|
FMFG Farmers and Merchants Bancshares, Inc.
|
3.07% |
7.70
|
2 |
19 |
7%
|
FMIV Forum Merger IV Corporation
|
- |
56.56
|
- |
- |
-
|
FMIVU Forum Merger IV Corporation
|
- |
-
|
- |
- |
-
|
FMN Federated Hermes Premier Municipal Income Fund
|
5.48% |
13.70
|
10 |
21 |
-2%
|
FMNB Farmers National Banc Corp.
Challengers
|
5.65% |
7.79
|
3 |
33 |
21%
|
FMO Fiduciary/Claymore Energy Infrastructure Fund
|
8.06% |
2.50
|
3 |
18 |
-26%
|
FMOO F&M Bancorp
|
2.63% |
-
|
3 |
11 |
20%
|
FMTY14.MX BANCO INVEX S.A.
|
- |
2.71
|
8 |
5 |
277%
|
FMY First Trust Mortgage Income Fund
|
5.91% |
61.02
|
10 |
19 |
-2%
|
FNB F.N.B. Corporation
|
4.27% |
7.72
|
3 |
39 |
-
|
FNBKY FINECOBANK SPA UNSP ADR EACH RE
|
- |
22.91
|
1 |
3 |
-
|
FNCB FNCB Bancorp, Inc.
Challengers
|
6.33% |
5.87
|
4 |
8 |
19%
|
FNCSF NORTH AMERI FINANCIAL 15 SPLIT
|
21.76% |
2.08
|
7 |
9 |
150%
|
FNF Fidelity National Financial, Inc.
Contenders
|
5.13% |
14.06
|
4 |
31 |
216%
|
FNFI First Niles Financial, Inc.
|
2.54% |
38.10
|
3 |
25 |
11%
|
FNHC FedNat Holding Company
|
3600.00% |
-1.73
|
3 |
- |
-
|
FNLC The First Bancorp, Inc.
Contenders
|
5.66% |
7.03
|
3 |
30 |
4%
|
FNLIF First National Financial Corporation
|
8.15% |
13.41
|
10 |
13 |
16%
|
FNNCF Financial 15 Split Corp.
|
23.67% |
2.10
|
9 |
3 |
-
|
FN.TO First National Financial Corporation
canada
|
6.14% |
13
|
10 |
18 |
1%
|
FNVT Finnovate Acquisition Corp.
|
- |
211.40
|
- |
- |
-
|
FNVTU Finnovate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FNVTW Finnovate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FNWB First Northwest Bancorp
|
2.36% |
6.17
|
3 |
6 |
16%
|
FNWD Finward Bancorp
|
3.19% |
8.11
|
3 |
26 |
2%
|
FOA Finance Of America Companies Inc.
|
- |
0.48
|
- |
- |
-
|
FOCS Focus Financial Partners Inc.
|
- |
37.37
|
- |
- |
-
|
FOF Cohen & Steers Closed-End Oppor
|
6.98% |
4.80
|
10 |
18 |
0%
|
FORE Foresight Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FOUN Founder SPAC
|
- |
-
|
- |
- |
-
|
FOUNU Founder SPAC
|
- |
-
|
- |
- |
-
|
FOUNW Founder SPAC
|
- |
-
|
- |
- |
-
|
FOXW FoxWayne Enterprises Acquisition Corp.
|
- |
30.15
|
- |
- |
-
|
FPAC Far Peak Acquisition Corporatio
|
- |
10.11
|
- |
- |
-
|
FPF First Trust Intermediate Duration Preferred & Income Fund
|
5.92% |
4.94
|
10 |
11 |
-4%
|
FPL First Trust New Opportunities MLP & Energy Fund
|
6.89% |
5.36
|
10 |
10 |
-18%
|
FPLPY Provident Financial plc
|
7.46% |
4.75
|
2 |
1 |
-
|
FRA BlackRock Floating Rate Income Strategies Fund, Inc.
|
7.32% |
14.20
|
10 |
21 |
0%
|
FRAF Franklin Financial Services Corporation
Challengers
|
3.67% |
7.54
|
3 |
26 |
6%
|
FRBA First Bank
|
2.78% |
4.92
|
3 |
7 |
24%
|
FRBK Republic First Bancorp, Inc.
|
3.13% |
5.46
|
- |
- |
-
|
FRBNU Forbion European Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FRC First Republic Bank
Contenders
|
13.09% |
0.43
|
3 |
12 |
238%
|
FRCCL First Republic Bank Depositary
|
3767.44% |
-
|
2 |
2 |
-
|
FRFC First Robinson Financial Corporation
|
2.76% |
9.62
|
3 |
23 |
1%
|
FRFHF Fairfax Financial Holdings Limited
|
1.41% |
10.38
|
1 |
21 |
13%
|
FRHC Freedom Holding Corp.
|
- |
128.95
|
- |
- |
-
|
FRLA Fortune Rise Acquisition Corpor
|
- |
-
|
- |
- |
-
|
FRLAU Fortune Rise Acquisition Corpor
|
- |
-
|
- |
- |
-
|
FRLAW Fortune Rise Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FRME First Merchants Corporation
Contenders
|
4.72% |
6.66
|
4 |
35 |
14%
|
FRON Frontier Acquisition Corp.
|
- |
59.82
|
- |
- |
-
|
FRONU Frontier Acquisition Corp.
|
- |
94.86
|
- |
- |
-
|
FRSGU First Reserve Sustainable Growt
|
- |
-
|
- |
- |
-
|
FRST Primis Financial Corp.
|
5.15% |
9.80
|
4 |
12 |
4%
|
FRW PWP Forward Acquisition Corp. I
|
- |
47.67
|
- |
- |
-
|
FRWAU PWP Forward Acquisition Corp. I
|
- |
38.83
|
- |
- |
-
|
FRX Forest Road Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FRXB Forest Road Acquisition Corp. II
|
- |
28.94
|
- |
- |
-
|
FSAM Fifth Street Asset Management Inc.
|
0.60% |
-0.32
|
2 |
- |
-
|
FSBC Five Star Bancorp
|
3.36% |
6.93
|
3 |
3 |
-
|
FSBW FS Bancorp, Inc.
Contenders
|
2.92% |
7.44
|
3 |
11 |
36%
|
FSCO FS Credit Opportunities Corp.
|
- |
-
|
2 |
2 |
-
|
FSD First Trust High Income Long Sh
|
8.00% |
6.43
|
10 |
14 |
1%
|
FSDK FIRST CITIZENS N.B. UPPER SANDU
|
2.75% |
-
|
3 |
12 |
0%
|
FSEA First Seacoast Bancorp, Inc.
|
- |
34.40
|
- |
- |
-
|
FSFG First Savings Financial Group, Inc.
Contenders
|
4.22% |
7.77
|
3 |
11 |
34%
|
FSFL.L Foresight Solar Fund Limited
|
0.07% |
4.25
|
3 |
10 |
4%
|
FSII FS Development Corp. II
|
- |
-
|
- |
- |
-
|
FSK FS KKR Capital Corp.
|
13.35% |
79.92
|
3 |
10 |
-6%
|
FSKR FS KKR Capital Corp. II
|
7.42% |
-321.01
|
2 |
- |
-
|
FSLF First Eagle Senior Loan Fund
|
5.43% |
15.99
|
10 |
- |
-
|
FSNB Fusion Acquisition Corp. II
|
- |
41.28
|
- |
- |
-
|
FSRV FinServ Acquisition Corp.
|
- |
507.54
|
- |
- |
-
|
FSRVU FinServ Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FSRX FinServ Acquisition Corp. II
|
- |
53.55
|
- |
- |
-
|
FSSI Fortistar Sustainable Solutions Corp.
|
- |
27.89
|
- |
- |
-
|
FST FAST Acquisition Corp.
|
- |
10.84
|
- |
- |
-
|
FSZ.TO FIERA CAPITAL CORP
|
12.11% |
36.05
|
4 |
20 |
7%
|
FT Franklin Universal Trust
|
8.09% |
9.78
|
10 |
36 |
10%
|
FTAA FTAC Athena Acquisition Corp.
|
- |
44.20
|
- |
- |
-
|
FTAAU FTAC Athena Acquisition Corp.
|
- |
111.76
|
- |
- |
-
|
FTCV Fintech Acquisition Corp. V
|
- |
41.92
|
- |
- |
-
|
FTCVU Fintech Acquisition Corp. V
|
- |
36.27
|
- |
- |
-
|
FTEV FinTech Evolution Acquisition G
|
- |
36.36
|
- |
- |
-
|
FTF Franklin Limited Duration Income Trust
|
12.83% |
14.51
|
10 |
21 |
-3%
|
FTIV Fintech Acquisition Corp. IV
|
- |
-
|
- |
- |
-
|
FTIVU Fintech Acquisition Corp. IV
|
- |
-
|
- |
- |
-
|
FTK.DE flatexDEGIRO AG
|
- |
9.01
|
- |
- |
-
|
FTN.TO Financial 15 Split Corp.
