Sector: Financial Services (2820 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
OXBRW Oxbridge Re Holdings Limited 0.00% 0.48 - - -
JWSM Jaws Mustang Acquisition Corporation - - - - -
SPTKU SportsTek Acquisition Corp. - - - - -
RGA Reinsurance Group of America, Incorporated Contenders 2.50% 13.71 4 29 11%
BMAC Black Mountain Acquisition Corp. - - - - -
MAMTF MCAN Mortgage Corporation 0.09% 6.61 4 9 8%
WHF WhiteHorse Finance, Inc. 8.87% 9.05 4 10 1%
CHW Calamos Global Dynamic Income Fund 7.71% 3.42 10 15 0%
ATAQ Altimar Acquisition Corp. III - - - - -
CFV CF Acquisition Corp. V - - - - -
ARGU Argus Capital Corp. - - - - -
BRLIU Brilliant Acquisition Corporation - - - - -
HLFN Home Loan Financial Corporation 3.60% 11.62 4 24 6%
HMCOU HumanCo Acquisition Corp. - - - - -
HPF John Hancock Preferred Income Fund II 6.57% 5.27 12 19 -2%
JPI Nuveen Preferred and Income Term Fund 6.09% 5.37 12 10 -2%
DFPHU DFP Healthcare Acquisitions Corp. - - - - -
AWP Aberdeen Global Premier Properties Fund 7.04% 3.69 12 15 -6%
CPTK Crown Proptech Acquisitions - - - - -
JPM JPMorgan Chase & Co. Contenders 2.20% 9.99 5 39 15%
CFVI CF Acquisition Corp. VI - - - - -
MTT Western Asset Municipal Defined Opportunity Trust Inc. 2.63% -104.70 11 13 -30%
KRNL Kernel Group Holdings, Inc. - - - - -
MON Monument Circle Acquisition Corp. 1.69% 22.33 4 - -
GBOOY Grupo Financiero Banorte, S.A.B. de C.V. 0.00% 0.68 3 1 -
LGC Legacy Acquisition Corp. - -57.80 - - -
BRPMU B. Riley Principal 150 Merger Corp. - - - - -
BGCP BGC Partners, Inc. 0.80% 38.09 4 14 -31%
NZF Nuveen Municipal Credit Income Fund 4.49% 5.43 12 21 -1%
MNCL Monocle Acquisition Corporation - -611.31 - - -
BYM BlackRock Municipal Income Quality Trust 4.47% 13.83 12 20 0%
PCB PCB Bancorp 1.90% 10.63 4 4 -
TYCB Calvin B. Taylor Bankshares, Inc. Champions 0.03% 11.34 1 21 6%
GOCO GoHealth, Inc. - 172.94 - - -
AFT Apollo Senior Floating Rate Fund Inc. 5.27% 5.61 12 11 -7%
MVT BlackRock MuniVest Fund II, Inc. 4.53% 5.75 12 29 -5%
PKO PIMCO Income Opportunity Fund 8.84% -14.70 9 14 0%
MUS BlackRock MuniHoldings Quality Fund, Inc. 4.12% 32.20 12 24 -18%
LMND Lemonade, Inc. - -16.27 - - -
BBD Banco Bradesco S.A. 2.83% 8.85 7 5 2171%
QNTO Quaint Oak Bancorp, Inc. Contenders 0.03% 7.43 4 14 20%
MYN BlackRock MuniYield New York Quality Fund, Inc. 4.26% 17.03 12 30 2%
CENHU Centricus Acquisition Corp. - - - - -
HWELU Healthwell Acquisition Corp. I - - - - -
HORIU Emerging Markets Horizon Corp. - - - - -
MYC Blackrock MuniYield California Fund, Inc. 3.29% 15.52 12 30 -6%
CFBI Community First Bancshares, Inc - 38.77 - - -
PCN PIMCO Corporate & Income Strategy Fund 7.09% 5.88 12 20 0%
BUSE First Busey Corporation Challengers 3.29% 13.49 4 29 5%
RELI Reliance Global Group, Inc. - - - - -
RGT Royce Global Value Trust, Inc. 7.31% 46.23 1 8 542%
NCB Nuveen California Municipal Value Fund 2 7.31% 38.99 12 13 -30%
NDAQ Nasdaq, Inc. Challengers 0.98% 27.09 4 10 9%
PWOD Penns Woods Bancorp, Inc. 5.10% 11.36 4 29 0%
NRAC Noble Rock Acquisition Corporation - - - - -
NSTC Northern Star Investment Corp. III - - - - -
NMIH NMI Holdings, Inc. 2.51% 10.08 - - -
NHICU NewHold Investment Corp. II - - - - -
NBSTU Newbury Street Acquisition Corporation - - - - -
ROCGW Roth CH Acquisition IV Co. - - - - -
NPN Nuveen Pennsylvania Municipal Value Fund 2.52% 230.16 11 13 -30%
NXC Nuveen California Select Tax-Free Income Portfolio 3.10% 32.25 12 30 -2%
EBACU European Biotech Acquisition Corp. - - - - -
EDNC Endurance Acquisition Corp. - - - - -
AACI Armada Acquisition Corp. I - - - - -
PFIS Peoples Financial Services Corp. 2.98% 10.86 4 20 4%
FBNC First Bancorp 1.54% 12.75 4 35 23%
SCMAU Seaport Calibre Materials Acquisition Corp. - - - - -
SGAMU Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War) - - - - -
NYV Nuveen New York Municipal Value Fund 2 2.56% 45.44 11 13 -23%
GF The New Germany Fund, Inc. 1.24% 1.88 2 19 149%
SAII Software Acquisition Group Inc. II - - - - -
MCAE Mountain Crest Acquisition Corp. III - - - - -
SMAL Summit Bancshares, Inc. - 15.89 2 7 20%
CCNE CNB Financial Corporation 2.45% 10.13 4 28 0%
GIM Templeton Global Income Fund 6.37% -10.15 12 34 12%
GLV Clough Global Dividend and Income Fund 9.62% 3.33 8 18 -4%
OFS OFS Capital Corporation 7.25% 2.83 4 9 -11%
CIIG CIIG Capital Partners II, Inc. - - - - -
SHQA Shelter Acquisition Corporation I - - - - -
OXACU Oxbridge Acquisition Corp. - - - - -
OXACW Oxbridge Acquisition Corp. - - - - -
OPA Magnum Opus Acquisition Limited - - - - -
EDNCW Endurance Acquisition Corp. - - - - -
HRTG Heritage Insurance Holdings, Inc. 3.59% 15.30 4 7 1%
HTBK Heritage Commerce Corp Challengers 4.25% 16.79 4 9 6%
HERAU FTAC Hera Acquisition Corp. - - - - -
SSAAU Science Strategic Acquisition Corp. Alpha - - - - -
PACXU Pioneer Merger Corp. - - - - -
SVNLY Svenska Handelsbanken AB (publ) 0.13% 11.68 1 12 13%
PBFS Pioneer Bancorp, Inc. - 376 - - -
PDLB PDL Community Bancorp - 21.35 - - -
CMLFU CM Life Sciences, Inc. - - - - -
BLTSU Bright Lights Acquisition Corp. - - - - -
EQD Equity Distribution Acquisition Corp. - - - - -
ITQ Itiquira Acquisition Corp. - 27.25 - - -
PNFP Pinnacle Financial Partners, Inc. 0.71% 17.10 4 9 6%
EUSG European Sustainable Growth Acquisition Corp. - - - - -
IPVA InterPrivate II Acquisition Corp. - - - - -
JEF Jefferies Financial Group Inc. 2.07% 6.24 2 12 30%
PDOT Peridot Acquisition Corp. II - - - - -
GNAC Group Nine Acquisition Corp. - - - - -
PUYI Puyi Inc. - -75.13 - - -
PVBC Provident Bancorp, Inc. 0.75% 19.64 4 2 -
BMBN Benchmark Bankshares, Inc. 0.04% 9.75 2 23 11%
QD Qudian Inc. - 1.36 - - -
GRNVU GreenVision Acquisition Corp. - -72.96 - - -
WTBA West Bancorporation, Inc. Contenders 2.78% 11.72 4 11 6%
IBTX Independent Bank Group, Inc. Challengers 1.78% 14.87 4 9 36%
HNNA Hennessy Advisors, Inc. Challengers 5.04% 10.59 3 16 11%
RICOU Agrico Acquisition Corp. - - - - -
SVFB SVF Investment Corp. 2 - - - - -
MCAGU Mountain Crest Acquisition Corp. V - - - - -
GHY PGIM Global High Yield Fund, Inc 7.82% 7.16 12 9 4%
IRL The New Ireland Fund, Inc. 2.33% 1.72 2 9 151%
JHS John Hancock Income Securities Trust 5.57% 17.72 4 35 9%
MCADU Mountain Crest Acquisition Corp. II - - - - -
MCAD Mountain Crest Acquisition Corp. II - - - - -
MCACU Mountain Crest Acquisition Corp - - - - -
MMU Western Asset Managed Municipals Fund Inc. 3.76% 7.72 12 30 -10%
MLAC Malacca Straits Acquisition Company Limited - - - - -
MSD Morgan Stanley Emerging Markets Debt Fund, Inc. 4.51% 10.93 4 29 -8%
RILY B. Riley Financial, Inc. 3.16% 4.15 3 8 467%
UOVEY United Overseas Bank Limited 0.02% 13.72 2 21 0%
MFNC Mackinac Financial Corporation Challengers 2.57% 15.83 3 10 -6%
MUDS Mudrick Capital Acquisition Corporation II - -182.80 - - -
MYF BlackRock MuniYield Investment Fund 4.20% 20.34 12 30 -25%
MUFG Mitsubishi UFJ Financial Group, Inc. 1.99% 8.32 2 - -
USB-PH U.S. Bancorp - 4.84 4 16 0%
MTB M&T Bank Corporation 2.72% 13.29 5 37 9%
LAZ Lazard Ltd Contenders 2.92% 10.02 4 17 -8%
MAIN Main Street Capital Corporation Contenders 5.24% 9.52 10 16 2%
RTPY Reinvent Technology Partners Y Class A Ordinary Shares - - - - -
IGR CBRE Global Real Estate Income Fund 6.20% 3.18 12 18 -
MN Manning & Napier, Inc. 1.24% 7.55 4 10 -1%
NAN Nuveen New York Quality Municipal Income Fund 4.11% 13.59 12 23 -2%
NAZ Nuveen Arizona Quality Municipal Income Fund 3.70% 17.36 12 29 0%
SAFT Safety Insurance Group, Inc. 4.32% 8.26 4 19 4%
TMXXF TMX Group Limited 1.93% 22.67 4 9 29%
FETM Fentura Financial, Inc. - 8.21 4 8 5%
UVE Universal Insurance Holdings, Inc. 4.03% 11.90 4 16 -8%
UWMC UWM Holdings Corporation 4.24% 0.40 4 1 -
NMI Nuveen Municipal Income Fund, Inc. 3.15% 9.74 12 33 -8%
NRDS NerdWallet, Inc. - 264.86 - - -
SBT Sterling Bancorp, Inc. (Southfield, MI) 0.20% 79.45 3 - -
TEKK Tekkorp Digital Acquisition Corp. - - - - -
NOVSU Novus Capital Corporation - - - - -
NMS Nuveen Minnesota Quality Municipal Income Fund 4.01% 74.60 11 8 -2%
V Visa Inc. Contenders 0.63% 43.79 4 14 16%
VBF Invesco Bond Fund 6.83% 14.00 7 35 11%
NTRSO Northern Trust Corporation 3.26% 4.18 4 2 -
THCAU Tuscan Holdings Corp. II - 292.86 - - -
NTRS Northern Trust Corporation Challengers 1.67% 21.08 4 36 14%
VCV Invesco California Value Municipal Income Trust 3.89% 15.66 12 29 -3%
SDAC Sustainable Development Acquisition I Corp. - - - - -
VENA Venus Acquisition Corporation - - - - -
BMAQ Blockchain Moon Acquisition Corp. - - - - -
BMAQW Blockchain Moon Acquisition Corp. - - - - -
VMM Delaware Investments Minnesota Municipal Income Fund II, Inc. 2.88% 21.25 12 29 -5%
THMAU Thimble Point Acquisition Corp. - - - - -
NXDT NexPoint Diversified Real Estate Trust - - 12 16 -28%
SGIIU Seaport Global Acquisition II Corp. - - - - -
SDACU Sustainable Development Acquisition I Corp. - - - - -
OEPW One Equity Partners Open Water I Corp. - - - - -
ADALU Anthemis Digital Acquisitions I Corp - - - - -
OTECU OceanTech Acquisitions I Corp. - - - - -
PDAC Peridot Acquisition Corp. - - - - -
OWL Blue Owl Capital Inc. 0.25% - 2 1 -
OXLCM Oxford Lane Capital Corp. 5.94% 8.19 11 5 -
WDFN Woodlands Financial Services Company Challengers 0.05% 8.85 4 15 4%
SIVB SVB Financial Group 0.00% 21.61 2 - -
SPNT SiriusPoint Ltd. - 4.08 - - -
PDI PIMCO Dynamic Income Fund 9.54% -8.77 11 10 0%
PICC Pivotal Investment Corporation III - - - - -
PIPP Pine Island Acquisition Corp. - - - - -
PMGM Priveterra Acquisition Corp. - - - - -
CVBF CVB Financial Corp. Challengers 3.44% 14.79 4 33 14%
PGZ Principal Real Estate Income Fund 6.17% -2.18 11 9 -9%
POND Angel Pond Holdings Corporation - - - - -
BNNRW Banner Acquisition Corp. - - - - -
PSACU Property Solutions Acquisition Corp. - - - - -
PSAG Property Solutions Acquisition Corp. II - - - - -
WTM White Mountains Insurance Group, Ltd. 0.09% 17.91 2 27 -
WTRE Watford Holdings Ltd. - 1.89 1 1 -
LEGAU Lead Edge Growth Opportunities, Ltd - - - - -
RACA Therapeutics Acquisition Corp. - - - - -
VBTX Veritex Holdings, Inc. 1.72% 17.85 4 3 -
MOFG MidWestOne Financial Group, Inc. Contenders 2.61% 7.33 4 14 6%
XPDI Power & Digital Infrastructure Acquisition Corp. - - - - -
BNNR Banner Acquisition Corp. - - - - -
REVH Revolution Healthcare Acquisition Corp. - - - - -
OPES Opes Acquisition Corp. - -72.78 - - -
NOAH Noah Holdings Limited 0.00% -50.98 1 - -
SVOKU Seven Oaks Acquisition Corp. - - - - -
SVSVU Spring Valley Acquisition Corp. - - - - -
SWSSW Springwater Special Situations Corp. - - - - -
TBCPU Thunder Bridge Capital Partners III Inc. - 300.30 - - -
RFI Cohen & Steers Total Return Realty Fund, Inc. 5.72% 4.33 10 29 6%
TCVA TCV Acquisition Corp. - - - - -
RMGBU RMG Acquisition Corporation II - - - - -
SZC The Cushing Renaissance Fund 4.99% -1.96 7 10 -20%
SCLE Broadscale Acquisition Corp. - - - - -
ROSS Ross Acquisition Corp II - - - - -