|
17.29% |
2.22
|
8 |
11 |
6%
|
FTOC FTAC Olympus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FTOCU FTAC Olympus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FTPA FTAC Parnassus Acquisition Corp
|
- |
78.00
|
- |
- |
-
|
FTPAU FTAC Parnassus Acquisition Corp
|
- |
72.32
|
- |
- |
-
|
FTVI FinTech Acquisition Corp. VI
|
- |
62.94
|
- |
- |
-
|
FTVIU FinTech Acquisition Corp. VI
|
- |
97.38
|
- |
- |
-
|
FUIZF Fubon Financial Holding Co., Ltd.
|
18.52% |
7.32
|
1 |
10 |
22%
|
FULT Fulton Financial Corporation
Contenders
|
5.35% |
6.81
|
3 |
39 |
6%
|
FULTP Fulton Financial Corporation
|
3.79% |
10.14
|
3 |
4 |
-
|
FUNC First
Challengers
|
4.61% |
3.85
|
3 |
6 |
19%
|
FUND Sprott Focus Trust, Inc.
|
7.24% |
5.03
|
3 |
13 |
14%
|
FUSB First US Bancshares, Inc.
|
2.15% |
6.23
|
3 |
10 |
12%
|
FUSE Fusion Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FUTU Futu Holdings Limited
|
- |
15.06
|
- |
- |
-
|
FVAM 5:01 Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FVCB FVCBankcorp, Inc.
|
- |
8.89
|
- |
- |
-
|
FVIV Fortress Value Acquisition Corp. IV
|
- |
47.81
|
- |
- |
-
|
FVT Fortress Value Acquisition Corp. III
|
- |
29.56
|
- |
- |
-
|
FWAA Fifth Wall Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
FWAC Fifth Wall Acquisition Corp. III
|
- |
186.17
|
- |
- |
-
|
FXBY Foxby Corp.
|
1.50% |
2.02
|
1 |
2 |
-
|
FXCO Financial Strategies Acquisitio
|
- |
15.31
|
- |
- |
-
|
FXCOW Financial Strategies Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FXLG F S BANCORP(LAGRANGE)
|
3.37% |
8.91
|
3 |
16 |
8%
|
FXNC First National Corporation
Challengers
|
3.57% |
5.18
|
4 |
10 |
31%
|
FZT FAST Acquisition Corp. II
|
- |
519.50
|
- |
- |
-
|
GAB The Gabelli Equity Trust Inc.
|
11.17% |
4.27
|
3 |
37 |
0%
|
GABC German American Bancorp, Inc.
Contenders
|
3.44% |
9.02
|
3 |
31 |
12%
|
GABI.L GCP Asset Backed Income Fund Limited
|
0.09% |
34.30
|
4 |
8 |
6%
|
GAB-PH Gabelli Equity Trust, Inc. (The
|
2.64% |
19.35
|
4 |
5 |
-
|
GACQU Global Consumer Acquisition Corp.
|
- |
55.21
|
- |
- |
-
|
GAIN Gladstone Investment Corporation
|
6.93% |
12.16
|
10 |
19 |
2%
|
GAINL Gladstone Investment Corporation
|
6.18% |
19.59
|
9 |
- |
-
|
GAINM Gladstone Investment Corporation
|
6.06% |
17.25
|
9 |
- |
-
|
GAM General American Investors, Inc
|
2.50% |
3.10
|
1 |
42 |
353%
|
GAMC Golden Arrow Merger Corp.
|
- |
51.60
|
- |
- |
-
|
GAMCU Golden Arrow Merger Corp.
|
- |
63.05
|
- |
- |
-
|
GAPA G&P Acquisition Corp.
|
- |
26.71
|
- |
- |
-
|
GATE Marblegate Acquisition Corp.
|
- |
338.00
|
- |
- |
-
|
GATEU Marblegate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GATEW Marblegate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GBAB Guggenheim Taxable Municipal Ma
|
6.20% |
10.42
|
10 |
13 |
0%
|
GBCI Glacier Bancorp, Inc.
Contenders
|
4.63% |
10.99
|
3 |
39 |
8%
|
GBDC Golub Capital BDC, Inc.
|
9.61% |
20.98
|
4 |
14 |
-4%
|
GBL GAMCO Investors, Inc.
|
0.50% |
6.72
|
4 |
20 |
24%
|
GBLB.BR GBL
|
3.42% |
30.07
|
1 |
23 |
-1%
|
GBLI Global Indemnity Group, LLC
|
3.64% |
24.29
|
3 |
6 |
-
|
GBOOY Grupo Financiero Banorte, S.A.B. de C.V.
|
14.05% |
8.77
|
2 |
2 |
-
|
GBRG Goldenbridge Acquisition Limited
|
- |
40.73
|
- |
- |
-
|
GBRGU Goldenbridge Acquisition Limite
|
- |
-
|
- |
- |
-
|
GCAC Growth Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GCACU Growth Capital Acquisition Corp.
|
- |
7.43
|
- |
- |
-
|
GCBC Greene County Bancorp, Inc.
Contenders
|
1.12% |
14.67
|
4 |
24 |
8%
|
GCG-A.TO Guardian Capital Group Limited
canada
|
2.61% |
7.42
|
3 |
28 |
16%
|
GCMG GCM Grosvenor Inc.
|
6.12% |
17.17
|
3 |
3 |
-
|
GCO.MC GRUPO CATALANA OCCIDENTE, S.A.
|
3.54% |
6.88
|
3 |
24 |
6%
|
GCV Gabelli Convertible and Income
|
11.14% |
42.92
|
3 |
31 |
4%
|
GDL GDL Fund, The of Beneficial In
|
5.24% |
34.65
|
3 |
17 |
1%
|
GDNR Gardiner Healthcare Acquisition
|
- |
265.25
|
- |
- |
-
|
GDNRU Gardiner Healthcare Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
GDO Western Asset Global Corporate
|
6.60% |
9.70
|
10 |
14 |
-2%
|
GDOT Green Dot Corporation
|
- |
14.70
|
- |
- |
-
|
GDV Gabelli Dividend & Income Trust
|
6.48% |
3.62
|
10 |
20 |
-
|
GDV-PA.TO Global Dividend Growth Split Corp.
|
- |
-
|
3 |
6 |
-
|
GDV.TO Global Dividend Growth Split Corp.
|
- |
2.99
|
10 |
6 |
-
|
GECC Great Elm Capital Corp.
|
24.13% |
127.94
|
7 |
14 |
-6%
|
GEEXU Games & Esports Experience Acqu
|
- |
-
|
- |
- |
-
|
GEG Great Elm Group, Inc.
|
- |
7.21
|
- |
- |
-
|
GER Goldman Sachs MLP Energy Renais
|
5.41% |
2.70
|
3 |
10 |
-22%
|
GF The New Germany Fund, Inc.
|
8.86% |
16.84
|
2 |
20 |
62%
|
GFED Guaranty Federal Bancshares, Inc.
|
1.38% |
19.93
|
3 |
9 |
10%
|
GFGDU The Growth for Good Acquisition
|
- |
-
|
- |
- |
-
|
GFOR Graf Acquisition Corp. IV
|
- |
48.76
|
- |
- |
-
|
GFX Golden Falcon Acquisition Corp.
|
- |
30.70
|
- |
- |
-
|
GFY Western Asset Variable Rate Strategic Fund Inc.
|
0.06% |
-9.48
|
10 |
- |
-
|
GGAAU Genesis Growth Tech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GGAL Grupo Financiero Galicia S.A.
|
74.19% |
8.28
|
1 |
13 |
-4%
|
GGGV G3 VRM Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GGM Guggenheim Credit Allocation Fund
|
9.80% |
-16.19
|
10 |
- |
-
|
GGMC Glenfarne Merger Corp.
|
- |
77.62
|
- |
- |
-
|
GGMCU Glenfarne Merger Corp.
|
- |
38.71
|
- |
- |
-
|
GGN GAMCO Global Gold, Natural Resources & Income Trust
|
9.84% |
10.51
|
10 |
19 |
-12%
|
GGO The Gabelli Go Anywhere Trust
|
0.30% |
-1.88
|
4 |
- |
-
|
GGPI Gores Guggenheim, Inc.
|
- |
-
|
- |
- |
-
|
GGPIU Gores Guggenheim, Inc.
|
- |
-
|
- |
- |
-
|
GGT The Gabelli Multimedia Trust Inc.
|
14.74% |
4.65
|
3 |
14 |
0%
|
GGZ Gabelli Global Small and Mid Ca
|
3.76% |
3.37
|
3 |
5 |
108%
|
GHAC Gaming & Hospitality Acquisition Corp.
|
- |
83.92
|
- |
- |
-
|
GHACU Gaming & Hospitality Acquisitio
|
- |
222.67
|
- |
- |
-
|
GHI Greystone Housing Impact Invest
|
7.60% |
6.28
|
3 |
38 |
12%
|
GHIXU Gores Holdings IX, Inc.
|
- |
-
|
- |
- |
-
|
GHL Greenhill & Co., Inc.
|
2.73% |
41.75
|
3 |
20 |
-6%
|
GHLD Guild Holdings Company
|
- |
7.55
|
- |
- |
-
|
GHVI Gores Holdings VI, Inc.
|
- |
-
|
- |
- |
-
|
GHVIU Gores Holdings VI, Inc.
|
- |
-
|
- |
- |
-
|
GHY PGIM Global Short Duration High
|
7.82% |
21.38
|
10 |
11 |
4%
|
GIA GigCapital5, Inc.
|
- |
-
|
- |
- |
-
|
GIAC Gesher I Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GIACU Gesher I Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GIG GigCapital4, Inc.
|
- |
-165.92
|
- |
- |
-
|
GIIX Gores Holdings VIII, Inc.
|
- |
24.64
|
- |
- |
-
|
GIK GigCapital3, Inc.
|
- |
-
|
- |
- |
-
|
GIM Templeton Global Income Fund
|
10.17% |
-10.15
|
10 |
36 |
19%
|
GIVSY GPO DE INVERSIONES SURAMERICANA
|
1.57% |
10.61
|
3 |
12 |
14%
|
GIW GigInternational1, Inc.
|
- |
-
|
- |
- |
-
|
GIWWU GigInternational1, Inc.
|
- |
-
|
- |
- |
-
|
GIX GigCapital2, Inc.
|
- |
1883.33
|
- |
- |
-
|
GJF.OL GJENSIDIGE FORSIKRING
|
4.51% |
19.68
|
2 |
13 |
35%
|
GL Globe Life Inc.
Contenders
|
0.80% |
14.26
|
3 |
38 |
8%
|
GLAD Gladstone Capital Corporation
|
8.92% |
19.71
|
10 |
23 |
-2%
|
GLAE GLASSBRIDGE ENTERPRISES INC
|
0.00% |
0.06
|
- |
- |
-
|
GLAQ Globis Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GLAQU Globis Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GLBL Cartesian Growth Corporation
|
0.00% |
23.72
|
- |
- |
-
|
GLBLU Cartesian Growth Corporation
|
- |
33.64
|
- |
- |
-
|
GLBLW Cartesian Growth Corporation
|
- |
1.41
|
- |
- |
-
|
GLBR Global Brokerage, Inc.
|
0.00% |
-0.01
|
- |
- |
-
|
GLBZ Glen Burnie Bancorp
|
4.96% |
12.65
|
3 |
27 |
-
|
GLEEU Gladstone Acquisition Corporation
|
- |
-
|
- |
- |
-
|
GLEO Galileo Acquisition Corp.
|
- |
285.55
|
- |
- |
-
|
GLE.PA SOCIETE GENERALE
|
7.40% |
12.74
|
1 |
11 |
33%
|
GLHA Glass Houses Acquisition Corp.
|
- |
23.41
|
- |
- |
-
|
GLHAU Glass Houses Acquisition Corp.
|
- |
17.12
|
- |
- |
-
|
GLLI Globalink Investment Inc.
|
- |
87.50
|
- |
- |
-
|
GLLIU Globalink Investment Inc.
|
- |
-
|
- |
- |
-
|
GLLIW Globalink Investment Inc.
|
- |
-
|
- |
- |
-
|
GLNV GLENVILLE BK HLDG CO INC
|
2.55% |
-
|
4 |
12 |
3%
|
GLO Clough Global Opportunities Fun
|
24.52% |
1.45
|
10 |
18 |
3%
|
GLQ Clough Global Equity Fund
|
24.66% |
1.38
|
10 |
19 |
3%
|
GLRE Greenlight Capital Re, Ltd.
|
2.12% |
9.02
|
- |
- |
-
|
GLRI GLORI ENERGY INC
|
- |
-0.01
|
- |
- |
-
|
GLSPU Global SPAC Partners Co.
|
- |
-
|
- |
- |
-
|
GLTA Galata Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GLU 6968
|
8.84% |
4.59
|
10 |
20 |
-3%
|
GLV 25219
|
20.31% |
2.66
|
10 |
20 |
-3%
|
GMBT Queen's Gambit Growth Capital
|
- |
-
|
- |
- |
-
|
GMBTU Queen's Gambit Growth Capital
|
- |
-
|
- |
- |
-
|
GMFIU Aetherium Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GMHLY GAM HOLDING AG UNSP ADR EACH RE
|
374.39% |
3.35
|
- |
- |
-
|
G.MI Assicurazioni Generali S.p.A.
|
6.46% |
9.75
|
2 |
22 |
35%
|
GMII Gores Metropoulos II, Inc.
|
- |
-
|
- |
- |
-
|
GMIIW Gores Metropoulos II, Inc.
|
- |
-
|
- |
- |
-
|
GNAC Group Nine Acquisition Corp.
|
- |
29.29
|
- |
- |
-
|
GNACU Group Nine Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GNPK Genesis Park Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GNRS.TA Generation Capital Ltd
|
0.06% |
4.84
|
1 |
2 |
-
|
GNT GAMCO Natural Resources, Gold & Income Trust
|
6.34% |
15.39
|
10 |
13 |
-12%
|
GNTY Guaranty Bancshares, Inc.
Challengers
|
3.54% |
7.75
|
3 |
7 |
8%
|
GNW Genworth Financial Inc
|
0.00% |
5.86
|
- |
- |
-
|
GOAC GO Acquisition Corp.
|
- |
1001.00
|
- |
- |
-
|
GOBI Gobi Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GOCO GoHealth, Inc.
|
- |
474.71
|
- |
- |
-
|
GOF Guggenheim Strategic Opportunit
|
10.93% |
8.33
|
10 |
17 |
-
|
GOGN GoGreen Investments Corporation
|
- |
1071
|
- |
- |
-
|
GOVB GOUVERNEUR BANCORP INC
|
1.93% |
13.62
|
2 |
24 |
-10%
|
GPAC Global Partner Acquisition Corp II
|
- |
37.57
|
- |
- |
-
|
GPACU Global Partner Acquisition Corp
|
- |
60.17
|
- |
- |
-
|
GPCOU Golden Path Acquisition Corporation
|
- |
-
|
- |
- |
-
|
GPFOY Grupo Financiero Inbursa, S.A.B. de C.V.
|
0.32% |
13.27
|
1 |
- |
-
|
GPM Guggenheim Enhanced Equity Income Fund
|
4.60% |
8.72
|
4 |
- |
-
|
GPW.WA GPW
|
7.80% |
10.73
|
1 |
12 |
2%
|
GRABW Grab Holdings Limited
|
- |
-
|
- |
- |
-
|
GRCY Greencity Acquisition Corporation
|
- |
89.26
|
- |
- |
-
|
GRCYU Greencity Acquisition Corporati
|
- |
94.71
|
- |
- |
-
|
GREE Greenidge Generation Holdings Inc.
|
- |
-
|
1 |
- |
-
|
GRF Eagle Capital Growth Fund, Inc.
|
4.39% |
4.00
|
1 |
31 |
-
|
GRNV GreenVision Acquisition Corp.
|
- |
-69.50
|
- |
- |
-
|
GRNVU GreenVision Acquisition Corp.
|
- |
-72.96
|
- |
- |
-
|
GROW U.S. Global Investors, Inc.
|
3.31% |
12.17
|
11 |
17 |
30%
|
GRRB GrandSouth Bancorporation
|
0.80% |
27.26
|
4 |
4 |
-
|
GRSVU Gores Holdings V, Inc.
|
- |
-
|
- |
- |
-
|
GRX The Gabelli Healthcare & Wellne
|
4.39% |
4.33
|
3 |
12 |
3%
|
GS The Goldman Sachs Group, Inc.
Contenders
|
2.93% |
11.82
|
4 |
25 |
34%
|
GSAH GS Acquisition Holdings Corp II
|
- |
112
|
- |
- |
-
|
GSAQ Global Synergy Acquisition Corp.
|
- |
34.01
|
- |
- |
-
|
GSAQU Global Synergy Acquisition Corp.
|
- |
33.98
|
- |
- |
-
|
GSBC Great Southern Bancorp, Inc.
Contenders
|
3.18% |
7.90
|
4 |
34 |
8%
|
GSBD Goldman Sachs BDC, Inc.
|
13.52% |
25.02
|
3 |
9 |
-
|
GSEV Gores Holdings VII, Inc.
|
- |
49.95
|
- |
- |
-
|
GSEVU Gores Holdings VII, Inc.
|
- |
-
|
- |
- |
-
|
GSHD Goosehead Insurance, Inc.
|
1.84% |
429
|
1 |
- |
-
|
GSQB G Squared Ascend II Inc.
|
- |
45.28
|
- |
- |
-
|
GSQD G Squared Ascend I Inc.
|
- |
33.85
|
- |
- |
-
|
GSY.TO goeasy Ltd.
canada
|
3.52% |
10.75
|
3 |
20 |
41%
|
GTAC Global Technology Acquisition C
|
- |
20.43
|
- |
- |
-
|
GTACU Global Technology Acquisition Corp. I
|
- |
23.15
|
- |
- |
-
|
GTACW Global Technology Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
GTPA Gores Technology Partners, Inc.
|
- |
10.37
|
- |
- |
-
|
GTPAU Gores Technology Partners, Inc.
|
- |
-
|
- |
- |
-
|
GTPB Gores Technology Partners II, Inc.
|
- |
29.35
|
- |
- |
-
|
GTPBU Gores Technology Partners II, Inc.
|
- |
1245
|
- |
- |
-
|
GTPS Great American Bancorp, Inc.