TDACU Trident Acquisitions Corp. - 296.39 - - -
TFSL TFS Financial Corporation Challengers 5.51% 63.28 4 8 16%
RTPYU Reinvent Technology Partners Y - - - - -
RSVAU Rodgers Silicon Valley Acquisition Corp. - - - - -
PEGRU Project Energy Reimagined Acquisition Corp. - - - - -
CAHCU CA Healthcare Acquisition Corp. - - - - -
THACU Thrive Acquisition Corporation - - - - -
PROV Provident Financial Holdings, Inc. 3.27% 14.68 4 20 2%
TIPT Tiptree Inc. 1.06% 9.01 4 7 8%
CRD-B Crawford & Company 0.02% 11.08 4 11 6%
WAL Western Alliance Bancorporation 0.72% 14.77 3 3 -
SCM Stellus Capital Investment Corporation 7.45% 6.38 10 10 -10%
TIRX TIAN RUIXIANG Holdings Ltd - - - - -
SG Sweetgreen, Inc. - -6.22 - - -
TMKR Tastemaker Acquisition Corp. - - - - -
SHQAU Shelter Acquisition Corporation I - - - - -
TPBAW TPB Acquisition Corporation I - - - - -
TPVG TriplePoint Venture Growth BDC Corp. 7.37% 7.74 4 8 -4%
TPGS TPG Pace Solutions Corp. - - - - -
SLM SLM Corporation 0.64% 5.54 4 3 -
PIAI Prime Impact Acquisition I - - - - -
RMGCU RMG Acquisition Corp. III - - - - -
TWCBU Bilander Acquisition Corp. - - - - -
TWNI Tailwind International Acquisition Corp. - - - - -
VLATU Valor Latitude Acquisition Corp. - - - - -
SSPKU Silver Spike Acquisition Corp. - 104.84 - - -
SPKB Silver Spike Acquisition Corp II - - - - -
SPGI S&P Global Inc. Champions 0.66% 37.28 4 37 16%
ROT Rotor Acquisition Corp. - - - - -
UCBIO United Community Banks, Inc. 6.06% 8.96 3 2 -
GNACU Group Nine Acquisition Corp. - - - - -
RWAY Runway Growth Finance Corp. 2.05% - 1 1 -
RY Royal Bank of Canada 4.02% 13.53 4 29 2%
TLI Western Asset Corporate Loan Fund Inc. 0.08% 6.32 12 - -
UNAM Unico American Corporation 0.00% -7.67 1 - -
SBI Western Asset Intermediate Muni Fund Inc. 2.83% 9.32 12 30 -8%
SMFG Sumitomo Mitsui Financial Group, Inc. 2.43% 6.84 2 12 -8%
SRCE 1st Source Corporation Champions 2.39% 11.40 4 37 10%
USA Liberty All-Star Equity Fund 6.71% 3.18 4 35 9%
STND Standard AVB Financial Corp. 2.65% 19.19 4 11 -4%
USB U.S. Bancorp Contenders 2.81% 12.69 5 38 10%
STPC Star Peak Corp II - - - - -
DTRT DTRT Health Acquisition Corp. - - - - -
UTG Reaves Utility Income Fund 6.37% 5.20 12 18 0%
UVSP Univest Financial Corporation 2.64% 9.24 4 30 2%
VALU Value Line, Inc. Challengers 2.07% 17.70 4 38 5%
PAI Western Asset Investment Grade Income Fund Inc. 3.37% 12.36 8 35 -4%
VAQC Vector Acquisition Corporation II - - - - -
STC Stewart Information Services Corporation 1.65% 7.06 3 19 3%
VCKA Vickers Vantage Corp. I - - - - -
VCIF Vertical Capital Income Fund 9.88% - 10 3 -
WU The Western Union Company Challengers 5.01% 9.34 3 16 8%
VGII Virgin Group Acquisition Corp. II - - - - -
STK Columbia Seligman Premium Technology Growth Fund 4.69% 2.88 4 12 18%
VGAC VG Acquisition Corp. - - - - -
VPCBU VPC Impact Acquisition Holdings II - - - - -
SWKH SWK Holdings Corporation - 10.20 - - -
STXB Spirit of Texas Bancshares, Inc. 1.49% 11.98 3 2 -
SVBI Severn Bancorp, Inc. 1.39% 16.77 4 4 -
VKI Invesco Advantage Municipal Income Trust II 4.68% 12.25 12 29 -2%
VIHAU VPC Impact Acquisition Holdings - - - - -
CRD.A Crawford & Co. - Class A 2.67% 35.76 4 11 -1%
VMAC Vistas Media Acquisition Company Inc. - - - - -
MLACU Malacca Straits Acquisition Company Limited - - - - -
VLY Valley National Bancorp 3.02% 13.53 4 37 -
VLYPO Valley National Bancorp 5.27% 22.83 3 4 -
DHY Credit Suisse High Yield Bond Fund, Inc. 6.66% 3.60 12 24 -8%
VPCC VPC Impact Acquisition Holdings III, Inc. - - - - -
ALL The Allstate Corporation Contenders 2.57% 11.46 4 29 21%
NODB North Dallas Bank & Trust Co. 0.01% 23.65 4 8 71%
TOTAU Tottenham Acquisition I Limited - - - - -
SRNG Soaring Eagle Acquisition Corp. - - - - -
VTAQU Ventoux CCM Acquisition Corp. - 77.35 - - -
TBKCP Triumph Bancorp, Inc. 4.70% 6.01 3 2 -
VYGG Vy Global Growth - - - - -
TCBIO Texas Capital Bancshares, Inc. 2.87% 5.80 3 1 -
TCPC BlackRock TCP Capital Corp. 8.28% 5.29 4 10 -4%
TCFCP TCF Financial Corporation 5.28% 10.37 3 5 13%
DPG Duff & Phelps Utility and Infrastructure Fund Inc. 9.52% -3.15 4 11 -
MMT MFS Multimarket Income Trust 7.41% 13.83 12 35 0%
WAFD Washington Federal, Inc. Contenders 2.56% 15.69 4 37 10%
SII Sprott Inc. 2.90% 33.96 4 8 8%
TETC Tech and Energy Transition Corporation Class A Common Stock - 167.41 - - -
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 5.30% 3.05 12 18 0%
TECTP Tectonic Financial, Inc. 8.22% 4.80 3 3 -
BXSL Blackstone Secured Lending Fund - - - - -
SLAM Slam Corp. - - - - -
GAB The Gabelli Equity Trust Inc. 8.22% 2.73 4 35 0%
XYF X Financial 9.52% 27.75 1 - -
NGCA NextGen Acquisition Corp. II - - - - -
THBR Thunder Bridge Acquisition II, Ltd. - 113.26 - - -
SLCR Silver Crest Acquisition Corporation - - - - -
WPCB Warburg Pincus Capital Corporation I-B - - - - -
SBKFF State Bank of India 0.79% 14.72 1 1 -
SLMBP SLM Corporation 2.41% 15.81 4 17 -9%
THFF First Financial Corporation Champions 2.36% 9.97 2 31 1%
TPBA TPB Acquisition Corporation I - - - - -
SLAMU Slam Corp. - - - - -
HIII Hudson Executive Investment Corp. III - - - - -
THMA Thimble Point Acquisition Corp. - - - - -
ROCCU Roth CH Acquisition II Co. - - - - -
WARR Warrior Technologies Acquisition Company - - - - -
SPKBU Silver Spike Acquisition Corp II - - - - -
OPESU Opes Acquisition Corp. - - - - -
WSFS WSFS Financial Corporation Challengers 0.93% 9.83 4 24 11%
GDV The Gabelli Dividend & Income Trust 4.73% 2.81 12 18 0%
SRACU Stable Road Acquisition Corp. - 681.51 - - -
GDL The GDL Fund 5.24% - 4 15 1%
SSBI Summit State Bank 2.81% 7.72 4 16 2%
SSBK Southern States Bancshares, Inc. 0.45% 8.85 1 1 -
SSPK Silver Spike Acquisition Corp. - 102.12 - - -
TMAC The Music Acquisition Corporation - - - - -
QCAAF Quinsam Capital Corporation - 7.50 4 4 -
VPV Invesco Pennsylvania Value Municipal Income Trust 4.36% 12.66 12 29 -4%
BCH Banco de Chile 3.06% 10.26 1 20 -11%
PCPL CC Neuberger Principal Holdings - - - - -
VIRT Virtu Financial, Inc. 3.35% 7.49 4 7 -
WTFCM Wintrust Financial Corporation 5.77% 3.63 4 7 -
VSPRU Vesper Healthcare Acquisition Corp. - - - - -
SUNL Sunlight Financial Holdings Inc. - - - - -
ROCH Roth CH Acquisition I Co. - - - - -
VTIQ VectoIQ Acquisition Corp. II - 244.39 - - -
VVR Invesco Senior Income Trust 5.45% 6.38 12 24 3%
SWBK Switchback II Corporation - - - - -
TMTSU Spartacus Acquisition Corporation - - - - -
ARCKU Arbor Rapha Capital Bioholdings Corp. I - - - - -
XFINU ExcelFin Acquisition Corp. - - - - -
HTGC Hercules Capital, Inc. 7.32% 6.36 4 17 6%
TMTS Spartacus Acquisition Corporation - - - - -
WCFB WCF Bancorp, Inc. 0.01% 91.78 4 7 7%
WPF Foley Trasimene Acquisition Corp. - - - - -
TCBC TC Bancshares, Inc. - - - - -
VTIQU VectoIQ Acquisition Corp. II - 358.85 - - -
YRD Yiren Digital Ltd. 3.67% 10.76 1 - -
TRMK Trustmark Corporation 2.69% 12.95 4 37 -
VCKAU Vickers Vantage Corp. I - - - - -
AGD Aberdeen Global Dynamic Dividend Fund 6.16% 3.00 12 16 -
YAC Yucaipa Acquisition Corporation - - - - -
ZIONN Zions Bancorporation, National Association 5.63% - 4 9 -13%
SWSS Springwater Special Situations Corp. - - - - -
WVFC WVS Financial Corp. 1.94% 23.79 4 28 11%
SYF Synchrony Financial 1.74% 6.88 4 6 7%
WBK Westpac Banking Corporation 5.37% 15.67 2 33 54%
SCPE SC Health Corporation - 517.95 - - -
WINVW WinVest Acquisition Corp. - - - - -
FIACU Focus Impact Acquisition Corp. - - - - -
YSAC Yellowstone Acquisition Company - - - - -
SLCT Select Bancorp, Inc. - 25.27 - - -
TRUP Trupanion, Inc. - -158.93 - - -
TRNE Trine Acquisition Corp. - 247.03 - - -
ALACU Alberton Acquisition Corporation - 20.12 - - -
ZGYHU Yunhong International - - - - -
TSIAU TS Innovation Acquisitions Corp. - - - - -
ZNTE Zanite Acquisition Corp. - - - - -
KF The Korea Fund, Inc. 1.29% 1.46 1 7 695%
TBNK Territorial Bancorp Inc. Contenders 3.46% 12.37 4 12 4%
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 6.46% 2.73 5 18 -14%
YTPG TPG Pace Beneficial II Corp. - - - - -
SNRHU Senior Connect Acquisition Corp. I - - - - -
FMBL FARMERS & MERCHANTS BANK (CALIF 0.02% 11.77 4 15 7%
SONA Primis Financial Corp. 2.61% 15.72 4 10 -6%
SLQT SelectQuote, Inc. - 16.41 - - -
STLY HG Holdings, Inc. 0.00% 10.91 4 - -
YSACU Yellowstone Acquisition Company - - - - -
KYN Kayne Anderson Energy Infrastructure Fund, Inc. 7.48% 2.52 5 18 -29%
SVACU Starboard Value Acquisition Corp. - - - - -
LPRO Open Lending Corporation - 18.54 - - -
TBCP Thunder Bridge Capital Partners III Inc. - 295.76 - - -
TMPMU Turmeric Acquisition Corp. - - - - -
TIOA Tio Tech A - - - - -
TSPQ TCW Special Purpose Acquisition Corp. - - - - -
ZION Zions Bancorporation, National Association Challengers 2.18% 9.98 4 38 28%
MCBC Macatawa Bank Corporation Challengers 3.60% 10.12 4 8 16%
ZIONO Zions Bancorporation, National Association 5.73% 3.73 4 9 0%
ZNTEU Zanite Acquisition Corp. - - - - -
TZACU Tenzing Acquisition Corp. - - - - -
ZIONP Zions Bancorporation, National Association 3.98% 3.53 4 15 10%
UFCS United Fire Group, Inc. 2.74% 45.58 4 38 -11%
UIHC United Insurance Holdings Corp. 4.69% -2.70 3 13 1%
AEF Aberdeen Emerging Markets Equity Income Fund, Inc. 5.08% 2.41 4 33 29%
USCTU TKB Critical Technologies 1 - - - - -
VBNK VersaBank - - 1 2 -
VELOU Velocity Acquisition Corp. - - - - -
CS Credit Suisse Group AG 0.77% 319.70 1 19 -14%
TEI Templeton Emerging Markets Income Fund 9.04% 95.39 5 29 1%
MSAC Medicus Sciences Acquisition Corp. - - - - -
CUBA The Herzfeld Caribbean Basin Fund Inc. 11.68% 1.87 1 11 40%
CCAI Cascadia Acquisition Corp. - - - - -
AGO Assured Guaranty Ltd. Challengers 1.59% 15.70 4 18 11%
VACQ Vector Acquisition Corporation - - - - -
AIG American International Group, Inc. 2.18% 9.10 4 9 -
VCXA 10X Capital Venture Acquisition Corp. II - - - - -
VCXAU 10X Capital Venture Acquisition Corp. II - - - - -
GOVB Gouverneur Bancorp, Inc. 0.03% 17.48 2 22 -8%
VENAU Venus Acquisition Corporation - - - - -
DTRTW DTRT Health Acquisition Corp. - - - - -
VGM Invesco Trust for Investment Grade Municipals 4.63% 12.43 12 30 -2%
VCVCU 10X Capital Venture Acquisition Corp - - - - -
EAC Edify Acquisition Corp. - 0.07 1 - -
WEA Western Asset Premier Bond Fund 5.45% 7.62 12 20 -5%
MSVB Mid-Southern Bancorp, Inc. 0.65% 39.09 3 5 121%
APAM Artisan Partners Asset Management Inc. 6.06% 11.67 4 9 0%
NISN Nisun International Enterprise Development Group Co., Ltd - - - - -
EIM Eaton Vance Municipal Bond Fund 4.30% 12.88 12 20 0%
VKQ Invesco Municipal Trust 4.57% 12.35 12 31 -2%
WEI Weidai Ltd. - 2.76 - - -
TIG Trean Insurance Group, Inc. - 14.77 - - -
WETF WisdomTree Investments, Inc. 1.74% 45.36 4 8 -13%
THW Tekla World Healthcare Fund 8.01% 1117.04 11 7 0%
ESGRP Enstar Group Limited 6.00% 0.26 4 4 -
NUW Nuveen AMT-Free Municipal Value Fund 2.78% -127.17 12 13 0%
NYCB New York Community Bancorp, Inc. 5.36% 11.59 4 28 -