|
2.06% |
76.92
|
3 |
28 |
4%
|
GUT The Gabelli Utility Trust
|
9.06% |
76.67
|
10 |
25 |
-4%
|
GVCI Green Visor Financial Technolog
|
- |
21.65
|
- |
- |
-
|
GVCIU Green Visor Financial Technology Acquisition Corp. I
|
- |
12.40
|
- |
- |
-
|
GVCIW Green Visor Financial Technology Acquisition Corp. I Warrants
|
- |
-
|
- |
- |
-
|
GVFF Greenville Federal Financial Corporation
|
3.67% |
17.32
|
3 |
17 |
-
|
GVYB Golden Valley Bancshares, Inc.
|
1.06% |
6.25
|
2 |
- |
-
|
GWAC Good Works Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GWB Great Western Bancorp, Inc.
|
0.33% |
16.48
|
4 |
- |
-
|
GWGH GWG Holdings, Inc.
|
0.46% |
12.74
|
1 |
- |
-
|
GWII Good Works II Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GWLIF GREAT WEST LIFECO INC
|
6.90% |
11.40
|
3 |
21 |
6%
|
GWO.TO Great-West Lifeco Inc.
canada
|
5.11% |
14.75
|
3 |
22 |
5%
|
GXGX GX Acquisition Corp.
|
- |
135.16
|
- |
- |
-
|
GXII GX Acquisition Corp. II
|
- |
253
|
- |
- |
-
|
GXIIU GX Acquisition Corp. II
|
- |
22.90
|
- |
- |
-
|
HAAC Health Assurance Acquisition Corp.
|
- |
13.22
|
- |
- |
-
|
HAACU Health Assurance Acquisition Corp.
|
- |
9.84
|
- |
- |
-
|
HABITAT.SN AFP HABITAT SA (CHILE)
|
17.41% |
5.04
|
2 |
13 |
47%
|
HAFC Hanmi Financial Corporation
|
6.74% |
4.38
|
3 |
11 |
8%
|
HAIAU Healthcare AI Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HAL.AS HAL TRUST
|
2.01% |
17.10
|
1 |
25 |
10%
|
HALL Hallmark Financial Services, Inc.
|
- |
6.74
|
- |
- |
-
|
HARL Harleysville Financial Corporation
|
5.11% |
7.65
|
3 |
36 |
5%
|
HBAN Huntington Bancshares Incorporated
Contenders
|
5.89% |
6.86
|
4 |
40 |
10%
|
HBANL Huntington Bancshares Incorpora
|
2.59% |
-
|
- |
- |
-
|
HBANM Huntington Bancshares Incorpora
|
3.66% |
24.61
|
2 |
3 |
-
|
HBANN Huntington Bancshares Incorporated
|
5.73% |
21.97
|
4 |
- |
-
|
HBANO Huntington Bancshares Incorporated
|
6.10% |
21.91
|
4 |
- |
-
|
HBANP Huntington Bancshares Incorpora
|
4.38% |
19.78
|
3 |
3 |
-
|
HBC1.DE HSBC Holdings plc
|
5.03% |
6.75
|
2 |
20 |
2%
|
HBCP Home Bancorp, Inc.
Challengers
|
3.35% |
5.98
|
3 |
10 |
11%
|
HBCYF HSBC HOLDINGS PLC
|
4.59% |
6.73
|
2 |
15 |
0%
|
HBMD Howard Bancorp, Inc.
|
- |
-14.04
|
- |
- |
-
|
HBNC Horizon Bancorp, Inc.
Contenders
|
6.87% |
4.68
|
3 |
33 |
14%
|
HBSI Highlands Bankshares, Inc.
|
4.55% |
11.11
|
3 |
23 |
16%
|
HBT HBT Financial, Inc.
|
3.75% |
9.81
|
4 |
4 |
-
|
HCAP Harvest Capital Credit Corporation
|
0.84% |
9.94
|
7 |
- |
-
|
HCAQ HealthCor Catalio Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HCAR Healthcare Services Acquisition Corporation
|
- |
27.16
|
- |
- |
-
|
HCARU Healthcare Services Acquisition Corporation
|
- |
142.25
|
- |
- |
-
|
HCBC HIGH COUNTRY BANCORP INC
|
6.25% |
7.13
|
3 |
26 |
2%
|
HCBN HCB FINANCIAL CORPORATION
|
3.17% |
8.86
|
3 |
20 |
5%
|
HCCC Healthcare Capital Corp.
|
- |
-
|
- |
- |
-
|
HCG.TO Home Capital Group Inc.
|
1.38% |
10.98
|
2 |
2 |
-
|
HCI HCI Group, Inc.
|
2.89% |
13.76
|
3 |
14 |
3%
|
HCIC Hennessy Capital Investment Corp. V
|
- |
29.56
|
- |
- |
-
|
HCICU Hennessy Capital Investment Corp. V
|
- |
42.96
|
- |
- |
-
|
HCII Hudson Executive Investment Corp. II
|
- |
26.17
|
- |
- |
-
|
HCIIU Hudson Executive Investment Corp. II
|
- |
94.49
|
- |
- |
-
|
HCKG Hocking Valley Bancshares, Inc.
|
2.06% |
10.05
|
3 |
12 |
82%
|
HCNE Jaws Hurricane Acquisition Corp
|
- |
32.90
|
- |
- |
-
|
HCNEU Jaws Hurricane Acquisition Corp
|
- |
27.04
|
- |
- |
-
|
HCVI Hennessy Capital Investment Corp. VI
|
- |
46.32
|
- |
- |
-
|
HCVIW Hennessy Capital Investment Corp. VI Warrant
|
- |
-
|
- |
- |
-
|
HDB HDFC Bank Limited
|
27.73% |
26.28
|
1 |
3 |
-
|
HECCU Hudson Executive Investment Corp.
|
- |
-
|
- |
- |
-
|
HELG.OL SpareBank 1 Helgeland
|
8.34% |
8.97
|
1 |
2 |
-
|
HELN.SW HELVETIA HOLDING N
|
4.72% |
11.97
|
1 |
18 |
4%
|
HEQ John Hancock Hedged Equity & In
|
8.68% |
8.64
|
3 |
13 |
-6%
|
HERA FTAC Hera Acquisition Corp.
|
- |
46.20
|
- |
- |
-
|
HERAU FTAC Hera Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HFBA HFB FINANCIAL CORP
|
2.41% |
10.74
|
2 |
24 |
2%
|
HFBK HARFORD BANK ABERDEEN MD
|
2.31% |
9.55
|
3 |
23 |
6%
|
HFBL Home Federal Bancorp, Inc. of L
Contenders
|
2.79% |
9.59
|
3 |
17 |
14%
|
HFRO Highland Funds I - Highland Income Fund
|
7.26% |
20
|
10 |
7 |
-
|
HFWA Heritage Financial Corporation
Contenders
|
5.12% |
7.25
|
3 |
13 |
2%
|
HGBL Heritage Global Inc.
|
- |
8.45
|
- |
- |
-
|
HGTY Hagerty, Inc.
|
- |
-
|
- |
- |
-
|
HHGC HHG Capital Corporation
|
- |
-
|
- |
- |
-
|
HHLA HH&L Acquisition Co.
|
- |
30.59
|
- |
- |
-
|
HIE Miller/Howard High Income Equit
|
5.19% |
20.90
|
10 |
9 |
-15%
|
HIFS Hingham Institution for Savings
Contenders
|
1.23% |
11.81
|
3 |
30 |
0%
|
HIG The Hartford Financial Services Group, Inc.
Contenders
|
2.36% |
11.84
|
3 |
28 |
9%
|
HIGA H.I.G. Acquisition Corp.
|
- |
25.74
|
- |
- |
-
|
HIII Hudson Executive Investment Corp. III
|
- |
33.20
|
- |
- |
-
|
HIO Western Asset High Income Opportunity Fund Inc.
|
9.73% |
28.39
|
10 |
31 |
1%
|
HIPO Hippo Holdings Inc.
|
- |
0.49
|
- |
- |
-
|
HIVE HIVE Blockchain Technologies Ltd.
|
- |
2.36
|
- |
- |
-
|
HIX Western Asset High Income Fund II Inc.
|
13.39% |
6.83
|
10 |
26 |
0%
|
HKIB AMTD International Inc.
|
- |
-
|
- |
- |
-
|
HKXCY HONG KONG EXCHANGES & CLEARING
|
15.90% |
38.52
|
2 |
14 |
10%
|
HLAH Hamilton Lane Alliance Holdings I, Inc.
|
- |
9.06
|
- |
- |
-
|
HLAN Heartland BancCorp
|
3.41% |
9.12
|
3 |
25 |
11%
|
HLFN HOME LOAN FINANCIAL CORP
|
3.28% |
10.86
|
3 |
26 |
28%
|
HLI Houlihan Lokey, Inc.