BANC Banc of California, Inc. 1.12% 61.44 4 19 -16%
FBK FB Financial Corporation 0.94% 15.88 4 4 -
FCCO First Community Corporation Challengers 2.26% 13.27 4 20 7%
FFWM First Foundation Inc. 1.25% 11.82 4 3 -
OCAX OCA Acquisition Corp. - - - - -
TBSA TB SA Acquisition Corp - - - - -
GWACU Good Works Acquisition Corp. - - - - -
GTPAU Gores Technology Partners, Inc. - - - - -
WRLD World Acceptance Corporation - 15.77 - - -
REVE Alpine Acquisition Corporation - - - - -
OZK Bank OZK Champions 2.37% 14.92 4 25 12%
PCI PIMCO Dynamic Credit and Mortgage Income Fund 9.35% -6.74 10 9 2%
CHPMU CHP Merger Corp. - - - - -
PCCTU Perception Capital Corp. II - - - - -
IPV InterPrivate Acquisition Corp. - - - - -
TLGA TLG Acquisition One Corp. - - - - -
CHAQ Chardan Healthcare Acquisition 2 Corp. - - - - -
CFIVU CF Acquisition Corp. IV - - - - -
PHCF Puhui Wealth Investment Management Co., Ltd. - - - - -
ZT Zimmer Energy Transition Acquisition Corp. - - - - -
KAIIU Kismet Acquisition Two Corp. - - - - -
CEV Eaton Vance California Municipal Income Trust 3.87% 14.80 12 23 3%
KRNLU Kernel Group Holdings, Inc. - - - - -
KSMT Kismet Acquisition One Corp - - - - -
KVSA Khosla Ventures Acquisition Co. - - - - -
LGV Longview Acquisition Corp. II - - - - -
KURI Alkuri Global Acquisition Corp. - - - - -
LCAAU L Catterton Asia Acquisition Corp - - - - -
LOAC Longevity Acquisition Corporati - -79.35 - - -
NHIC NewHold Investment Corp. II - - - - -
LWACU Locust Walk Acquisition Corp. - - - - -
LVACU LAVA Medtech Acquisition Corp. - - - - -
OHAAU OPY Acquisition Corp. I - - - - -
PIH 1347 Property Insurance Holding 0.00% -2.41 - - -
PMM Putnam Managed Municipal Income Trust 4.38% 67.92 12 33 -1%
WTFC Wintrust Financial Corporation Challengers 1.33% 13.11 3 22 20%
PTAC PropTech Acquisition Corporatio - -79.56 - - -
ASPS Altisource Portfolio Solutions S.A. 0.00% -3.08 - - -
BRLI Brilliant Acquisition Corporation - - - - -
PNI PIMCO New York Municipal Income Fund II 4.06% 9.83 12 20 -8%
PTY PIMCO Corporate & Income Opportunity Fund 8.12% 5.62 13 19 0%
CONX CONX Corp. - - - - -
PZN Pzena Investment Management, Inc 2.98% 12.09 4 12 -8%
DGICB Donegal Group Inc. Contenders 1.02% 6.46 4 35 4%
CWBC Community West Bancshares 2.06% 11.91 3 8 14%
CNO CNO Financial Group, Inc. Challengers 2.00% 7.16 4 10 10%
OVBC Ohio Valley Banc Corp. 2.82% 10.89 4 29 -
OXSQ Oxford Square Capital Corp. 8.42% 2.02 6 18 -18%
PAQC Provident Acquisition Corp. - - - - -
PBBK PB Bankshares, Inc. - - - - -
PAIC Petra Acquisition, Inc. - - - - -
CNOB ConnectOne Bancorp, Inc. 1.26% 13.14 4 28 10%
CNBKA Century Bancorp, Inc. 0.62% 14.84 4 35 12%
ROCG Roth CH Acquisition IV Co. - - - - -
RNR RenaissanceRe Holdings Ltd. Champions 0.91% 15.96 4 27 2%
RTP Reinvent Technology Partners - - - - -
SAMAU Schultze Special Purpose Acquisition Corp. II - - - - -
SBCF Seacoast Banking Corporation of Florida 0.70% 17.32 4 1 -
THG The Hanover Insurance Group, Inc. Contenders 2.19% 11.72 3 17 24%
WDH Waterdrop Inc. - - - - -
WABC Westamerica Bancorporation Champions 2.86% 18.16 4 37 1%
TRV The Travelers Companies, Inc. Contenders 2.18% 11.37 5 37 4%
TSBK Timberland Bancorp, Inc. Challengers 2.93% 8.98 4 9 20%
TSCAP TriState Capital Holdings, Inc. 6.17% 16.58 4 4 -
TTP Tortoise Pipeline & Energy Fund, Inc. 3.24% 2.69 4 10 -32%
PFDRU Pathfinder Acquisition Corporation - - - - -
PHICU Population Health Investment Co., Inc. - - - - -
CCAIW Cascadia Acquisition Corp. - - - - -
SBG Sandbridge Acquisition Corporation - - - - -
TVACU Thayer Ventures Acquisition Corporation - - - - -
WBS Webster Financial Corporation Contenders 2.72% 15.98 4 35 9%
PGR The Progressive Corporation 5.08% 9.18 3 13 80%
SCHW The Charles Schwab Corporation Challengers 0.87% 34.00 4 33 13%
RDBXW Redbox Entertainment Inc. - - - - -
PMBC Pacific Mercantile Bancorp 0.00% 15.91 - - -
WDR Waddell & Reed Financial, Inc. 3.94% 31.74 4 24 -16%
TWCB Bilander Acquisition Corp. - - - - -
SFBC Sound Financial Bancorp, Inc. Challengers 1.21% 10.77 4 9 16%
TWLVU Twelve Seas Investment Company II - - - - -
RVSB Riverview Bancorp, Inc. Challengers 2.58% 8.82 4 8 22%
SNPR Tortoise Acquisition Corp. II - - - - -
CULL Cullman Bancorp, Inc. 1.25% 8.17 2 3 -
WIA Western Asset Inflation-Linked Income Fund 2.65% 4.87 12 19 45%
WHG Westwood Holdings Group, Inc. 1.49% 15.06 4 20 -18%
STBA S&T Bancorp, Inc. Challengers 3.45% 11.74 4 30 4%
UBFO United Security Bancshares 5.33% 15.91 4 5 12%
UBOH United Bancshares, Inc. 2.37% 7.99 4 10 14%
PTVCB Protective Insurance Corporation 1.70% 75.16 4 36 -30%
BMAQU Blockchain Moon Acquisition Corp. - - - - -
PTOC Pine Technology Acquisition Corp. - - - - -
PUCK Goal Acquisitions Corp. - - - - -
PV Primavera Capital Acquisition Corporation - - - - -
SHQAW Shelter Acquisition Corporation I - - - - -
TZPS TZP Strategies Acquisition Corp. - - - - -
CION CION Investment Corporation - - 1 1 -
FFBW FFBW, Inc. - 40.47 - - -
SPTK SportsTek Acquisition Corp. - - - - -
YIN Yintech Investment Holdings Lim 0.05% 35.48 1 - -
SOAC Sustainable Opportunities Acquisition Corp. - - - - -
WINVU WinVest Acquisition Corp. - - - - -
UBSI United Bankshares, Inc. Champions 3.59% 12.91 4 35 1%
ENERU Accretion Acquisition Corp. - - - - -
WINV WinVest Acquisition Corp. - - - - -
GAINM Gladstone Investment Corporation 6.06% 17.25 9 6 -25%
EAD Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund 7.42% 59.61 11 20 0%
WIW Western Asset Inflation-Linked Opportunities & Income Fund 2.92% 5.48 12 18 34%
PZC PIMCO California Municipal Income Fund III 4.01% 12.75 12 20 -16%
PYPL PayPal Holdings, Inc. - 45.00 - - -
QFTA Quantum FinTech Acquisition Corporation - - - - -
HCCC Healthcare Capital Corp. - - - - -
BPOP Popular, Inc. Challengers 1.99% 9.30 4 7 22%
SRV The Cushing MLP & Infrastructure Total Return Fund 4.10% -1.18 7 15 -24%
SV Spring Valley Acquisition Corp. - - - - -
RDBX Redbox Entertainment Inc. - - - - -
TCBIP Texas Capital Bancshares, Inc. 6.35% 8.82 4 9 -13%
SRNGU Soaring Eagle Acquisition Corp. - - - - -
TEAF Ecofin Sustainable and Social Impact Term Fund 5.85% -8 11 3 -
TIOAU Tio Tech A - - - - -
DDMX DD3 Acquisition Corp. II - -2100 - - -
TGVCU TG Venture Acquisition Corp. - - - - -
TWCTU TWC Tech Holdings II Corp. - - - - -
SSB SouthState Corporation Challengers 2.28% 13.54 4 26 8%
UMBF UMB Financial Corporation Champions 1.25% 12.41 4 38 6%
REVEW Alpine Acquisition Corporation - - - - -
SSSS SuRo Capital Corp. 17.18% 1.46 3 3 -
TSI TCW Strategic Income Fund, Inc. 3.48% 10.54 4 35 4%
UNB Union Bankshares, Inc. Challengers 4.11% 9.98 4 25 3%
TETCU Tech and Energy Transition Corporation - 172.32 - - -
STEP StepStone Group Inc. 0.26% 6.50 4 1 -
APMIW AxonPrime Infrastructure Acquisition Corporation - - - - -
AFTR AfterNext HealthTech Acquisition Corp. - - - - -
RILYL B. Riley Financial, Inc. 6.45% 1.40 3 4 -
RJF Raymond James Financial, Inc. Challengers 1.04% 15.84 4 38 20%
STIC Northern Star Acquisition Corp. - - - - -
RNDB Randolph Bancorp, Inc. - 9.11 1 1 -
TOWN TowneBank Challengers 2.30% 10.76 4 15 8%
TREB Trebia Acquisition Corp. - 1106.67 - - -
EHTH eHealth, Inc. 1.65% 17.92 - - -
STT State Street Corporation Contenders 2.13% 14.58 4 38 8%
EFT Eaton Vance Floating-Rate Income Trust 5.33% 67.33 12 18 0%
VCF Delaware Investments Colorado Municipal Income Fund, Inc. 3.53% 30.54 12 29 -5%
VCXAW 10X Capital Venture Acquisition Corp. II - - - - -
STWO ACON S2 Acquisition Corp. - - - - -
SVFAU SVF Investment Corp. - - - - -
SVFA SVF Investment Corp. - - - - -
ESACU ESGEN Acquisition Corporation - - - - -
SVFC SVF Investment Corp. 3 - - - - -
SWAGW Software Acquisition Group Inc. III - - - - -
GMHI Gores Metropoulos, Inc. - -231.44 - - -
VHAQ Viveon Health Acquisition Corp. - - - - -
EVF Eaton Vance Senior Income Trust 5.55% 51.54 12 24 0%
SYBT Stock Yards Bancorp, Inc. Contenders 1.65% 23.85 4 30 4%
VGI Virtus Global Multi-Sector Income Fund 10.05% 8.08 12 10 -10%
VFL Delaware Investments National Municipal Income Fund 4.12% 10.20 12 29 0%
FDUS Fidus Investment Corporation 6.84% 6.30 4 11 0%
FEXDU Fintech Ecosystem Development Corp. - - - - -
VLAT Valor Latitude Acquisition Corp. - - - - -
TCFC The Community Financial Corporation 1.45% 9.08 3 17 10%
FLC Flaherty & Crumrine Total Return Fund Inc. 6.40% 13.19 11 19 2%
TPBAU TPB Acquisition Corporation I - - - - -
VLT Invesco High Income Trust II 7.53% 8.57 12 33 2%
GWGH GWG Holdings, Inc. 0.46% 12.74 1 - -
FOXW FoxWayne Enterprises Acquisition Corp. - - - - -
VOYA Voya Financial, Inc. 0.96% 4.82 4 9 214%
FOF Cohen & Steers Closed-End Opportunity Fund, Inc. 6.98% -9.64 8 16 0%
VRTS Virtus Investment Partners, Inc. 1.18% 11.32 4 8 22%
SBNYP Signature Bank 1.21% 1.82 4 1 -
GLAQU Globis Acquisition Corp. - - - - -
WFC Wells Fargo & Company 1.17% 12.79 4 50 -18%
MQY BlackRock MuniYield Quality Fund, Inc. 4.14% 28.54 12 30 1%
GMHIU Gores Metropoulos, Inc. - 92.02 - - -
ITAC Industrial Tech Acquisitions, Inc. - - - - -
SFNC Simmons First National Corporation Contenders 2.20% 12.11 4 37 7%
SIGI Selective Insurance Group, Inc. Challengers 1.28% 11.05 4 39 11%
JOFF JOFF Fintech Acquisition Corp. - - - - -
GNPK Genesis Park Acquisition Corp. - - - - -
TCBI Texas Capital Bancshares, Inc. 1.33% 14.44 1 - -
MZA BlackRock MuniYield Arizona Fund, Inc. 3.44% 31.00 12 29 -18%
THCA Tuscan Holdings Corp. II - 291.43 - - -
TEKKU Tekkorp Digital Acquisition Corp. - - - - -
GTACU Global Technology Acquisition Corp. I - - - - -
WD Walker & Dunlop, Inc. 1.01% 17.90 4 4 -
TD The Toronto-Dominion Bank 4.21% 13.06 4 31 8%
WALDU Waldencast Acquisition Corp. - - - - -
HAFC Hanmi Financial Corporation 2.26% 12.41 4 9 -6%
ZTAQU Zimmer Energy Transition Acquisition Corp. - - - - -
NHICW NewHold Investment Corp. - - - - -
MFL BlackRock MuniHoldings Investment Quality Fund 3.91% 41.51 12 25 -6%
CENQ CENAQ Energy Corp. - - - - -
WLTW Willis Towers Watson Public Limited Company Contenders 1.26% 13.27 4 19 8%
WMPN William Penn Bancorporation Contenders 0.01% 43.07 1 11 4%
SAL Salisbury Bancorp, Inc. 2.12% 9.92 4 24 2%
THCB Tuscan Holdings Corp. - 105.18 - - -
SMBC Southern Missouri Bancorp, Inc. Contenders 1.25% 10.36 4 27 14%
WQGA World Quantum Growth Acquisition Corp. - - - - -
TPGY TPG Pace Beneficial Finance Corp. - - - - -
MEOA Minority Equality Opportunities Acquisition Inc. - - - - -
WNEB Western New England Bancorp, Inc. 2.14% 9.78 4 20 10%
JRVR James River Group Holdings, Ltd. 4.03% 33.64 4 7 -11%
WPCA Warburg Pincus Capital Corporation I-A - - - - -
SMIHU Summit Healthcare Acquisition Corp. - - - - -
MHE BlackRock Massachusetts Tax-Exempt Trust 2.77% 358.95 12 29 -18%
KURIU Alkuri Global Acquisition Corp. - - - - -
TSC TriState Capital Holdings, Inc. 2.38% 20.24 - - -
TSIB Tishman Speyer Innovation Corp. II - - - - -