Challengers
|
2.34% |
23.16
|
3 |
9 |
18%
|
HL.L Hargreaves Lansdown plc
|
0.05% |
15.37
|
2 |
16 |
12%
|
HLNE Hamilton Lane Incorporated
Challengers
|
2.30% |
26.09
|
3 |
7 |
18%
|
HLXA Helix Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HMCOU HumanCo Acquisition Corp.
|
- |
33.80
|
- |
- |
-
|
HMLN Hamlin Bank and Trust Company
|
4.06% |
-
|
2 |
17 |
2%
|
HMN Horace Mann Educators Corporation
Contenders
|
4.20% |
28.17
|
3 |
32 |
3%
|
HMNF HMN Financial, Inc.
|
1.30% |
9.74
|
2 |
2 |
-
|
HMPT Home Point Capital Inc.
|
2.38% |
4.32
|
2 |
2 |
-
|
HMST HomeStreet, Inc.
|
26.72% |
1.92
|
4 |
4 |
-
|
HNNA Hennessy Advisors, Inc.
|
7.72% |
10.85
|
4 |
19 |
16%
|
HNVR Hanover Bancorp, Inc.
|
1.71% |
6.83
|
2 |
2 |
-
|
HNW Pioneer Diversified High Income Fund, Inc.
|
13.39% |
3.89
|
10 |
17 |
2%
|
HOL Holicity Inc.
|
- |
-
|
- |
- |
-
|
HOLUU Holicity Inc.
|
- |
-
|
- |
- |
-
|
HOMB Home BancShares, Inc.
Contenders
|
3.25% |
12.48
|
3 |
18 |
8%
|
HONE HarborOne Bancorp, Inc.
|
3.36% |
9.55
|
3 |
4 |
-
|
HONT HONAT BANCORP INC
|
2.12% |
15.92
|
3 |
20 |
8%
|
HONY.L Honeycomb Investment Trust Plc
|
- |
9.75
|
3 |
7 |
-
|
HOPE Hope Bancorp, Inc.
|
6.69% |
4.96
|
3 |
12 |
4%
|
HORIU Emerging Markets Horizon Corp.
|
- |
-
|
- |
- |
-
|
HPF John Hancock Preferred Income Fund II
|
10.36% |
9.43
|
10 |
21 |
-2%
|
HPI John Hancock Preferred Income F
|
10.00% |
10.01
|
10 |
22 |
-2%
|
HPLT Home Plate Acquisition Corp.
|
- |
337.33
|
- |
- |
-
|
HPLTU Home Plate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HPLTW Home Plate Acquisition Corporation Warrant
|
- |
-
|
- |
- |
-
|
HPS John Hancock Preferred Income F
|
9.84% |
9.72
|
10 |
21 |
-2%
|
HPX HPX Corp.
|
- |
85.08
|
- |
- |
-
|
HQH Tekla Healthcare Investors
|
10.58% |
3.50
|
3 |
33 |
2%
|
HQL TeklaLife Sciences Investors
|
10.65% |
2.78
|
4 |
28 |
0%
|
HRTG Heritage Insurance Holdings, In
|
1.21% |
4.27
|
3 |
8 |
-
|
HRZN Horizon Technology Finance Corp
|
10.61% |
13.06
|
10 |
14 |
0%
|
HSAQ Health Sciences Acquisitions Corporation 2
|
- |
-
|
- |
- |
-
|
HSBA.L HSBC Holdings plc
|
0.06% |
6.59
|
2 |
31 |
3%
|
HSBC HSBC Holdings plc
|
0.91% |
6.75
|
2 |
25 |
0%
|
HSBK.IL JSC Halyk Bank
|
- |
2.78
|
1 |
5 |
5%
|
HSNGY Hang Seng Bank Limited
|
29.31% |
21.63
|
3 |
23 |
-5%
|
HTAQ Hunt Companies Acquisition Corp. I
|
- |
6.89
|
- |
- |
-
|
HTBI HomeTrust Bancshares, Inc.
Challengers
|
1.87% |
8.75
|
3 |
6 |
14%
|
HTBK Heritage Commerce Corp
|
7.60% |
6.07
|
3 |
11 |
5%
|
HTD John Hancock Tax-Advantaged Dividend Income Fund
|
8.53% |
12.08
|
10 |
20 |
-3%
|
HTGC Hercules Capital, Inc.
Challengers
|
10.30% |
9.74
|
3 |
19 |
0%
|
HTH Hilltop Holdings Inc.
Challengers
|
2.04% |
18.35
|
4 |
8 |
23%
|
HTLF Heartland Financial USA, Inc.
Challengers
|
3.87% |
5.58
|
4 |
29 |
20%
|
HTLFP Heartland Financial USA, Inc.
|
5.09% |
4.76
|
3 |
4 |
-
|
HTY John Hancock Tax-Advantaged Glo
|
9.39% |
523
|
3 |
17 |
-6%
|
HUGS USHG Acquisition Corp.
|
- |
52.74
|
- |
- |
-
|
HUIZ Huize Holding Limited
|
- |
-120.75
|
- |
- |
-
|
HUSN Hudson Capital Inc.
|
- |
-7.27
|
- |
- |
-
|
HUT Hut 8 Mining Corp.
|
- |
4.28
|
- |
- |
-
|
HUT.TO HUT 8 MINING CORP
|
- |
11.85
|
- |
- |
-
|
HVBC HV Bancorp, Inc.
|
- |
27.79
|
- |
- |
-
|
HVBT HIVE Blockchain Technologies Ltd.
|
- |
-
|
- |
- |
-
|
HVRRY Hannover Rück SE
|
4.66% |
16.60
|
1 |
14 |
2%
|
HWBK Hawthorn Bancshares, Inc.
Contenders
|
2.84% |
7.17
|
3 |
30 |
19%
|
HWC Hancock Whitney Corporation
|
3.00% |
6.28
|
4 |
36 |
3%
|
HWELU Healthwell Acquisition Corp. I
|
- |
36.16
|
- |
- |
-
|
HWKZ Hawks Acquisition Corp
|
- |
93.45
|
- |
- |
-
|
HYAC Haymaker Acquisition Corp. III
|
- |
134.81
|
- |
- |
-
|
HYACU Haymaker Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
HYB New America High Income Fund, I
|
8.38% |
10.42
|
10 |
36 |
2%
|
HYI Western Asset High Yield Defined Opportunity Fund Inc.
|
6.89% |
19.41
|
10 |
31 |
0%
|
HYT Blackrock Corporate High Yield
|
10.92% |
9.35
|
10 |
21 |
2%
|
HYW Hywin Holdings Ltd.
|
- |
5.34
|
- |
- |
-
|
HZAC Horizon Acquisition Corporation
|
- |
-
|
- |
- |
-
|
HZON Horizon Acquisition Corporation II
|
- |
80.89
|
- |
- |
-
|
IACB ION Acquisition Corp 2 Ltd.
|
- |
-
|
- |
- |
-
|
IAE Voya Asia Pacific High Dividend Equity Income Fund
|
9.74% |
-10.96
|
3 |
17 |
0%
|
IAF Abrdn Australia Equity Fund Inc
|
13.41% |
92.20
|
3 |
38 |
0%
|
IAFNF IA FINANCIAL CORPORATION
|
4.28% |
10.83
|
3 |
4 |
-
|
IAG.TO IA FINANCIAL CORPORATION
canada
|
3.01% |
11.58
|
3 |
24 |
2%
|
IAT.L Invesco Asia Trust plc
|
0.05% |
5.48
|
2 |
28 |
30%
|
IAUGY INSURANCE AUSTRALIA GROUP UNSPO
|
0.64% |
20.88
|
2 |
14 |
36%
|
IBCP Independent Bank Corporation
Challengers
|
5.45% |
5.90
|
3 |
10 |
14%
|
IBER Ibere Pharmaceuticals
|
- |
17.31
|
- |
- |
-
|
IBKR Interactive Brokers Group, Inc.
|
0.52% |
27.66
|
4 |
13 |
-
|
IBN ICICI Bank Limited
|
34.86% |
19.39
|
1 |
2 |
-
|
IBOC International Bancshares Corporation
Contenders
|
2.84% |
7.86
|
2 |
29 |
20%
|
IBT.L International Biotechnology Trust plc
|
0.05% |
10.07
|
2 |
6 |
4%
|
IBTN InsCorp, Inc.
|
1.42% |
6.10
|
2 |
2 |
-
|
IBTX Independent Bank Group, Inc
Challengers
|
4.83% |
11.89
|
3 |
11 |
28%
|
ICBK County Bancorp, Inc.
|
1.35% |
15.74
|
4 |
- |
-
|
ICCH ICC Holdings, Inc.
|
- |
42.49
|
- |
- |
-
|
ICE Intercontinental Exchange Inc.