MYJ BlackRock MuniYield New Jersey Fund, Inc. 4.61% 23.71 12 30 0%
ISAA Iron Spark I Inc. 0.49% - 2 2 -
BITE Bite Acquisition Corp. - - - - -
NEV Nuveen Enhanced Municipal Value Fund 6.00% -67.33 11 13 -2%
WSBF Waterstone Financial, Inc. 3.52% 6.31 4 9 26%
TYG Tortoise Energy Infrastructure Corporation 4.26% 3.03 4 18 -30%
JRS Nuveen Real Estate Income Fund 6.25% -5.10 6 20 -4%
SMMCU South Mountain Merger Corp. - 223.61 - - -
LEAP Ribbit LEAP, Ltd. - - - - -
LGAC Lazard Growth Acquisition Corp. I - - - - -
WSBC WesBanco, Inc. Contenders 3.62% 10.91 4 35 5%
LCY Landcadia Holdings III, Inc - - - - -
LSACU LifeSci Acquisition Corp. - - - - -
MCMJ Merida Merger Corp. I - 424.14 - - -
WTREP Watford Holdings Ltd. 7.37% 1.35 3 3 -
CMWAY Commonwealth Bank of Australia 0.05% 21.48 2 12 -2%
MCC Medley Capital Corporation 0.52% -1.17 4 - -
SWAG Software Acquisition Group Inc. III - - - - -
UCBI United Community Banks, Inc. Challengers 2.08% 12.42 4 8 16%
MEOAW Minority Equality Opportunities Acquisition Inc. - - - - -
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund 4.67% 16.67 11 10 0%
MS Morgan Stanley Challengers 2.09% 13.64 5 29 82%
MIE Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 4.19% -0.33 8 9 -34%
NAD Nuveen Quality Municipal Income Fund 4.39% 32.86 12 23 0%
SNV Synovus Financial Corp. Challengers 3.30% 11.38 4 33 17%
NDP Tortoise Energy Independence Fund, Inc. 1.31% -0.61 3 10 -40%
NVSA New Vista Acquisition Corp - - - - -
NFJ Virtus Dividend, Interest & Premium Strategy Fund 5.50% 9.07 4 17 -5%
NGA Northern Genesis Acquisition Corp. - - - - -
NOACU Natural Order Acquisition Corp. - - - - -
NGHCO National General Holdings Corp 7.27% 6.43 4 - -
SPAQ Spartan Acquisition Corp. III - 70 - - -
NTG Tortoise Midstream Energy Fund, Inc. 4.07% -0.19 4 12 -34%
NOAC Natural Order Acquisition Corp. - - - - -
NSTD Northern Star Investment Corp. IV - - - - -
SPKAU SPK Acquisition Corp. - - - - -
NUO Nuveen Ohio Quality Municipal Income Fund 3.75% 22.48 12 30 -2%
OBT Orange County Bancorp, Inc. 0.52% - 4 14 -2%
FBP First BanCorp. 1.80% 18.68 3 4 -
SSAA Science Strategic Acquisition Corp. Alpha - - - - -
OCCIO OFS Credit Company, Inc. 2.98% - 9 1 -
OTEC OceanTech Acquisitions I Corp. - - - - -
OPY Oppenheimer Holdings Inc. 1.02% 4.00 4 29 6%
OTTW Ottawa Bancorp, Inc. 0.02% 17.26 4 5 56%
PACE TPG Pace Tech Opportunities Corp. - - - - -
FNF Fidelity National Financial, Inc. Challengers 2.86% 7.07 4 29 16%
PBCT People's United Financial, Inc. Champions 3.88% 32.44 4 29 1%
PANA Panacea Acquisition Corp. II - - - - -
PBNC PB Financial Corporation 0.67% 15.50 4 2 -
IXAQU IX Acquisition Corp. Unit - - - - -
PCQ PIMCO California Municipal Income Fund 3.85% 22.14 10 27 -4%
NXQ Nuveen Select Tax-Free Income Portfolio 2 3.24% 14.92 12 30 0%
GRRB GrandSouth Bancorporation 0.01% 14.11 3 3 -
PEO Adams Natural Resources Fund, Inc. 4.12% 4.27 4 35 -10%
PGP PIMCO Global StocksPLUS & Income Fund 7.06% 15.33 11 17 -16%
NBST Newbury Street Acquisition Corporation - - - - -
PGRWU Progress Acquisition Corp. - - - - -
PHK PIMCO High Income Fund 8.76% 6.33 12 19 -14%
PIC Pivotal Investment Corporation - -341.55 - - -
PTK PTK Acquisition Corp. - - - - -
OBNK Origin Bancorp, Inc. 0.77% 17.09 4 4 -
PML PIMCO Municipal Income Fund II 4.89% 10.66 12 28 -2%
PNF PIMCO New York Municipal Income Fund 3.94% 31.99 12 21 -8%
JMACU Maxpro Capital Acquisition Corp - - - - -
OXUS Oxus Acquisition Corp. - - - - -
PMVC PMV Consumer Acquisition Corp. - - - - -
APMI AxonPrime Infrastructure Acquisition Corporation - - - - -
PNBK Patriot National Bancorp, Inc. 0.13% 33.08 4 - -
PNNT PennantPark Investment Corporation 8.41% 3.35 4 15 -13%
PPBI Pacific Premier Bancorp, Inc. 2.92% 12.45 4 3 -
PPHPU PHP Ventures Acquisition Corp. - - - - -
POW Powered Brands - - - - -
DCRD Decarbonization Plus Acquisition Corporation IV - - - - -
PRPB CC Neuberger Principal Holdings II - - - - -
ONB Old National Bancorp 3.03% 10.82 4 37 2%
EQOS Eqonex Limited - -62.94 - - -
INKAU KludeIn I Acquisition Corp. - - - - -
NCA Nuveen California Municipal Value Fund 2.92% 36.07 12 35 -5%
VTN Invesco Trust for Investment Grade New York Municipals 4.06% 12.19 12 30 -6%
PSAC Property Solutions Acquisition Corp. - - - - -
PRU Prudential Financial, Inc. Contenders 4.04% 6.07 2 20 9%
OXUSW Oxus Acquisition Corp. - - - - -
NOVV Nova Vision Acquisition Corporation - - - - -
IGIFF IGM Financial Inc. 0.06% 13.36 4 12 1%
JAQCW Jupiter Acquisition Corporation - - - - -
KORE KORE Group Holdings, Inc. - - - - -
UFGSY Unipol Gruppo S.p.A. 5.00% 4.72 1 1 -
PTIC PropTech Investment Corporation II - - - - -
PTICU PropTech Investment Corporation II - - - - -
NBTB NBT Bancorp Inc. Challengers 2.82% 13.10 4 30 2%
ORI Old Republic International Corporation Champions 3.08% 4.39 4 37 6%
PTACU PropTech Acquisition Corporatio - - - - -
NPV Nuveen Virginia Quality Municipal Income Fund 3.60% 19.88 12 29 0%
PTRS Partners Bancorp 1.02% 25.73 4 6 7%
DCRDW Decarbonization Plus Acquisition Corporation IV - - - - -
CHWAW CHW Acquisition Corporation - - - - -
RDN Radian Group Inc. 2.38% 7.49 4 29 1086%
PLMI Plum Acquisition Corp. I - - - - -
TMKRU Tastemaker Acquisition Corp. - - - - -
TMPM Turmeric Acquisition Corp. - - - - -
TROW T. Rowe Price Group, Inc. Champions 1.87% 14.32 4 36 15%
TPRE Third Point Reinsurance Ltd. 1.39% 6.66 - - -
APTM Alpha Partners Technology Merger Corp. - - - - -
RPLA Replay Acquisition Corp. - 352.61 - - -
TRONU Corner Growth Acquisition Corp. 2 - - - - -
SCOB ScION Tech Growth II - - - - -
APAC StoneBridge Acquisition Corporation - - - - -
PBAXU Phoenix Biotech Acquisition Corp. - - - - -
VERY Vericity, Inc. 57.03% -6.45 - - -
PCXCU Parsec Capital Acquisitions Corp - - - - -
SAMG Silvercrest Asset Management Group Inc. 3.83% 14.35 4 9 6%
RXRAU RXR Acquisition Corp. - - - - -
TSIA TS Innovation Acquisitions Corp. - - - - -
PPHP PHP Ventures Acquisition Corp. - - - - -
SAN Banco Santander, S.A. 5.03% 10.21 4 1 -
SASR Sandy Spring Bancorp, Inc. Contenders 2.52% 9.53 4 27 5%
GFY Western Asset Variable Rate Strategic Fund Inc. 0.06% -9.48 11 - -
PRSRU Prospector Capital Corp. - - - - -
KCGI Kensington Capital Acquisition Corp. V - - - - -
SCAQ Stratim Cloud Acquisition Corp. - - - - -
SBNY Signature Bank 0.71% 24.44 4 4 -
SCVX SCVX Corp. - 30.12 - - -
PKBK Parke Bancorp, Inc. Challengers 2.86% 7.01 3 9 16%
SCOA Scion Tech Growth I - - - - -
UMPQ Umpqua Holdings Corporation 3.83% 9.34 4 25 6%
SCOAU Scion Tech Growth I - - - - -
SFBS ServisFirst Bancshares, Inc. Challengers 0.47% 22.76 4 8 30%
CENQW CENAQ Energy Corp. - - - - -
APTMW Alpha Partners Technology Merger Corp - Warrants (31/03/2028) - - - - -
SIGIP Selective Insurance Group, Inc. 3.46% 3.61 4 1 -
BREZ Breeze Holdings Acquisition Corp. - - - - -
RNERU Mount Rainier Acquisition Corp. - - - - -
SIVBP SVB Financial Group 4.92% 0.81 4 2 -
OXAC Oxbridge Acquisition Corp. - - - - -
ALPAW Alpha Healthcare Acquisition Corp. III - - - - -
SHG Shinhan Financial Group Co., Ltd. 4.94% 5.05 1 - -
ALPA Alpha Healthcare Acquisition Corp. III - - - - -
SOFI SoFi Technologies, Inc. - - - - -
EIG Employers Holdings, Inc. Challengers 2.45% 6.82 4 15 16%
MFH Mercurity Fintech Holding Inc. - -0.16 - - -
PFHD Professional Holding Corp. - 11.37 - - -
ACIC Atlas Crest Investment Corp. - - - - -
BOWXU BowX Acquisition Corp. - - - - -
BY Byline Bancorp, Inc. 1.21% 18.50 3 3 -
SNEX StoneX Group Inc. - 10.89 - - -
SNFCA Security National Financial Corporation - 4.89 1 - -
DWACW Digital World Acquisition Corp. - - - - -
SOR Source Capital, Inc. 4.00% 3.99 4 35 60%
EVG Eaton Vance Short Duration Diversified Income Fund 7.80% 18.73 12 17 12%
ELVT Elevate Credit, Inc. - 3.17 - - -
GATEU Marblegate Acquisition Corp. - - - - -
SPE Special Opportunities Fund, Inc. 5.41% 3.02 8 29 18%
HCICU Hennessy Capital Investment Corp. V - - - - -
FSFG First Savings Financial Group, Inc. Challengers 1.27% 1.18 4 9 27%
JAQC Jupiter Acquisition Corporation - - - - -
HFBL Home Federal Bancorp, Inc. of Louisiana Challengers 1.41% 13.36 4 15 14%
LFACU LF Capital Acquisition Corp. II - - - - -
MTAL Metals Acquisition Corp - - - - -
HARL Harleysville Financial Corporation 0.05% 12.50 4 34 6%
LITTU Logistics Innovation Technologies Corp. - - - - -
MCY Mercury General Corporation Champions 4.72% 4.83 4 36 0%
OFG OFG Bancorp 1.29% 15.05 4 30 12%
PPHPW PHP Ventures Acquisition Corp. - - - - -
LGGNY Legal & General Group Plc 0.01% 11.78 2 12 6%
SRSA Sarissa Capital Acquisition Corp. - - - - -
MQT BlackRock MuniYield Quality Fund II, Inc. 4.33% 30.27 12 30 0%
MLVF Malvern Bancorp, Inc. 0.00% 48.98 3 - -
SCU Sculptor Capital Management, Inc. 14.99% 4.67 5 5 161%
SEIC SEI Investments Company Champions 1.14% 17.08 2 34 6%
MTRYU Monterey Bio Acquisition Corpor - - - - -
STL Sterling Bancorp 1.04% 15.33 6 29 -
FRBK Republic First Bancorp, Inc. 3.13% 20.49 1 - -
SUPV Grupo Supervielle S.A. 1.15% 5.31 1 5 -38%
SWZ The Swiss Helvetia Fund Inc. 5.52% 4.25 2 32 432%
MVC MVC Capital, Inc. 5.49% -3.99 4 - -
BWAC Better World Acquisition Corp. - - - - -
TBBK The Bancorp, Inc. 2.62% 14.80 - - -
OCFC OceanFirst Financial Corp. 3.05% 18.11 4 25 4%
EFBI Eagle Financial Bancorp, Inc. - 23.03 4 2 -
ORIAU Orion Biotech Opportunities Corp. Units - - - - -
TBSAU TB SA Acquisition Corp - - - - -
SNRH Senior Connect Acquisition Corp. I - - - - -
TCBK TriCo Bancshares Challengers 2.08% 11.91 4 29 11%
TDF Templeton Dragon Fund, Inc. 27.98% 2.07 2 28 33%
SBKK Suncrest Bank - 12.94 1 1 -
THQ Tekla Healthcare Opportunities Fund 5.32% -28.15 11 8 -
IX ORIX Corporation 1.89% 14.81 1 4 -
HPLTU Home Plate Acquisition Corporation - - - - -
CBAF CITBA Financial Corporation 0.01% 55.01 4 10 32%
MYD BlackRock MuniYield Fund, Inc. 4.47% 48.70 12 30 -4%
RMM Rivernorth Managed Duration Municipal Income Fund Inc. 5.46% - 9 3 -
TDAC Trident Acquisitions Corp. - 510.38 - - -
PIHPP 1347 Property Insurance Holding 6.08% - 4 - -
CAC Camden National Corporation 2.79% 11.11 4 25 10%
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. 4.41% -1.59 12 13 -18%
EXPCU Experience Investment Corp. - - - - -
TOTA Tottenham Acquisition I Limited - -24.77 - - -
PRSR Prospector Capital Corp. - - - - -
PTOCU Pine Technology Acquisition Corp. - - - - -
TRON Corner Growth Acquisition Corp. 2 - - - - -
TREE LendingTree, Inc. 0.00% 135.92 - - -
FCAC Falcon Capital Acquisition Corp. - - - - -
KLAQ KL Acquisition Corp - - - - -
TW Tradeweb Markets Inc. 0.33% 80.03 4 3 -
FXNC First National Corporation Challengers 2.03% 11.55 4 8 36%
RYAN Ryan Specialty Group Holdings, Inc. - 81.79 - - -
PROS ProSight Global, Inc. - 2.03 - - -
TWCT TWC Tech Holdings II Corp. - - - - -
OMEG Omega Alpha SPAC - - - - -
LINS Life Insurance Company Of Alabama 1.14% 15.44 1 23 -
VELO Velocity Acquisition Corp. - - - - -
PFTAU Portage Fintech Acquisition Corporation - - - - -
UBS UBS Group AG 2.02% 9.00 1 10 9%
LNFA L&F Acquisition Corp. - - - - -
PRAA PRA Group, Inc. 0.00% 12.55 1 - -
PSF Cohen & Steers Select Preferred and Income Fund, Inc. 6.25% -168.99 10 12 3%
MUH BlackRock MuniHoldings Fund II, Inc. 4.30% 42.67 11 24 -22%
TMP Tompkins Financial Corporation Champions 2.58% 13.58 4 36 4%
UNTY Unity Bancorp, Inc. Challengers 1.23% 8.66 4 9 13%
FRWAU PWP Forward Acquisition Corp. I - - - - -
SLRC SLR Investment Corp. 8.25% 11.11 4 12 1%
EVM Eaton Vance California Municipal Bond Fund 4.10% 21.23 12 20 -2%
GL Globe Life Inc. Contenders 0.82% 13.55 4 37 7%
HTLF Heartland Financial USA, Inc. Challengers 1.85% 12.20 4 27 20%
UPST Upstart Holdings, Inc. - 119.75 - - -
HCII Hudson Executive Investment Corp. II - - - - -
PUK Prudential plc 0.77% 20.55 2 22 -26%
UTF Cohen & Steers Infrastructure Fund, Inc 6.25% 4.79 9 18 -2%
SCD LMP Capital and Income Fund Inc. 6.76% 3.04 6 18 7%
SPGS Simon Property Group Acquisition Holdings, Inc. - - - - -
TFC Truist Financial Corporation Contenders 2.93% 15.10 4 37 8%
BTCS BTCS Inc. - - - - -
SMBK SmartFinancial, Inc. 0.90% 11.40 3 3 -
VABK Virginia National Bankshares Corporation 0.83% 20.14 4 9 14%
NCBS Nicolet Bankshares, Inc. - 13.46 - - -
TRTL TortoiseEcofin Acquisition Corp. III 1.85% 439.31 - - -
GNTY Guaranty Bancshares, Inc. 1.92% 14.02 4 5 10%
FIF First Trust Energy Infrastructure Fund 5.34% - 8 12 -12%
ASPA Abri SPAC I, Inc. - - - - -
FMBH First Mid Bancshares, Inc. Contenders 2.30% 18.34 2 22 10%
TY Tri-Continental Corporation 3.01% 2.98 4 39 -1%
SWET Athlon Acquisition Corp. - - - - -
IBOC International Bancshares Corporation Contenders 2.53% 16.58 2 27 15%
FINW FinWise Bancorp - 4.71 - - -
NEWT Newtek Business Services Corp. 8.33% 8.29 4 7 17%
MC Moelis & Company 3.22% 17.45 3 8 60%
VCTR Victory Capital Holdings, Inc. 1.09% 9.57 3 3 -
GSAQ Global Synergy Acquisition Corp. - - - - -
GLRE Greenlight Capital Re, Ltd. 2.12% 69.35 - - -
HBANM Huntington Bancshares Incorporated 2.73% - 2 1 -
OEPWU One Equity Partners Open Water I Corp. - - - - -
ORIA Orion Biotech Opportunities Corp. - - - - -
IVAN Ivanhoe Capital Acquisition Corp. 0.28% 98.19 - - -
STFC State Auto Financial Corporation 0.77% 32.08 4 31 -
IRR Voya Natural Resources Equity Income Fund 7.96% - 4 16 -38%
NWFL Norwood Financial Corp. Contenders 3.72% 11.64 4 24 4%
JRI Nuveen Real Asset Income and Growth Fund 7.19% -3.21 11 10 -2%
OPBK OP Bancorp 2.44% 13.92 4 3 -
SVAC Starboard Value Acquisition Corp. - - - - -
WRB W. R. Berkley Corporation Contenders 0.61% 14.90 4 38 89%
KRNY Kearny Financial Corp. Challengers 3.49% 19.32 4 7 37%
SVVC Firsthand Technology Value Fund, Inc. 1.02% 7.89 1 - -
MAQC Maquia Capital Acquisition Corporation - - - - -
MBCN Middlefield Banc Corp. 2.27% 14.08 4 19 5%
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund 7.96% -9.81 4 18 -10%
MCAEU Mountain Crest Acquisition Corp. III - - - - -
MCR MFS Charter Income Trust 7.88% 13.44 12 33 0%
MEAC Mercury Ecommerce Acquisition Corp. - - - - -
ARTEU Artemis Strategic Investment Co - - - - -
ASZ Austerlitz Acquisition Corporation II - - - - -
MEACW Mercury Ecommerce Acquisition Corp. - - - - -
MPA BlackRock MuniYield Pennsylvania Quality Fund 4.04% 26.02 12 29 -2%
MUC BlackRock MuniHoldings California Quality Fund, Inc. 3.98% 20.80 12 24 0%
ACBI Atlantic Capital Bancshares, Inc. - 17.83 - - -
NAAC North Atlantic Acquisition Corporation - - - - -
NHF NexPoint Strategic Opportunities Fund 3.68% -3.71 12 16 -30%
TINV Tiga Acquisition Corp. - - - - -
NFBK Northfield Bancorp, Inc. (Staten Island, NY) Challengers 2.74% 16.17 4 14 8%
NHA Nuveen Municipal 2021 Target Te 1.14% - 10 6 -6%
NOVS Novus Capital Corporation - - - - -
NSL Nuveen Senior Income Fund 6.36% 6.29 12 23 -2%
OCFCP OceanFirst Financial Corp. 4.54% - 3 2 -
ORCC Owl Rock Capital Corporation 8.29% 10.08 3 3 -
NXU Novus Capital Corporation II - - - - -
HYACU Haymaker Acquisition Corp. III - - - - -
OSTR Oyster Enterprises Acquisition Corp. - - - - -
PACX Pioneer Merger Corp. - - - - -
BSAQ Black Spade Acquisition Co - - - - -
PFTAW Portage Fintech Acquisition Corporation - - - - -
PBCTP People's United Financial, Inc. 4.94% 52.69 4 6 -
PDT John Hancock Premium Dividend Fund 6.53% 5.06 12 32 -4%
PMF PIMCO Municipal Income Fund 4.34% 24.90 12 21 -5%
TRCA Twin Ridge Capital Acquisition Corp. - - - - -
BLNG Belong Acquisition Corp. - - - - -
ARGUU Argus Capital Corp. - - - - -
PFBC Preferred Bank 2.05% 12.52 3 9 17%
PFBI Premier Financial Bancorp, Inc. 3.36% 11.12 4 10 41%
PLMIU Plum Acquisition Corp. I - - - - -
VTAQ Ventoux CCM Acquisition Corp. - 73.75 - - -
NTB The Bank of N.T. Butterfield & Son Limited 4.34% 13.15 4 6 5%
PRA ProAssurance Corporation 0.80% 10.68 4 11 -46%
PFTA Portage Fintech Acquisition Corporation - - - - -
PRI Primerica, Inc. Contenders 1.11% 13.85 4 12 22%
PSLV Sprott Physical Silver Trust - 9.29 - - -
PWP Perella Weinberg Partners 0.50% - 2 1 -
PSTH Pershing Square Tontine Holdings, Ltd. - - - - -
QFIN 360 DigiTech, Inc. - 3.55 1 1 -
PX P10, Inc. 2.01% 33.50 4 - -
QELL Qell Acquisition Corp. - - - - -
CLOE Clover Leaf Capital Corp. - - - - -
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund 5.58% 8.71 4 15 4%
RAND Rand Capital Corporation 0.62% 3.03 2 2 -
EPHYU Epiphany Technology Acquisition Corp. - - - - -
RIV RiverNorth Opportunities Fund, Inc. 7.53% 40.62 12 6 -2%
RACB Research Alliance Corp. II - - - - -
RCS PIMCO Strategic Income Fund, Inc. 7.91% 21.41 12 28 -9%
SLCRU Silver Crest Acquisition Corporation - - - - -
RAACU Revolution Acceleration Acquisition Corp - - - - -
RCHG Recharge Acquisition Corp. - - - - -
BNNRU Banner Acquisition Corp. - - - - -
STPK Star Peak Energy Transition Corp. - - - - -
CIIGU CIIG Capital Partners II, Inc. Unit - - - - -
ESGR Enstar Group Limited 0.00% 2.25 - - -
TWND Tailwind Acquisition Corp. - - - - -
TWCF Town and Country Financial Corporation 0.02% 6.76 4 23 32%
RMBI Richmond Mutual Bancorporation, Inc. 1.60% 17.11 4 2 -
RIVE Riverview Financial Corporation 0.67% 11.56 4 - -
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 7.68% 14.41 8 17 -
RNP Cohen & Steers REIT and Preferred Income Fund, Inc. 5.24% 3.95 9 19 0%
FACT Freedom Acquisition I Corp. - - - - -
SBEAU SilverBox Engaged Merger Corp I - - - - -
CORS Corsair Partnering Corporation - - - - -
RNST Renasant Corporation 2.21% 12.97 4 29 4%
RVT Royce Value Trust Inc. 5.62% 2.47 3 35 14%
SAR Saratoga Investment Corp. 6.12% 7.29 3 9 6%
GAMCU Golden Arrow Merger Corp. - - - - -
SBII Sandbridge X2 Corp. - - - - -
CNTQ Chardan NexTech Acquisition 2 Corp. - - - - -
IHC Independence Holding Company Challengers 0.77% 41.47 2 32 66%
GSQD G Squared Ascend I Inc. - - - - -
HOL Holicity Inc. - - - - -
SGOC TROOPS, Inc. - -3.67 - - -
FOA Finance Of America Companies Inc. - - - - -
SI Silvergate Capital Corporation - 48.86 - - -
SNII Supernova Partners Acquisition Company II, Ltd. - - - - -
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 5.30% 3.99 5 16 -2%
BHKLY BOC Hong Kong (Holdings) Limited 0.00% 9.96 2 14 -5%
ESM ESM Acquisition Corporation - - - - -
SUNS SLR Senior Investment Corp. 7.41% 12.47 12 11 -4%
CYVF Crystal Valley Financial Corporation 0.04% 8.18 4 15 14%
BRPA Big Rock Partners Acquisition Corp. - 224.43 - - -
ESSC East Stone Acquisition Corporation - 354.87 - - -
EDNCU Endurance Acquisition Corp. - - - - -
CIFR Cipher Mining Inc. - - - - -
TSLX Sixth Street Specialty Lending, Inc. 6.33% 7.98 4 8 2%
SNTG Sentage Holdings Inc. - 7.86 - - -
TURN 180 Degree Capital Corp. 0.00% 3.09 2 - -
JATT JATT Acquisition Corp - - - - -
EUSGU European Sustainable Growth Acquisition Corp. - - - - -
TWCBW Bilander Acquisition Corp. - - - - -
SBFG SB Financial Group, Inc. Challengers 1.68% 7.04 4 9 12%
TSCBP TriState Capital Holdings, Inc. 5.87% 16.62 4 3 -
UNM Unum Group Contenders 4.35% 6.94 4 35 7%
BCBP BCB Bancorp, Inc. 3.92% 10.99 4 15 2%
TWN The Taiwan Fund, Inc. 8.73% 2.15 1 5 28%
TIMCF TIMIA Capital Corp. - - 1 1 -
COVA COVA Acquisition Corp. - - - - -
TWLV Twelve Seas Investment Company II - - - - -
FSNB Fusion Acquisition Corp. II - - - - -
WTFCP Wintrust Financial Corporation 6.00% 3.63 3 2 -
SHBI Shore Bancshares, Inc. Challengers 2.43% 14.81 4 7 20%
SHACU SCP & CO Healthcare Acquisition Company - - - - -
DHF BNY Mellon High Yield Strategies Fund 7.50% 3.20 12 24 -4%
SMM Salient Midstream & MLP Fund 3.50% -1.04 4 10 -26%
FNB F.N.B. Corporation 3.75% 12.15 4 36 -
UBCP United Bancorp, Inc. Challengers 3.78% 10.38 4 29 7%
FFDF FFD Financial Corporation 0.03% 4.29 4 26 12%
FORE Foresight Acquisition Corp. - - - - -
JPS Nuveen Preferred Securities Income Fund 6.06% 225.81 12 20 -4%
RBKB Rhinebeck Bancorp, Inc. - 11.41 - - -
VMO Invesco Municipal Opportunity Trust 4.60% 12.88 12 30 -2%
VMACU Vistas Media Acquisition Company Inc. - - - - -
DEH D8 Holdings Corp. - - - - -
BKK BlackRock Municipal 2020 Term Trust 3.59% 80.77 12 - -
VACQU Vector Acquisition Corporation - - - - -
VIH VPC Impact Acquisition Holdings - - - - -
LJAQU LightJump Acquisition Corporation - - - - -
VSPR Vesper Healthcare Acquisition Corp. - - - - -
SRSAU Sarissa Capital Acquisition Corp. - - - - -
CHWAU CHW Acquisition Corporation - - - - -
VTA Invesco Dynamic Credit Opportunities Fund 29.74% 20.05 11 15 6%
MFG Mizuho Financial Group, Inc. 2.52% 9.08 2 15 -12%
JQC Nuveen Credit Strategies Income Fund 10.19% 7.36 10 19 24%
SRAC Stable Road Acquisition Corp. - 638.27 - - -
KIII Kismet Acquisition Three Corp. - - - - -
WASH Washington Trust Bancorp, Inc. Contenders 3.55% 13.82 4 35 6%
UBAB United Bancorporation of Alabama, Inc. 0.01% 6.73 2 9 52%
STRE Supernova Partners Acquisition Company III, Ltd. - - - - -
TCF TCF Financial Corporation Challengers 2.30% 24.15 8 34 -20%
TRST TrustCo Bank Corp NY 3.94% 11.41 4 38 0%
EDI Stone Harbor Emerging Markets Total Income Fund 9.99% -3.30 10 11 -16%
KVSC Khosla Ventures Acquisition Co. III - - - - -
DMYD dMY Technology Group, Inc. II - - - - -
FICV Frontier Investment Corp - - - - -
FCCY 1st Constitution Bancorp Challengers 1.50% 13.32 4 6 15%
EOCW Elliott Opportunity II Corp. - - - - -
VLYPP Valley National Bancorp 5.20% 26.31 3 4 -
VIIAU 7GC & Co. Holdings Inc. - - - - -
FGNA FG New America Acquisition Corp. - - - - -
FWAC Fifth Wall Acquisition Corp. III - - - - -
GBDC Golub Capital BDC, Inc. 7.39% 23.47 4 12 -4%
SPNV Supernova Partners Acquisition Company, Inc. - - - - -
FTIVU Fintech Acquisition Corp. IV - - - - -
GBRGU Goldenbridge Acquisition Limited - - - - -
HYW Hywin Holdings Ltd. - - - - -
GLAD Gladstone Capital Corporation 6.43% 6.04 11 21 -2%
HSBC HSBC Holdings plc 3.93% 21.81 3 23 -14%
IBKR Interactive Brokers Group, Inc. 0.41% 49.14 4 11 2%
MBTC Nocturne Acquisition Corporation - - - - -