Contenders
|
1.40% |
41.51
|
3 |
11 |
12%
|
ICMB Investcorp Credit Management BDC, Inc.
|
17.26% |
56.57
|
3 |
10 |
50%
|
ICNC Iconic Sports Acquisition Corp.
|
- |
37.75
|
- |
- |
-
|
ICP.L Intermediate Capital Group plc
|
0.07% |
11.82
|
2 |
29 |
22%
|
IDCBY Industrial and Commercial Bank of China Limited
|
2.84% |
3.89
|
1 |
13 |
6%
|
IDE Voya Infrastructure, Industrial
|
7.24% |
8.28
|
3 |
14 |
-9%
|
IFC.TO Intact Financial Corporation
canada
|
2.02% |
15.94
|
3 |
19 |
8%
|
IFN The India Fund, Inc.
|
13.42% |
4.38
|
4 |
14 |
12%
|
IFS Intercorp Financial Services In
|
20.15% |
6.17
|
1 |
8 |
44%
|
IGA Voya Global Advantage and Premium Opportunity Fund
|
9.66% |
25.56
|
3 |
19 |
-4%
|
IGAC IG Acquisition Corp.
|
- |
25.10
|
- |
- |
-
|
IGACU IG Acquisition Corp.
|
- |
31.34
|
- |
- |
-
|
IGD Voya Global Equity Dividend and
|
9.43% |
56.44
|
10 |
19 |
-11%
|
IGG.L IG Group Holdings plc
|
0.07% |
7.63
|
2 |
18 |
8%
|
IGI Western Asset Investment Grade Defined Opportunity Trust Inc.
|
3.50% |
92.56
|
10 |
15 |
-6%
|
IGIC International General Insurance Holdings Ltd.
|
0.33% |
4.62
|
2 |
4 |
-
|
IGIFF IGM Financial Inc.
|
7.90% |
8.88
|
3 |
14 |
0%
|
IGM.TO IGM FINANCIAL INC.
|
5.76% |
9.02
|
3 |
29 |
0%
|
IGNY Ignyte Acquisition Corp.
|
- |
52.20
|
- |
- |
-
|
IGR CBRE Global Real Estate Income Fund
|
14.06% |
1.93
|
10 |
20 |
1%
|
IGTAU Inception Growth Acquisition Limited
|
- |
-
|
- |
- |
-
|
IHC Independence Holding Company
|
0.77% |
41.47
|
2 |
33 |
28%
|
IHD Voya Emerging Markets High Dividend Equity Fund
|
9.21% |
-12.86
|
3 |
13 |
-1%
|
IHIT Invesco High Income 2023 Target
|
5.74% |
15.60
|
10 |
7 |
-2%
|
IID Voya International High Dividend Equity Income Fund
|
5.73% |
-18.41
|
8 |
- |
-
|
IIF Morgan Stanley India Investment Fund, Inc.
|
19.72% |
3.41
|
1 |
8 |
6695%
|
IIII INSU Acquisition Corp. III
|
- |
41.94
|
- |
- |
-
|
IIIIU INSU Acquisition Corp. III
|
- |
72.16
|
- |
- |
-
|
IIM Invesco Value Municipal Income Trust
|
5.97% |
32.64
|
10 |
31 |
1%
|
IMAQ International Media Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IMAQU International Media Acquisition
|
- |
-
|
- |
- |
-
|
IMH Impac Mortgage Holdings, Inc.
|
- |
-2.89
|
- |
- |
-
|
IMPX AEA-Bridges Impact Corp.
|
- |
58.69
|
- |
- |
-
|
INAQ Insight Acquisition Corp.
|
- |
25.73
|
- |
- |
-
|
INBK First Internet Bancorp
|
1.98% |
5.38
|
3 |
12 |
-
|
INC-UN.TO Income Financial Trust
|
12.90% |
6.66
|
10 |
21 |
20%
|
INDB Independent Bank Corp.
Contenders
|
4.28% |
8.08
|
4 |
30 |
6%
|
ING ING Group, N.V.
|
4.50% |
8.98
|
2 |
3 |
-
|
INGA.AS ING Groep N.V.
|
4.99% |
8.86
|
2 |
9 |
180%
|
INKA KludeIn I Acquisition Corp.
|
- |
43.43
|
- |
- |
-
|
INKAU KludeIn I Acquisition Corp.
|
- |
57.01
|
- |
- |
-
|
INSI Insight Select Income Fund
|
4.90% |
12.20
|
3 |
37 |
6%
|
INTE Integral Acquisition Corporatio
|
- |
-
|
- |
- |
-
|
INTEU Integral Acquisition Corporation 1
|
- |
-
|
- |
- |
-
|
INTEW Integral Acquisition Corporation 1
|
- |
-
|
- |
- |
-
|
INTRUM.ST Intrum AB
|
17.09% |
47.30
|
1 |
18 |
6%
|
INVE-B.ST Investor AB ser. B
|
2.02% |
24.58
|
2 |
24 |
12%
|
INVP.L INVESTEC PLC ORD GBP0.0002
|
0.07% |
5.97
|
2 |
21 |
56%
|
IOAC Innovative International Acquis
|
- |
-
|
- |
- |
-
|
IOACU Innovative International Acquis
|
- |
-
|
- |
- |
-
|
IOACW Innovative International Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IOR Income Opportunity Realty Inves
|
- |
10.58
|
- |
- |
-
|
IPAX Inflection Point Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IPOB Social Capital Hedosophia Holdi
|
- |
-
|
- |
- |
-
|
IPOC Social Capital Hedosophia Holdi
|
- |
-
|
- |
- |
-
|
IPOD Social Capital Hedosophia Holdings Corp. IV
|
- |
18.24
|
- |
- |
-
|
IPOE SoFi Technologies, Inc.
|
- |
-
|
- |
- |
-
|
IPOF Social Capital Hedosophia Holdings Corp. VI
|
- |
23.33
|
- |
- |
-
|
IPV InterPrivate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IPVA InterPrivate II Acquisition Corp.
|
- |
440.75
|
- |
- |
-
|
IPVF InterPrivate III Financial Part
|
- |
42.83
|
- |
- |
-
|
IPVIU InterPrivate IV InfraTech Partn
|
- |
-
|
- |
- |
-
|
IQI Invesco Quality Municipal Income Trust
|
5.69% |
25.77
|
10 |
32 |
-2%
|
IQMD Intelligent Medicine Acquisition Corp.
|
- |
23
|
- |
- |
-
|
IQMDU Intelligent Medicine Acquisitio
|
- |
-
|
- |
- |
-
|
IQMDW Intelligent Medicine Acquisition Corp. Warrant
|
- |
-
|
- |
- |
-
|
IREN Iris Energy Limited
|
- |
3.09
|
- |
- |
-
|
IRL New Ireland Fund, Inc (The)
|
21.90% |
2.42
|
2 |
10 |
138%
|
IROQ IF Bancorp, Inc.
Challengers
|
2.82% |
9.04
|
2 |
11 |
14%
|
IRR Voya Natural Resources Equity Income Fund
|
7.96% |
-
|
3 |
- |
-
|
IRRX Integrated Rail and Resources Acquisition Corp.
|
- |
152.57
|
- |
- |
-
|
ISAA Iron Spark I Inc.
|
2.07% |
-
|
3 |
2 |
-
|
ISBA ISABELLA BANK CORPORATION
|
5.50% |
6.69
|
3 |
17 |
1%
|
ISBC Investors Bancorp, Inc.
|
4.08% |
10.43
|
3 |
11 |
14%
|
ISD PGIM High Yield Bond Fund, Inc.
|
7.43% |
3.74
|
10 |
12 |
3%
|
ISLE Isleworth Healthcare Acquisition Corp.
|
2.31% |
63.23
|
- |
- |
-
|
ISNPY Intesa Sanpaolo S.p.A.
|
1.04% |
10.42
|
2 |
2 |
-
|
ISOS Isos Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ISP.MI INTESA SANPAOLO
|
6.97% |
11.20
|
2 |
13 |
-4%
|
ISTR Investar Holding Corporation
Challengers
|
3.09% |
4.24
|
4 |
10 |
32%
|
ITAC Industrial Tech Acquisitions, Inc.
|
- |
-
|
- |
- |
-
|
ITACU Industrial Tech Acquisitions, I
|
- |
-
|
- |
- |
-
|
ITAQU Industrial Tech Acquisitions II
|
- |
31.83
|
- |
- |
-
|
ITCB Banco Itaú Chile
|
7.05% |
4.02
|
1 |
2 |
-
|
ITEX ITEX CORP
|
5.00% |
14.42
|
2 |
13 |
33%
|
ITHX ITHAX Acquisition Corp.
|
- |
56.28
|
- |
- |
-
|
ITIC Investors Title Company
|
1.24% |
11.42
|
3 |
39 |
42%
|
ITQ Itiquira Acquisition Corp.
|
- |
39.12
|
- |
- |
-
|
ITQRU Itiquira Acquisition Corp.
|
- |
29.79
|
- |
- |
-
|
ITUB Itaú Unibanco Holding S.A.
|
15.04% |
8.57
|
13 |
18 |
58%
|
IVAN Ivanhoe Capital Acquisition Corp.
|
0.28% |
98.19
|
- |
- |
-
|
IVCBU Investcorp Europe Acquisition Corp I
|
- |
-
|
- |
- |
-
|
IVCPU Swiftmerge Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IVH Ivy High Income Opportunities F
|
6.37% |
237.60
|
10 |
11 |
-10%
|
IVZ Invesco Ltd.
|
5.30% |
10.68
|
3 |
30 |
-8%
|
IWSH Wright Investors' Service Holdings, Inc.
|
- |
-3.46
|
- |
- |
-
|
IX ORIX Corporation
|
100.66% |
10.14
|
1 |
24 |
-6%
|
IXAQ IX Acquisition Corp.
|
- |
32.63
|
- |
- |
-
|
IXAQU IX Acquisition Corp.
|
- |
12.36
|
- |
- |
-
|
JAGI.L JPMorgan Asia Growth & Income plc
|
0.05% |
6.30
|
3 |
9 |
18%
|
JAQC Jupiter Acquisition Corporation
|
- |
59.41
|
- |
- |
-
|
JAQCW Jupiter Acquisition Corporation Warrants
|
- |
-
|
- |
- |
-
|
JAREN.OL JÆREN SPAREBANK
|
5.08% |
13.03
|
1 |
11 |
-
|
JATT JATT Acquisition Corp
|
- |
-
|
- |
- |
-
|
JBAXY JULIUS BAER GRUPPE AG UNSP ADR
|
18.48% |
13.59
|
1 |
13 |
80%
|
JCE Nuveen Core Equity Alpha Fund N
|
6.19% |
3.24
|
4 |
17 |
30%
|
JCIC Jack Creek Investment Corp.
|
- |
84.92
|
- |
- |
-
|
JCO Nuveen Credit Opportunities 2022 Target Term Fund
|
5.80% |
-6.29
|
10 |
6 |
-5%
|
JDD Nuveen Diversified Dividend and Income Fund
|
6.99% |
-5.30
|
4 |
- |
-
|
JDVB JD BANCSHARES INC
|
3.64% |
7.93
|
3 |
14 |
-3%
|
JEF Jefferies Financial Group Inc.
Challengers
|
3.90% |
12.69
|
4 |
14 |
32%
|
JEQ Aberdeen Japan Equity Fund, Inc
|
8.74% |
4.30
|
2 |
16 |
54%
|
JFBC Jeffersonville Bancorp
|
3.16% |
8.63
|
3 |
26 |
1%
|
JFJ.L JPMorgan Japanese Investment Trust plc
|
0.01% |
7.15
|
1 |
16 |
6%
|
JFR Nuveen Floating Rate Income Fund
|
10.03% |
9.96
|
10 |
20 |
0%
|
JFWV JEFFERSON SECURITY BANK - WV
|
3.03% |
5.49
|
2 |
17 |
28%
|
JGC.L JUPITER GREEN INVESTMENT TRUST
|
0.00% |
3.71
|
2 |
- |
-
|
JGGI.L JPMorgan Global Growth & Income plc
|
0.04% |
4.93
|
3 |
52 |
13%
|
JGH Nuveen Global High Income Fund
|
7.71% |
12.67
|
10 |
9 |
1%
|
JHG Janus Henderson Group plc
|
5.81% |
12.57
|
4 |
7 |
10%
|
JHI John Hancock Investors Trust
|
10.58% |
171.47
|
3 |
44 |
6%
|
JHS John Hancock Income Securities Trust
|
8.55% |
13.34
|
4 |
44 |
8%
|
JLS Nuveen Mortgage and Income Fund
|
4.44% |
16.82
|
10 |
14 |
-8%
|
JMAC Maxpro Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
JMACU Maxpro Capital Acquisition Corp
|
- |
-
|
- |
- |
-
|
JMACW Maxpro Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
JMM Nuveen Multi-Market Income Fund
|
6.07% |
27.70
|
10 |
35 |
-2%
|
JMP JMP Group LLC
|
1.54% |
18.56
|
6 |
- |
-
|
JMSB John Marshall Bancorp, Inc.
|
- |
8.80
|
1 |
1 |
-
|
JOF Japan Smaller Capitalization Fund, Inc.
|
8.55% |
7.93
|
1 |
17 |
-25%
|
JOFF JOFF Fintech Acquisition Corp.
|
- |
48
|
- |
- |
-
|
JOFFU JOFF Fintech Acquisition Corp.
|
- |
65.13
|
- |
- |
-
|
JP Jupai Holdings Limited
|
148.25% |
-4.03
|
- |
- |
-
|
JPC Nuveen Preferred & Income Opportunities Fund
|
10.11% |
14.85
|
10 |
21 |
-4%
|
JPI Nuveen Preferred and Income Ter
|
6.09% |
15.52
|
10 |
12 |
-2%
|
JPM JPMorgan Chase & Co.
Contenders
|
2.95% |
10.10
|
3 |
40 |
12%
|
JPS Nuveen Preferred Securities Income Fund
|
9.61% |
21.91
|
10 |
22 |
-3%
|
JQC Nuveen Credit Strategies Income Fund
|
10.37% |
13.97
|
10 |
21 |
-2%
|
JRI Nuveen Real Asset Income and Growth Fund
|
7.19% |
4.67
|
10 |
12 |
-2%
|
JRJC China Finance Online Co. Limited
|
- |
-1.47
|
- |
- |
-
|
JRO Nuveen Floating Rate Income Opp
|
9.90% |
9.85
|
10 |
20 |
-1%
|
JRS Nuveen Real Estate Income Fund
|
12.20% |
1.94
|
3 |
22 |
-2%
|
JRVR James River Group Holdings, Ltd.
|
0.99% |
38.27
|
4 |
9 |
-16%
|
JSD Nuveen Short Duration Credit Opportunities Fund
|
6.39% |
9.33
|
10 |
13 |
-3%
|
JT Jianpu Technology Inc.
|
- |
-1.18
|
- |
- |
-
|
JTA Nuveen Tax-Advantaged Total Return Strategy Fund
|
6.46% |
2.73
|
4 |
- |
-
|
JTD Nuveen Tax-Advantaged Dividend Growth Fund
|
6.76% |
-8.28
|
4 |
- |
-
|
JTNB JTNB BANCORP INC
|
4.50% |
-
|
2 |
15 |
45%
|
JUGG Jaws Juggernaut Acquisition Corporation
|
- |
35.55
|
- |
- |
-
|
JUGGU Jaws Juggernaut Acquisition Corporation
|
- |
23.47
|
- |
- |
-
|
JUN Juniper II Corp.
|
- |
18.05
|
- |
- |
-
|
JUVF Juniata Valley Financial Corp.
|
5.75% |
9.53
|
3 |
25 |
-
|
JWAC Jupiter Wellness Acquisition Co
|
- |
118.67
|
- |
- |
-
|
JWSM Jaws Mustang Acquisition Corp.
|
- |
28.17
|
- |
- |
-
|
JXN Jackson Financial Inc.
|
7.91% |
1.29
|
2 |
3 |
-
|
JYAC Jiya Acquisition Corp.
|
- |
-
|
- |
- |
-
|
KACLU Kairous Acquisition Corp. Limited
|
- |
-
|
- |
- |
-
|
KAHC KKR Acquisition Holdings I Corp.
|
- |
9.31
|
- |
- |
-
|
KAII Kismet Acquisition Two Corp.
|
- |
20.40
|
- |
- |
-
|
KAIIU Kismet Acquisition Two Corp.
|
- |
37.90
|
- |
- |
-
|
KAIR Kairos Acquisition Corp.
|
- |
27.16
|
- |
- |
-
|
KAIRU Kairos Acquisition Corp.
|
- |
59.23
|
- |
- |
-
|
KB KB Financial Group Inc
|
7969.84% |
4.66
|
1 |
6 |
-2%
|
KBC.BR KBC Group NV
|
6.54% |
8.21
|
2 |
9 |
412%
|
KCAC Kensington Capital Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
KCGI Kensington Capital Acquisition Corp. V
|
- |
23.34
|
- |
- |
-
|
KCLI Kansas City Life Insurance Company
|
2.11% |
17.24
|
3 |
39 |
-3%
|
KEFI KEWEENAW FINANCIAL CORP
|
0.79% |
18.51
|
3 |
17 |
-14%
|
KEY KeyCorp
Contenders
|
8.08% |
5.59
|
3 |
39 |
26%
|
KF Korea Fund, Inc. (The) New
|
15.35% |
15.59
|
1 |
3 |
-
|
KFFB Kentucky First Federal Bancorp
|
6.67% |
45.88
|
3 |
19 |
-
|
KGTFY Krung Thai Bank Public Company Limited
|
6.35% |
7.46
|
1 |
11 |
0%
|
KIII Kismet Acquisition Three Corp.
|
- |
40.64
|
- |
- |
-
|
KIIIU Kismet Acquisition Three Corp.
|
- |
45.65
|
- |
- |
-
|
KIIIW Kismet Acquisition Three Corp.
|
- |
-
|
- |
- |
-
|
KINS Kingstone Companies, Inc
|
8.57% |
43
|
4 |
12 |
-14%
|
KINZ KINS Technology Group Inc.
|
- |
10.24
|
- |
- |
-
|
KINZU KINS Technology Group Inc.
|
- |
31.57
|
- |
- |
-
|
KIO KKR Income Opportunities Fund
|
7.25% |
3.65
|
10 |
11 |
-4%
|
KISB Kish Bancorp, Inc.
|
4.15% |
6.38
|
3 |
12 |
6%
|
KKR KKR & Co. Inc.
|
1.24% |
47.69
|
3 |
14 |
0%
|
KLAQ KL Acquisition Corp
|
- |
34.72
|
- |
- |
-
|
KLAQU KL Acquisition Corp
|
- |
68.90
|
- |
- |
-
|
KMERF Komercní banka, a.s.
|
6.59% |
8.70
|
1 |
2 |
-
|
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc.
|
5.89% |
4.17
|
6 |
13 |
-4%
|
KMPR Kemper Corporation
|
2.86% |
6.70
|
3 |
34 |
6%
|
KNSL Kinsale Capital Group, Inc.
Challengers
|
0.16% |
39.27
|
3 |
8 |
6%
|
KOMB.PR KOMERCNI BANKA
|
8.74% |
7.38
|
1 |
3 |
-
|
KPCPY Kasikornbank Public Company Limited
|
26.53% |
8.83
|
2 |
13 |
0%
|
KRNL Kernel Group Holdings, Inc.
|
- |
74.64
|
- |
- |
-
|
KRNLU Kernel Group Holdings, Inc.
|
- |
14.24
|
- |
- |
-
|
KRNY Kearny Financial Corp.