SHAC SCP & CO Healthcare Acquisition Company - - - - -
ISOS Isos Acquisition Corporation - - - - -
DHCAU DHC Acquisition Corp. - - - - -
IPVIU InterPrivate IV InfraTech Partners Inc. - - - - -
INDB Independent Bank Corp. Contenders 2.14% 20.50 4 28 6%
INSI Insight Select Income Fund 5.52% 16.09 4 35 11%
CIIC CIIG Merger Corp. - 948.60 - - -
JIH Juniper Industrial Holdings, Inc. - 332.01 - - -
JXN Jackson Financial Inc. - - 1 1 -
LDHA LDH Growth Corp I - - - - -
LDHAU LDH Growth Corp I - - - - -
LEVLP Level One Bancorp, Inc. 3.09% - 2 2 -
KCAC Kensington Capital Acquisition Corp. II - - - - -
LBAI Lakeland Bancorp, Inc. Contenders 2.75% 14.67 4 29 7%
LAAAU Lakeshore Acquisition I Corp. - - - - -
LHC Leo Holdings Corp. II - -152.68 - - -
MACQ MCAP Acquisition Corporation - - - - -
ROCC Ranger Oil Corporation - - - - -
LVRAU Levere Holdings Corp. - - - - -
MAAC Montes Archimedes Acquisition Corp. - - - - -
KSM DWS Strategic Municipal Income Trust 4.47% 28.79 12 33 -6%
BSAC Banco Santander-Chile 4.78% 8.14 1 25 -6%
MNCLU Monocle Acquisition Corporation - - - - -
CLAY Chavant Capital Acquisition Corp. - - - - -
MPB Mid Penn Bancorp, Inc. Challengers 2.60% 8.51 4 11 19%
DRAY Macondray Capital Acquisition Corp. I - - - - -
CNOBP ConnectOne Bancorp, Inc. - - 1 1 -
CNS Cohen & Steers, Inc. Contenders 1.78% 41.74 4 18 8%
FSD First Trust High Income Long/Short Fund 8.00% -11.23 10 13 1%
ISTR Investar Holding Corporation Challengers 1.60% 10.56 4 8 34%
MSDA MSD Acquisition Corp. - - - - -
MIT Mason Industrial Technology, Inc. - - - - -
MOTV Motive Capital Corp. - - - - -
MNP Western Asset Municipal Partners Fund Inc. 3.49% 22.29 12 29 -2%
NBB Nuveen Taxable Municipal Income Fund 5.34% -77.52 11 12 0%
MKL Markel Corporation 0.00% 6.24 - - -
AACIU Armada Acquisition Corp. I - - - - -
DTRTU DTRT Health Acquisition Corp. - - - - -
TBCRF Timbercreek Financial Corp. - 21.15 10 2 -
ASPAU Abri SPAC I, Inc. - - - - -
MTACU MedTech Acquisition Corporation - - - - -
DWACU Digital World Acquisition Corp. - - - - -
CXH MFS Investment Grade Municipal Trust 4.54% 20.79 12 33 1%
IIF Morgan Stanley India Investment Fund, Inc. 0.14% 23.86 2 7 6633%
FTCV Fintech Acquisition Corp. V - - - - -
AVAN Avanti Acquisition Corp. - - - - -
MYFW First Western Financial, Inc. - 8.51 - - -
NKX Nuveen California AMT-Free Quality Municipal Income Fund 3.92% 5.59 12 19 -2%
JRO Nuveen Floating Rate Income Opportunity Fund 6.37% 10.83 12 18 -2%
HCIIU Hudson Executive Investment Corp. II - - - - -
CLAQ CleanTech Acquisition Corp. - - - - -
PYN PIMCO New York Municipal Income Fund III 4.34% 10.46 11 20 -6%
HOPE Hope Bancorp, Inc. 3.66% 14.82 4 10 2%
GAPA G&P Acquisition Corp. - - - - -
JUGG Jaws Juggernaut Acquisition Corporation - - - - -
NBH Neuberger Berman Municipal Fund Inc. 4.66% 88.43 12 20 -2%
LWAC Locust Walk Acquisition Corp. - - - - -
FRST Primis Financial Corp. 3.10% - 4 10 6%
FRSGU First Reserve Sustainable Growth Corp. - - - - -
MCO Moody's Corporation Contenders 0.62% 36.05 4 28 12%
FRXB Forest Road Acquisition Corp. II - - - - -
NGCAU NextGen Acquisition Corp. II - - - - -
NAC Nuveen California Quality Municipal Income Fund 4.07% 6.13 10 23 -3%
BWBBP Bridgewater Bancshares, Inc. - - 1 1 -
NGACU NextGen Acquisition Corporation - - - - -
NRIM Northrim BanCorp, Inc. Contenders 3.13% 6.50 4 27 14%
ECNCF ECN Capital Corp. - - 5 1 -
NGHCN National General Holdings Corp 7.11% 6.56 4 - -
ETAC E.Merge Technology Acquisition Corp. - - - - -
OFED Oconee Federal Financial Corp. 1.70% 30.83 4 11 -
GGGV G3 VRM Acquisition Corp. - - - - -
FUSB First US Bancshares, Inc. 1.05% 25.55 4 8 12%
IFN The India Fund, Inc. 9.46% 9.29 2 12 12%
OPRT Oportun Financial Corporation - 17.86 - - -
CRSAU Crescent Acquisition Corp. - 111.23 - - -
IACB ION Acquisition Corp 2 Ltd. - - - - -
ORRF Orrstown Financial Services, Inc. Challengers 2.98% 8.74 4 7 11%
OTRA OTR Acquisition Corp. - - - - -
MNSBP MainStreet Bancshares, Inc. 1.77% - 2 2 -
OXLCP Oxford Lane Capital Corp. 6.01% - 11 2 -
PACW PacWest Bancorp 2.55% 16.22 4 22 -18%
FBPI First Bancorp of Indiana, Inc. 0.04% 17.68 4 14 -
LDKB Landmark Bancorp, Inc. 0.03% 32.10 4 11 -26%
OXLCO Oxford Lane Capital Corp. 1.74% 5.48 11 9 -7%
PCF High Income Securities Fund 7.84% 5.35 12 35 53%
PCK PIMCO California Municipal Income Fund II 3.87% 17.27 12 20 -2%
PHT Pioneer High Income Fund, Inc. 4.09% 5.28 11 20 -2%
PCPC Periphas Capital Partnering Corporation - - - - -
LRCDF Laurentian Bank of Canada - 10.89 4 12 6%
PNC The PNC Financial Services Group, Inc. Contenders 2.34% 10.31 4 37 15%
BMTC Bryn Mawr Bank Corporation Contenders 2.21% 14.96 4 29 6%
PRK Park National Corporation 3.07% 14.24 4 32 -11%
FRW PWP Forward Acquisition Corp. I - - - - -
PEBO Peoples Bancorp Inc. Challengers 4.23% 11.97 4 30 13%
FULTP Fulton Financial Corporation 4.64% - 2 2 -
PFLT PennantPark Floating Rate Capital Ltd. 8.65% 8.87 12 11 -
BSE BlackRock New York Municipal Income Quality Trust 3.54% 101.30 9 20 -14%
PHD Pioneer Floating Rate Fund, Inc. 3.00% 158.55 12 17 2%
PSPC Post Holdings Partnering Corporation - - - - -
BCOW 1895 Bancorp of Wisconsin, Inc. - 32.88 - - -
IGA Voya Global Advantage and Premium Opportunity Fund 7.47% 40.43 4 17 -4%
PWPPW Perella Weinberg Partners - - - - -
PIPR Piper Sandler Companies 0.97% 14.22 3 5 9%
EZPW EZCORP, Inc. 0.00% 45.47 2 - -
GAMC Golden Arrow Merger Corp. Class A Common Stock - - - - -
CTAC Cerberus Telecom Acquisition Corp. - 140.52 - - -
VOSO Virtuoso Acquisition Corp. - - - - -
RE Everest Re Group, Ltd. Challengers 2.24% 10.64 4 27 5%
RAM Aries I Acquisition Corporation - - - - -
HECCU Hudson Executive Investment Corp. - - - - -
RKT Rocket Companies, Inc. - 4.68 1 1 -
HCAP Harvest Capital Credit Corporation 0.84% 9.94 10 9 -32%
RMT Royce Micro-Cap Trust, Inc. 5.63% 1.92 3 26 6%
CENQU CENAQ Energy Corp. - - - - -
LMAO LMF Acquisition Opportunities Inc. - - - - -
LFTR Lefteris Acquisition Corp. - - - - -
PPR Voya Prime Rate Trust 3.25% -7.19 12 30 0%
RSVA Rodgers Silicon Valley Acquisition Corp. - - - - -
PLBC Plumas Bancorp 1.53% 9.52 2 6 21%
PSEC Prospect Capital Corporation 7.79% 3.33 9 18 -1%
PRPC CC Neuberger Principal Holdings III - - - - -
SC Santander Consumer USA Holdings Inc. 1.57% 4.13 2 5 16%
BERK Berkshire Bancorp Inc. 0.01% 23.65 3 - -
SBEA SilverBox Engaged Merger Corp I - - - - -
SBE Switchback Energy Acquisition C - 549.83 - - -
HBMD Howard Bancorp, Inc. - -14.04 - - -
PTVCA Protective Insurance Corporation 0.43% 8.45 4 37 -30%
IMAQ International Media Acquisition Corp. - - - - -
ROOT Root, Inc. - - - - -
BRPM B. Riley Principal 150 Merger Corp. - - - - -
SAMA Schultze Special Purpose Acquisition Corp. II - 1327.27 - - -
JMM Nuveen Multi-Market Income Fund 4.07% 56.74 12 33 -2%
SAIIU Software Acquisition Group Inc. II - - - - -
SBSI Southside Bancshares, Inc. Champions 2.90% 12.36 4 24 5%
LMAOU LMF Acquisition Opportunities Inc. - - - - -
MCA BlackRock MuniYield California Quality Fund, Inc. 4.00% 18.03 12 29 -2%
LU Lufax Holding Ltd - 25.11 - - -
MCN Madison Covered Call & Equity Strategy Fund 8.52% 17.58 4 18 -
MHF Western Asset Municipal High Income Fund Inc. 3.10% 75.47 12 33 -4%
SEAH Sports Entertainment Acquisition Corp. - - - - -
GDOT Green Dot Corporation - 872.56 - - -
SFE Safeguard Scientifics, Inc. 14.79% 5.34 1 - -
GHVI Gores Holdings VI, Inc. - - - - -
NJV Nuveen New Jersey Municipal Value Fund 2.36% 484.00 11 13 -34%
NHLD National Holdings Corporation 0.00% -11.03 1 - -
AGC Altimeter Growth Corp. 9.91% - 8 - -
FFA First Trust Enhanced Equity Income Fund 5.63% 8.43 4 18 4%
FGBI First Guaranty Bancshares, Inc. 2.87% 9.35 4 10 4%
OXLC Oxford Lane Capital Corp. 8.77% 2.76 7 11 -18%
PNFPP Pinnacle Financial Partners, Inc. 4.43% - 3 2 -
BSGA Blue Safari Group Acquisition Corp. - - - - -
GLEO Galileo Acquisition Corp. - 285.55 - - -
ARBGU Aequi Acquisition Corp. - - - - -
QELLU Qell Acquisition Corp. - - - - -
RAMMU Aries I Acquisition Corporation - - - - -
RBAC RedBall Acquisition Corp. - - - - -
RBB RBB Bancorp 1.89% 9.89 3 5 17%
GSQB G Squared Ascend II, Inc. - - - - -
SMMC South Mountain Merger Corp. - 224.08 - - -
HYAC Haymaker Acquisition Corp. III - 134.81 - - -
HVBC HV Bancorp, Inc. - 6.22 - - -
IGNY Ignyte Acquisition Corp. - - - - -
POWRU Powered Brands - - - - -
HHLA HH&L Acquisition Co. - - - - -
NBO Neuberger Berman New York Municipal Fund, Inc. 3.60% 94.96 12 20 -2%
INAQU INSU Acquisition Corp. II - - - - -
BLFY Blue Foundry Bancorp - - - - -
RCG RENN Fund, Inc. - 2.59 3 1 -
LCAP Lionheart Acquisition Corporation II - - - - -
MTAC MedTech Acquisition Corporation - - - - -
NBA New Beginnings Acquisition Corp. - - - - -
LHAA Lerer Hippeau Acquisition Corp. - - - - -
RILYP B. Riley Financial, Inc. 6.19% 1.39 3 3 -
AON Aon plc Challengers 0.66% 32.06 4 39 6%
REVHU Revolution Healthcare Acquisition Corp. - - - - -
EXSR Exchange Bank (Santa Rosa, CA) Challengers 0.03% 7.72 4 10 10%
SCAQU Stratim Cloud Acquisition Corp. - - - - -
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund 3.32% 32.90 12 9 4%
GNW Genworth Financial, Inc. 0.00% 4.90 3 - -
NEBCU Nebula Caravel Acquisition Corp. - - - - -
LMFA LM Funding America, Inc. - 15.95 - - -
LMST Limestone Bancorp, Inc. - 13.51 3 - -
MFIN Medallion Financial Corp. 8.97% 134.73 4 - -
MXE Mexico Equity & Income Fund Inc. 1.23% 27.49 1 - -
SKYAU Skydeck Acquisition Corp. - - - - -
MRBK Meridian Corporation 1.68% 6.59 3 2 -
NID Nuveen Intermediate Duration Municipal Term Fund 3.59% 29.42 12 9 -2%
VNRFY Vienna Insurance Group AG 0.21% 10.03 1 12 21%
BRK.A Berkshire Hathaway Inc. - 6.61 - - -
NBHC National Bank Holdings Corporation 1.86% 14.20 4 10 29%
ROCR Roth CH Acquisition III Co. - - - - -
NXN Nuveen New York Select Tax-Free Income Portfolio 3.02% 48.12 12 30 -4%
FSAM Fifth Street Asset Management Inc. 0.60% -0.32 3 3 -
NDAC NightDragon Acquisition Corp. - - - - -
NLIT Northern Lights Acquisition Corp. - - - - -
MSDAU MSD Acquisition Corp. - - - - -
APTMU Alpha Partners Technology Merger Corp. - - - - -
NLITW Northern Lights Acquisition Corp. - - - - -
NHS Neuberger Berman High Yield Strategies Fund Inc. 7.92% 80 12 19 6%
NVSAU New Vista Acquisition Corp - - - - -
NWLI National Western Life Group, Inc. 0.15% 5.18 1 15 -10%
OACB Oaktree Acquisition Corp. II - - - - -
OCCIP OFS Credit Company, Inc. 6.07% 5.66 11 3 -
OCSL Oaktree Specialty Lending Corporation 5.06% 3.11 8 14 6%
OCN Ocwen Financial Corporation 0.00% -16.18 2 - -
OIA Invesco Municipal Income Opportunities Trust 4.58% 129.52 12 34 -2%
OAC Oaktree Acquisition Corp. - - - - -
OSTRU Oyster Enterprises Acquisition Corp. - - - - -
OXBR Oxbridge Re Holdings Limited 22.86% 95.45 4 - -
GRX The Gabelli Healthcare & Wellness Trust 4.39% 43.74 4 10 20%
BWCAU Blue Whale Acquisition Corp I - - - - -