Challengers
|
6.21% |
11.70
|
4 |
9 |
44%
|
KRU.WA KRUK
|
3.99% |
9.65
|
1 |
8 |
190%
|
KSBI KS BANCORP INC
|
1.51% |
8.84
|
3 |
9 |
46%
|
KSI Kadem Sustainable Impact Corpor
|
- |
112.78
|
- |
- |
-
|
KSICU Kadem Sustainable Impact Corpor
|
- |
26.66
|
- |
- |
-
|
KSM DWS Strategic Municipal Income
|
5.75% |
10.95
|
10 |
35 |
-6%
|
KSMT Kismet Acquisition One Corp
|
- |
-
|
- |
- |
-
|
KSMTU Kismet Acquisition One Corp
|
- |
-
|
- |
- |
-
|
KTF DWS Municipal Income Trust
|
4.99% |
15.65
|
10 |
35 |
-7%
|
KTHN KATAHDIN BANKSHARES CORP
|
2.79% |
6.31
|
3 |
18 |
5%
|
KURI Alkuri Global Acquisition Corp.
|
- |
-
|
- |
- |
-
|
KURIU Alkuri Global Acquisition Corp.
|
- |
-
|
- |
- |
-
|
KVSA Khosla Ventures Acquisition Co.
|
- |
79.08
|
- |
- |
-
|
KVSB Khosla Ventures Acquisition Co. II
|
- |
-
|
- |
- |
-
|
KVSC Khosla Ventures Acquisition Co. III
|
- |
53.63
|
- |
- |
-
|
KWAC Kingswood Acquisition Corp.
|
- |
65.06
|
- |
- |
-
|
KYN Kayne Anderson Energy Infrastructure Fund, Inc.
|
10.15% |
3.15
|
6 |
19 |
-14%
|
L Loews Corporation
|
0.44% |
12.75
|
3 |
39 |
-
|
LAAA Lakeshore Acquisition I Corp.
|
- |
-
|
- |
- |
-
|
LAAAU Lakeshore Acquisition I Corp.
|
- |
-
|
- |
- |
-
|
LACQ Leisure Acquisition Corp.
|
- |
118.77
|
- |
- |
-
|
LACQU Leisure Acquisition Corp.
|
- |
104.51
|
- |
- |
-
|
LARK Landmark Bancorp, Inc.
Contenders
|
4.04% |
10.42
|
3 |
30 |
2%
|
LATN Union Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
LATNU Union Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
LAX 8i Acquisition 2 Corp.
|
- |
-
|
- |
- |
-
|
LAXXW 8i Acquisition 2 Corp.
|
- |
-
|
- |
- |
-
|
LAZ Lazard LTD. Lazard, LTD.
|
6.84% |
13.10
|
3 |
19 |
12%
|
LBAI Lakeland Bancorp, Inc.
Contenders
|
4.65% |
7.28
|
3 |
33 |
4%
|
LBC Luther Burbank Corporation
|
2.72% |
6.23
|
4 |
5 |
29%
|
LBS.TO LIFE & BANC SPLIT CORP.
|
13.89% |
1.90
|
9 |
18 |
11%
|
LB.TO Laurentian Bank of Canada
|
5.93% |
6.20
|
3 |
29 |
-7%
|
LC LendingClub Corporation
|
8.69% |
3.06
|
- |
- |
-
|
LCA Landcadia Holdings IV, Inc.
|
- |
25.90
|
- |
- |
-
|
LCAA L Catterton Asia Acquisition Co
|
- |
34.43
|
- |
- |
-
|
LCAAU L Catterton Asia Acquisition Corp
|
- |
33.26
|
- |
- |
-
|
LCAHU Landcadia Holdings IV, Inc.
|
- |
31.11
|
- |
- |
-
|
LCAP Lionheart Acquisition Corporation II
|
- |
-
|
- |
- |
-
|
LCAPU Lionheart Acquisition Corporation II
|
- |
-
|
- |
- |
-
|
LCNB LCNB Corporation
Challengers
|
5.48% |
7.79
|
4 |
24 |
4%
|
LCS.TO Brompton Lifeco Split Corp.
|
5.13% |
1.96
|
5 |
11 |
280%
|
LCW Learn CW Investment Corporation
|
- |
31.67
|
- |
- |
-
|
LCY Landcadia Holdings III, Inc
|
- |
-
|
- |
- |
-
|
LCYAU Landcadia Holdings III, Inc
|
- |
-
|
- |
- |
-
|
LDA.MC Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
|
3.38% |
17.34
|
3 |
3 |
-
|
LDHA LDH Growth Corp I
|
- |
40.84
|
- |
- |
-
|
LDHAU LDH Growth Corp I
|
- |
65.81
|
- |
- |
-
|
LDI loanDepot, Inc.
|
4.71% |
8.36
|
2 |
2 |
-
|
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
|
6.13% |
-104.90
|
10 |
12 |
3%
|
LEAP Ribbit LEAP, Ltd.
|
- |
4.41
|
- |
- |
-
|
LEGA Lead Edge Growth Opportunities,
|
- |
48.67
|
- |
- |
-
|
LEGAU Lead Edge Growth Opportunities,
|
- |
32.21
|
- |
- |
-
|
LEGO Legato Merger Corp.
|
- |
-
|
- |
- |
-
|
LEO Dreyfus Strategic Municipals, I
|
5.86% |
56.02
|
10 |
37 |
-4%
|
LEVL Level One Bancorp, Inc.
|
0.58% |
12.86
|
3 |
5 |
21%
|
LEVLP Level One Bancorp, Inc.
|
3.09% |
-
|
2 |
3 |
-
|
LFAC LF Capital Acquisition Corp. II
|
- |
66.30
|
- |
- |
-
|
LFACU LF Capital Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
LFC China Life Insurance Company Limited
|
9.00% |
4.18
|
1 |
17 |
79%
|
LFE.TO CANADIAN LIFE COMPANIES SPLIT C
|
5.76% |
2.66
|
2 |
10 |
193%
|
LFGP Ledyard Financial Group, Inc.
|
5.89% |
6.65
|
3 |
17 |
4%
|
LFTR Lefteris Acquisition Corp.
|
- |
30.45
|
- |
- |
-
|
LFTRU Lefteris Acquisition Corp.
|
- |
35.59
|
- |
- |
-
|
LGAC Lazard Growth Acquisition Corp.
|
- |
101.80
|
- |
- |
-
|
LGC Legacy Acquisition Corp.
|
- |
-57.80
|
- |
- |
-
|
LGEN.L Legal & General Group Plc
|
0.09% |
6.40
|
2 |
31 |
4%
|
LGGNY Legal & General Group Plc
|
1.36% |
6.32
|
2 |
14 |
5%
|
LGHL Lion Group Holding Ltd.
|
- |
-
|
- |
- |
-
|
LGI Lazard Global Total Return and Income Fund, Inc.
|
10.35% |
4.39
|
10 |
20 |
16%
|
LGI.F LEGAL GENL GRP PLCLS-,025
|
7.40% |
6.43
|
2 |
15 |
4%
|
LGST Semper Paratus Acquisition Corporation
|
- |
78.46
|
- |
- |
-
|
LGSTU Semper Paratus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
LGSTW Semper Paratus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
LGTO Legato Merger Corp. II
|
- |
-
|
- |
- |
-
|
LGTOU Legato Merger Corp. II
|
- |
-
|
- |
- |
-
|
LGTOW Legato Merger Corp. II Warrants
|
- |
-
|
- |
- |
-
|
LGV Longview Acquisition Corp. II
|
- |
31.38
|
- |
- |
-
|
LGVC LAMF Global Ventures Corp. I
|
- |
79.85
|
- |
- |
-
|
LGVCU LAMF Global Ventures Corp. I
|
- |
-
|
- |
- |
-
|
LGVW Longview Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LHAA Lerer Hippeau Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LHC Leo Holdings Corp. II
|
- |
48.18
|
- |
- |
-
|
LHV1T.TL LHV Group
|
1.12% |
14.32
|
1 |
7 |
28%
|
LIBY Liberty Resources Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LIBYU Liberty Resources Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LIBYW Liberty Resources Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LIII Leo Holdings III Corp
|
- |
-
|
- |
- |
-
|
LINS Life Insurance Company Of Alabama
|
1.14% |
35.53
|
1 |
25 |
-
|
LINSA LIFE INS CO ALA
|
3.59% |
5.69
|
1 |
11 |
-
|
LIO.L LIONTRUST ASSET MANAGEMENT PLC
|
0.09% |
10.88
|
2 |
10 |
36%
|
LION Lionheart III Corp
|
1.16% |
22.11
|
2 |
- |
-
|
LIONU Lionheart III Corp
|
- |
-
|
- |
- |
-
|
LIONW Lionheart III Corp Warrant
|
- |
-
|
- |
- |
-
|
LITT Logistics Innovation Technologies Corp.
|
- |
42.63
|
- |
- |
-
|
LITTU Logistics Innovation Technologies Corp.
|
- |
-
|
- |
- |
-
|
|