PBHC Pathfinder Bancorp, Inc. 1.17% 13.76 4 26 5%
CRSA Crescent Acquisition Corp. - 187.31 - - -
EVOJ Evo Acquisition Corp. - - - - -
PFDR Pathfinder Acquisition Corporation - - - - -
PCSB PCSB Financial Corporation 1.15% 23.69 4 4 -
GS The Goldman Sachs Group, Inc. Contenders 1.41% 9.56 4 23 24%
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc. 6.16% 5.32 12 30 0%
OCSI Oaktree Strategic Income Corporation 4.48% 37.82 5 9 -24%
CBBI CBB Bancorp, Inc. - 8.71 3 1 -
FTEV FinTech Evolution Acquisition Group - - - - -
HIE Miller/Howard High Income Equity Fund 5.19% -2.28 12 7 -18%
NBW Neuberger Berman California Municipal Fund Inc. 3.79% 91.84 12 20 -4%
RCLF Rosecliff Acquisition Corp I - - - - -
FCF First Commonwealth Financial Corporation 2.85% 14.36 4 30 10%
FSKR FS KKR Capital Corp. II 7.42% -321.01 2 2 -
JGH Nuveen Global High Income Fund 7.71% -10.44 12 7 -1%
NLITU Northern Lights Acquisition Corp. - - - - -
NSEC The National Security Group, Inc. 1.82% -9.37 4 35 8%
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust 6.20% 30.88 12 11 -1%
GBLI Global Indemnity Group, LLC 3.76% 12.47 4 4 -
PFD Flaherty & Crumrine Preferred Income Fund Inc. 5.82% 16.00 12 31 1%
GMIIW Gores Metropoulos II, Inc. - - - - -
CNTQU Chardan NexTech Acquisition 2 Corp. - - - - -
GGPIU Gores Guggenheim, Inc. - - - - -
PFL PIMCO Income Strategy Fund 9.06% 5.13 15 19 -5%
PFN PIMCO Income Strategy Fund II 9.10% 18.76 12 18 0%
HAACU Health Assurance Acquisition Corp. - - - - -
HIPO Hippo Holdings Inc. - - - - -
SIEB Siebert Financial Corp. 0.00% 12.99 3 - -
DKDCU Data Knights Acquisition Corp. - - - - -
HYB The New America High Income Fund Inc. 5.84% 21.14 12 34 2%
FHBI BayFirst Financial Corp. - 3.99 4 2 -
SLF Sun Life Financial Inc. 3.87% 11.61 4 22 6%
NGC Northern Genesis Acquisition Corp. III - - - - -
EBMT Eagle Bancorp Montana, Inc. Contenders 1.93% 6.85 4 22 6%
SLAC Social Leverage Acquisition Corp I - - - - -
OCCI OFS Credit Company, Inc. 11.66% 3.02 6 4 -
FPAC Far Peak Acquisition Corporation - -400 - - -
PFSI PennyMac Financial Services, Inc. 1.22% 3.78 3 3 -
SPFI South Plains Financial, Inc. 1.14% 8.72 3 3 -
HPS John Hancock Preferred Income Fund III 6.60% 6.02 11 19 -2%
IVH Ivy Funds - Delaware Ivy High Income Opportunities Fund 6.37% -5.31 11 9 -9%
ICCH ICC Holdings, Inc. - 7.68 - - -
JBAXY Julius Bär Gruppe AG 0.13% 19.08 1 11 14%
IHIT Invesco High Income 2023 Target Term Fund 5.63% -4.65 12 5 -2%
PGC Peapack-Gladstone Financial Corporation 0.57% 15.53 4 24 -
FTOC FTAC Olympus Acquisition Corp. - - - - -
JFR Nuveen Floating Rate Income Fund 6.24% 10.64 12 18 -2%
JYAC Jiya Acquisition Corp. - - - - -
IIII INSU Acquisition Corp. III - - - - -
IIIIU INSU Acquisition Corp. III - - - - -
BITF Bitfarms Ltd. - - - - -
OTRAU OTR Acquisition Corp. - - - - -
MFC Manulife Financial Corporation Challengers 5.53% 8.22 4 22 12%
NIE AllianzGI Equity & Convertible Income Fund 4.69% - 4 15 30%
CPAR Catalyst Partners Acquisition Corp. - - - - -
KSICU Kadem Sustainable Impact Corporation - - - - -
PPGHU Poema Global Holdings Corp. - - - - -
PLMR Palomar Holdings, Inc. - 56.00 - - -
IPOE SoFi Technologies, Inc. - - - - -
JHG Janus Henderson Group plc 3.11% 13.56 4 5 4%
MACU Mallard Acquisition Corp. - - - - -
LMACU Liberty Media Acquisition Corporation - - - - -
THCBU Tuscan Holdings Corp. - - - - -
ITCB Itaú Corpbanca 7.05% 2.02 1 - -
MFM MFS Municipal Income Trust 4.14% 5.78 12 35 -4%
RA Brookfield Real Assets Income Fund Inc. 10.50% -6.79 6 6 0%
KVSB Khosla Ventures Acquisition Co. II - - - - -
RF Regions Financial Corporation Challengers 2.62% 8.79 4 36 16%
RM Regional Management Corp. 1.51% 7.37 2 2 -
RICE Rice Acquisition Corp. 0.00% 45.81 - - -
MOTNU Motion Acquisition Corp. - - - - -
WALD Waldencast Acquisition Corp. - - - - -
WRIV White River Bancshares Co - - 1 1 -
ADF Aldel Financial Inc. - - - - -
COOLU Corner Growth Acquisition Corp. - - - - -
DCRN Decarbonization Plus Acquisition Corporation II - - - - -
FCRD First Eagle Alternative Capital BDC, Inc. 8.14% 7.22 4 12 -23%
FCT First Trust Senior Floating Rate Income Fund II 9.03% 96.11 10 19 12%
JHI John Hancock Investors Trust 7.38% 250.60 4 37 4%
GMII Gores Metropoulos II, Inc. - - - - -
ASCN Absecon Bancorp - - 1 6 13%
MNAT Marquette National Corporation Challengers 4.39% 14.76 4 8 25%
KSI Kadem Sustainable Impact Corporation - - - - -
HLAH Hamilton Lane Alliance Holdings I, Inc. - - - - -
L Loews Corporation 0.44% 9.27 5 37 -
MFT BlackRock MuniYield Investment Quality Fund 4.20% 20.08 12 29 -20%
MMC Marsh & McLennan Companies, Inc. Contenders 1.19% 38.21 4 39 6%
HTH Hilltop Holdings Inc. Challengers 1.29% 6.08 3 6 20%
SRL Scully Royalty Ltd. - 14.13 3 - -
FLAG First Light Acquisition Group, Inc. 3.31% - 4 - -
NNI Nelnet, Inc. Challengers 1.00% 7.30 4 15 11%
ESGRO Enstar Group Limited 6.37% 0.24 4 3 -
RCHGU Recharge Acquisition Corp. - - - - -
RMGC RMG Acquisition Corp. III - - - - -
STWOU ACON S2 Acquisition Corp. - - - - -
ACCFF Accord Financial Corp. - 166.25 4 12 -13%
RRBI Red River Bancshares, Inc. 0.51% 12.34 4 2 -
APACU StoneBridge Acquisition Corporation - - - - -
JEQ Aberdeen Japan Equity Fund, Inc. 4.70% 7.58 1 14 54%
SF Stifel Financial Corp. 0.73% 11.98 4 5 24%
CIHKY China Merchants Bank Co., Ltd. 0.00% 12.94 1 11 14%
FEI First Trust MLP and Energy Income Fund 6.87% -1.23 11 10 -18%
KNSL Kinsale Capital Group, Inc. Challengers 0.21% 44.27 4 6 16%
FITBO Fifth Third Bancorp 4.62% 7.26 3 3 -
FSRX FinServ Acquisition Corp. II - - - - -
FTIV Fintech Acquisition Corp. IV - - - - -
TCAC Tuatara Capital Acquisition Corporation - 19.03 - - -
FHN First Horizon Corporation Challengers 3.45% 7.66 4 11 12%
PPCCY PICC Property and Casualty Company Limited 0.00% 5.63 1 10 8%
LOAK Live Oak Acquisition Corp. - - - - -
FISI Financial Institutions, Inc. Contenders 3.18% 9.05 4 23 4%
FLIC The First of Long Island Corporation Champions 3.49% 11.73 3 36 14%
THBRU Thunder Bridge Acquisition II, Ltd. - 213.40 - - -
PPERY PT Bank Mandiri (Persero) Tbk 0.00% 13.79 1 13 12%
KIO KKR Income Opportunities Fund 7.25% -4.23 11 9 -4%
MAV Pioneer Municipal High Income Advantage Fund, Inc. 2.24% 12.14 11 19 -4%
INKA KludeIn I Acquisition Corp. - - - - -
MIY BlackRock MuniYield Michigan Quality Fund, Inc. 4.35% 27.31 12 29 0%
MUE BlackRock MuniHoldings Quality Fund II, Inc. 4.38% 18.73 12 23 -2%
RQI Cohen & Steers Quality Income Realty Fund, Inc. 5.46% 3.41 9 20 0%
Y Alleghany Corporation 2.56% 13.57 2 - -
CGO Calamos Global Total Return Fund 7.15% 9.91 11 17 0%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 5.62% -8.73 12 18 6%
GGZ The Gabelli Global Small and Mid Cap Value Trust 3.76% -5.33 4 3 -
GXGXU GX Acquisition Corp. - - - - -
CLOEU Clover Leaf Capital Corp. - - - - -
GTPBU Gores Technology Partners II, Inc. - - - - -
MEN BlackRock MuniEnhanced Fund, Inc. 3.59% 29.39 12 33 -16%
MONCU Monument Circle Acquisition Corp. - - - - -
CLAQU CleanTech Acquisition Corp. - - - - -
MUA BlackRock MuniAssets Fund, Inc. 3.84% 80.05 12 29 2%
NGAB Northern Genesis Acquisition Corp. II - - - - -
BRBS Blue Ridge Bankshares, Inc. 2.61% 8.62 4 10 12%
CLAYU Chavant Capital Acquisition Corp. - - - - -
DCRDU Decarbonization Plus Acquisition Corporation IV - - - - -
BSKY Big Sky Growth Partners, Inc. - - - - -
CLBR Colombier Acquisition Corp. - - - - -
NKG Nuveen Georgia Quality Municipal Income Fund 3.85% 17.81 11 20 2%
NML Neuberger Berman MLP and Energy Income Fund Inc. 3.26% -0.74 12 9 -26%
AAME Atlantic American Corporation 0.47% 5.61 2 1 -
NMR Nomura Holdings, Inc. 3.12% 10.25 2 26 12%
FLME Flame Acquisition Corp. - - - - -
NOM Nuveen Missouri Quality Municipal Income Fund 2.91% 25.85 12 29 -2%
GIG GigCapital4, Inc. - -165.92 - - -
FRONU Frontier Acquisition Corp. - - - - -
FVCB FVCBankcorp, Inc. - 16.30 - - -
GHVIU Gores Holdings VI, Inc. - - - - -
DHHCU DiamondHead Holdings Corp. - - - - -
NOVVU Nova Vision Acquisition Corporation - - - - -
EBC Eastern Bankshares, Inc. 1.06% - 4 1 -
GSEV Gores Holdings VII, Inc. - - - - -
OMF OneMain Holdings, Inc. 4.67% 6.26 4 3 -
FANH Fanhua Inc. 5.44% 6.86 3 5 -9%
FBSS Fauquier Bankshares, Inc. 2.33% 13.74 4 24 -18%
FFG FBL Financial Group, Inc. Contenders 3.27% 14.60 4 26 -22%
CII BlackRock Enhanced Capital and Income Fund, Inc. 4.93% 9.79 7 18 2%
GWAC Good Works Acquisition Corp. - - - - -
AGCB Altimeter Growth Corp. 2 - - - - -
FNHC FedNat Holding Company 3.20% -1.73 4 - -
ACBA Ace Global Business Acquisition Limited - - - - -
FRON Frontier Acquisition Corp. - - - - -
DGNR Dragoneer Growth Opportunities Corp. - - - - -
XPOA DPCM Capital, Inc. - - - - -
OPOF Old Point Financial Corporation 1.03% 16.98 4 22 4%
ACGLN Arch Capital Group Ltd. 1.34% - 2 1 -
FZT FAST Acquisition Corp. II - - - - -
HBANN Huntington Bancshares Incorporated 5.73% 21.97 4 6 -15%
HCIC Hennessy Capital Investment Corp. V - - - - -
PIM Putnam Master Intermediate Income Trust 6.62% 62.58 12 34 -2%
AAC Ares Acquisition Corporation - 59.45 - - -
HPX HPX Corp. - - - - -
EPWR Empowerment & Inclusion Capital I Corp. - - - - -
PNTM Pontem Corporation - - - - -
OSI Osiris Acquisition Corp. - - - - -
IMAQU International Media Acquisition Corp. - - - - -
FTPA FTAC Parnassus Acquisition Corp. - - - - -
HWBK Hawthorn Bancshares, Inc. Challengers 2.10% 8.99 4 28 20%
FBMS The First Bancshares, Inc. 1.37% 13.55 3 12 37%
FGBIP First Guaranty Bancshares, Inc. 2.15% - 3 1 -
BAMR Brookfield Asset Management Reinsurance Partners Ltd. - - - - -
NUM Nuveen Michigan Quality Municipal Income Fund 3.65% 27.66 12 30 -24%
HEC Hudson Executive Investment Corp. - - - - -
GXIIU GX Acquisition Corp. II - - - - -
MGI MoneyGram International, Inc. 0.00% -14.94 4 - -
ENNVU ECP Environmental Growth Opportunities Corp. - - - - -
EFSC Enterprise Financial Services Corp Challengers 1.50% 14.40 4 17 15%
NBACU Newborn Acquisition Corp. - - - - -
CZBC Citizens Bancorp 0.03% 15.86 1 10 13%
MDWT Midwest Holding Inc. - - - - -
FIIIU Forum Merger III Corporation - - - - -
FCBC First Community Bankshares, Inc. Challengers 3.00% 13.94 4 28 10%
IVZ Invesco Ltd. 2.52% 15.90 3 27 -14%
AAQC Accelerate Acquisition Corp. - - - - -
FRX Forest Road Acquisition Corp. - - - - -
FULT Fulton Financial Corporation Challengers 3.22% 12.57 4 37 6%
GAINL Gladstone Investment Corporation 6.18% 19.59 9 4 -
FCBP First Choice Bancorp 3.40% 10.03 3 5 -9%
KTF DWS Municipal Income Trust 4.30% 19.93 12 33 -8%
MBINN Merchants Bancorp 1.40% - 3 1 -
GIK GigCapital3, Inc. - - - - -
DNAA Social Capital Suvretta Holdings Corp. I - - - - -
CBWBF Canadian Western Bank 0.03% 10.91 4 12 4%
EUCR Eucrates Biomedical Acquisition Corp. - - - - -
GHACU Gaming & Hospitality Acquisition Corp. - - - - -
NWBI Northwest Bancshares, Inc. Contenders 5.43% 17.06 4 27 5%
GLBLW Cartesian Growth Corporation - - - - -
FVIV Fortress Value Acquisition Corp. IV - - - - -
GOF Guggenheim Strategic Opportunities Fund 10.93% 38.15 12 15 -
GGT The Gabelli Multimedia Trust Inc. 8.92% 7.76 3 12 0%
CMAKY China Minsheng Banking Corp., Ltd. 0.00% 3.70 2 10 52%
GSBD Goldman Sachs BDC, Inc. 9.86% 5.94 4 7 -
CFNB California First Leasing Corporation 3.60% 17.40 3 28 4%
GROW U.S. Global Investors, Inc. 0.90% 1.96 11 16 22%
GRNV GreenVision Acquisition Corp. - -69.50 - - -
GTPB Gores Technology Partners II, Inc. - - - - -
KAHC KKR Acquisition Holdings I Corp. - - - - -
FSEA First Seacoast Bancorp - 617.71 - - -
GSAH GS Acquisition Holdings Corp II - 112 - - -
KISB Kish Bancorp, Inc. 0.04% 11.75 4 10 6%
HAAC Health Assurance Acquisition Corp. - - - - -
HIGA H.I.G. Acquisition Corp. - - - - -
EDTX EdtechX Holdings Acquisition Corp. II - 434.23 - - -
HBCP Home Bancorp, Inc. Challengers 2.10% 10.51 4 8 12%
HBT HBT Financial, Inc. 3.16% 5.35 4 2 -
HLXA Helix Acquisition Corp. - - - - -
HFRO Highland Funds I - Highland Income Fund 7.26% 16.15 10 5 -
HIO Western Asset High Income Opportunity Fund Inc. 6.83% 3.68 12 29 1%
HLI Houlihan Lokey, Inc. Challengers 1.28% 27.55 3 7 18%
HMST HomeStreet, Inc. 1.91% 11.64 4 2 -
GHIV Gores Holdings IV, Inc. - -108.35 1 1 -
ACEV ACE Convergence Acquisition Corp. - - - - -
HMNF HMN Financial, Inc. 0.00% 9.19 4 - -
AFAQ AF Acquisition Corp. - - - - -
HOLUU Holicity Inc. - - - - -
ACBAU Ace Global Business Acquisition Limited - - - - -
PNBI Pioneer Bankshares, Inc. Contenders 0.03% 12.46 4 15 4%
IMPX AEA-Bridges Impact Corp. - - - - -
ACTC ArcLight Clean Transition Corp. - - - - -
AMTB Amerant Bancorp Inc. - 150.00 1 1 -
BOTJ Bank of the James Financial Group, Inc. 1.23% 13.53 4 8 6%
FLTDF Flow Traders N.V. - 5.36 2 2 -
BYLB Boyle Bancorp, Inc. 4.55% - 4 10 1%
GTPA Gores Technology Partners, Inc. - - - - -
IHD Voya Emerging Markets High Dividend Equity Fund 9.21% -12.86 4 11 -2%
WAKE Wake Forest Bancshares, Inc. 0.04% 16.03 4 24 12%
IID Voya International High Dividend Equity Income Fund 5.73% -18.41 11 15 -36%
IPVF InterPrivate III Financial Partners Inc. - - - - -
ATLCP Atlanticus Holdings Corporation 1.99% - 2 1 -
DMF BNY Mellon Municipal Income, Inc. 4.54% 79.54 12 34 -2%
KLAQU KL Acquisition Corp - - - - -
GPM Guggenheim Enhanced Equity Income Fund 4.60% 8.72 4 19 6%
LIII Leo Holdings III Corp - - - - -
IMH Impac Mortgage Holdings, Inc. - -2.89 4 - -
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 7.38% 27.02 8 17 2%
MBAC M3-Brigade Acquisition II Corp. - - - - -
ACND Ascendant Digital Acquisition Corp. - - - - -
AIZ Assurant, Inc. Contenders 1.64% 21.22 4 18 5%
DNAC Social Capital Suvretta Holdings Corp. III - - - - -
ADOCU Edoc Acquisition Corp. - - - - -
ELMA Elmer Bancorp, Inc. 2.13% 15.59 2 21 16%
MOTN Motion Acquisition Corp. - - - - -
AGGR Agile Growth Corp. - - - - -
DRAYU Macondray Capital Acquisition Corp. I - - - - -
ECCC Eagle Point Credit Company Inc. 2.92% - 5 1 -
AAMC Altisource Asset Management Corporation 0.86% 0.73 - - -
ASXSF Elysee Development Corp. - 4.27 2 6 9%
MRAC Marquee Raine Acquisition Corp. - - - - -
MVF BlackRock MuniVest Fund, Inc. 4.10% 9.37 12 34 -8%
OSBK Oconee Financial Corporation 1.82% 20.87 3 2 -
CZBS Citizens Bancshares Corporation 0.03% 3.98 1 21 34%
MTG MGIC Investment Corporation 1.82% 11.47 4 3 -
ATHN Athena Technology Acquisition Corp. 0.00% 37.39 - - -
GPCOU Golden Path Acquisition Corporation - - - - -
NKSH National Bankshares, Inc. 3.67% 13.77 2 28 5%
NMT Nuveen Massachusetts Quality Municipal Income Fund 3.46% 19.83 12 29 -2%
TBK Triumph Bancorp, Inc. - 26.26 - - -
CBU Community Bank System, Inc. Champions 2.26% 22.65 4 37 2%
HTBI HomeTrust Bancshares, Inc. 1.02% 19.65 3 4 -
HUGS USHG Acquisition Corp. - - - - -
HTD John Hancock Tax-Advantaged Dividend Income Fund 6.54% 4.46 12 18 -4%
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 4.09% 6.96 12 19 -1%
HBANO Huntington Bancshares Incorporated 6.10% 21.91 4 6 -23%
JCIC Jack Creek Investment Corp. - - - - -
MAACU Montes Archimedes Acquisition Corp. - - - - -
HUT Hut 8 Mining Corp. - - - - -
LVRA Levere Holdings Corp. - - - - -
IAE Voya Asia Pacific High Dividend Equity Income Fund 9.74% -10.96 4 15 0%
CFAC CF Finance Acquisition Corp. III - - - - -
KAII Kismet Acquisition Two Corp. - - - - -
ACGL Arch Capital Group Ltd. 0.00% 10.73 - - -
MDH MDH Acquisition Corp. - - - - -
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc. 4.76% 23.38 12 24 2%
ACTD ArcLight Clean Transition Corp. II - - - - -
KTHN Katahdin Bankshares Corp. 0.03% 7.93 4 16 4%
ITIC Investors Title Company 0.76% 6.38 4 35 83%
GRCYU Greencity Acquisition Corporation - - - - -
GRSV Gores Holdings V, Inc. - - - - -
KAIR Kairos Acquisition Corp. - - - - -
IACA ION Acquisition Corp 1 Ltd. - - - - -
JT Jianpu Technology Inc. - -1.18 - - -
PGRW Progress Acquisition Corp. - - - - -
JP Jupai Holdings Limited 15.63% -4.03 3 - -
SGAM Seaport Global Acquisition Corp. - - - - -
AJAX Ajax I - - - - -
AMHCU Amplitude Healthcare Acquisition Corporation - - - - -
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc. 5.89% -0.90 5 12 -24%
MBINO Merchants Bancorp 5.59% 10.96 3 3 -
ATAC Altimar Acquisition Corporation - - - - -
LC LendingClub Corporation 8.69% -344.77 - - -
LCAA L Catterton Asia Acquisition Corp - - - - -
LATNU Union Acquisition Corp. II - - - - -
IWSH Wright Investors' Service Holdings, Inc. - -3.46 - - -
LEVL Level One Bancorp, Inc. 0.58% 12.86 4 4 -
LEGO Legato Merger Corp. - - - - -
ALRS Alerus Financial Corporation Contenders 1.77% 9.65 4 19 6%
AWF AllianceBernstein Global High Income Fund 6.06% 4.29 12 30 -2%
SMUUY The Siam Commercial Bank Public Company Limited 0.01% 52.36 2 10 -6%
BANF BancFirst Corporation Champions 2.02% 19.17 4 31 5%
BBVA Banco Bilbao Vizcaya Argentaria, S.A. 3.32% 8.21 4 33 -16%
BFZ BlackRock California Municipal Income Trust 3.32% 17.66 12 21 -8%
BHV BlackRock Virginia Municipal Bond Trust 1.94% 220.24 12 20 -8%
LGVW Longview Acquisition Corp. - - - - -
LNC Lincoln National Corporation Contenders 2.26% 20.84 4 38 8%
DMYT dMY Technology Group, Inc. - - - - -
BMRC Bank of Marin Bancorp Contenders 2.43% 15.47 4 17 14%
HVBT HIVE Blockchain Technologies Ltd. - - - - -
DNAB Social Capital Suvretta Holdings Corp. II - - - - -
LRFC Logan Ridge Finance Corporation - - 9 - -
ERES East Resources Acquisition Company - - - - -
MAQCU Maquia Capital Acquisition Corporation Unit - - - - -
EGF BlackRock Enhanced Government Fund, Inc. 3.84% 40.19 11 17 -2%
EOD Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund 8.55% -6.32 4 15 -4%
JDD Nuveen Diversified Dividend and Income Fund 6.99% -5.30 5 19 -12%
LOKM Live Oak Mobility Acquisition Corp. - - - - -
FMO Fiduciary/Claymore Energy Infrastructure Fund 8.30% -23.77 4 17 -38%
FNLIF First National Financial Corporation 7.10% 9.81 12 11 24%
LCAPU Lionheart Acquisition Corporation II - - - - -
LBC Luther Burbank Corporation 2.40% 14.60 8 4 -
LIVKU LIV Capital Acquisition Corp. - - - - -
KAIRU Kairos Acquisition Corp. - - - - -
LFTRU Lefteris Acquisition Corp. - - - - -
DIMC Dimeco, Inc. 0.04% 9.40 4 22 16%
JTD Nuveen Tax-Advantaged Dividend Growth Fund 6.76% -8.28 4 15 -8%
AHAC Alpha Healthcare Acquisition Corp. - - - - -
STBI Sturgis Bancorp, Inc. Challengers 0.03% 6.56 4 8 6%
ACAMU Acamar Partners Acquisition Cor - 663.81 - - -
LACQ Leisure Acquisition Corp. - 118.77 - - -
LOKB Live Oak Acquisition Corp. II - - - - -
HCNEU JAWS Hurricane Acquisition Corporation - - - - -
LKFN Lakeland Financial Corporation Contenders 1.83% 22.76 4 29 12%
HCAC Hennessy Capital Acquisition Co - -260 - - -
GIW GigInternational1, Inc. - - - - -
ITQRU Itiquira Acquisition Corp. - - - - -
LOB Live Oak Bancshares, Inc. 0.13% 36.02 4 7 13%
LUXA Lux Health Tech Acquisition Corp. - - - - -
JUGGU Jaws Juggernaut Acquisition Corporation - - - - -
KB KB Financial Group Inc. 4.64% 5.20 1 - -
VTYB The Victory Bancorp, Inc. 0.02% 7.45 4 4 -
MBINP Merchants Bancorp 6.10% 3.96 4 3 -
GACQU Global Consumer Acquisition Corp. - - - - -
LMACA Liberty Media Acquisition Corporation - - - - -
CBOBA Bay Community Bancorp - - 3 1 -
IBTN InsCorp, Inc. - 14.10 2 1 -
ACV AllianzGI Diversified Income & Convertible Fund 6.30% 5.91 6 7 66%
KEY KeyCorp Contenders 3.03% 14.04 5 35 14%
LX LexinFintech Holdings Ltd. - 7.27 - - -
FCAX Fortress Capital Acquisition Corp. - - - - -
KIIIU Kismet Acquisition Three Corp. - - - - -
BCS Barclays PLC 1.56% 12.36 2 35 -2%
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México 3.97% 8.41 2 1 -
MCAC Mountain Crest Acquisition Corp - - - - -
GMBTU Queen's Gambit Growth Capital - - - - -
GOAC GO Acquisition Corp. - - - - -
BRW Saba Capital Income & Opportunities Fund 4.98% - 12 30 0%
ACII Atlas Crest Investment Corp. II - - - - -
BSGAU Blue Safari Group Acquisition Corp. - - - - -
FSII FS Development Corp. II - - - - -
AMPI Advanced Merger Partners, Inc - - - - -
AIF Apollo Tactical Income Fund Inc. 5.46% 32.18 12 9 -6%
NNY Nuveen New York Municipal Value Fund 1.70% 90.28 12 35 -6%
CHY Calamos Convertible and High Income Fund 6.68% 5.30 12 19 1%
HPI John Hancock Preferred Income Fund 6.62% 5.99 12 20 -2%
IBCP Independent Bank Corporation Challengers 3.48% 7.30 4 8 16%
HZAC Horizon Acquisition Corporation - - - - -
ICE Intercontinental Exchange, Inc. Challengers 0.95% 35.81 4 9 10%
ALUS Alussa Energy Acquisition Corp. - 392.43 - - -
CMLT CM Life Sciences III Inc. - - - - -
AMG Affiliated Managers Group, Inc. 0.02% 19.76 4 5 -52%
LGHL Lion Group Holding Ltd. - - - - -
ALPAU Alpha Healthcare Acquisition Corp. III - - - - -
APGB Apollo Strategic Growth Capital II - - - - -
ATVC Tribe Capital Growth Corp I - - - - -
AROW Arrow Financial Corporation Champions 2.72% 11.99 4 37 2%
AMTBB Amerant Bancorp Inc. - 125.41 - - -
CIK Credit Suisse Asset Management Income Fund, Inc. 6.84% 16.68 12 35 0%
LJAQ LightJump Acquisition Corporation - - - - -
AMRB American River Bankshares 1.00% 14.86 3 5 4%
BCTF Bancorp 34, Inc. 0.02% 23.34 4 3 -
PYCFF Mount Logan Capital Inc. - - 4 3 -
ANZU Anzu Special Acquisition Corp I - - - - -
BTT Blackrock Municipal 2030 Target Term Trust 2.88% 17.57 11 10 -3%
ADEX Adit EdTech Acquisition Corp. - - - - -
ITHX ITHAX Acquisition Corp. - - - - -
FNCSF North American Financial 15 Split Corp. - - 8 7 136%
BGX Blackstone / GSO Long-Short Credit Income Fund 6.18% 8.21 12 11 -12%
GCACU Growth Capital Acquisition Corp. - - - - -
FACO First Acceptance Corporation - 4.29 4 - -
DUNE Dune Acquisition Corporation - - - - -
KTYB Kentucky Bancshares, Inc. 0.04% 18.56 4 23 -14%
GCAC Growth Capital Acquisition Corp. - - - - -
ARRW Arrowroot Acquisition Corp. - - - - -
HFWA Heritage Financial Corporation Contenders 3.09% 15.12 4 11 4%
FSLF First Eagle Senior Loan Fund 5.43% 15.99 10 9 -19%
HSAQ Health Sciences Acquisitions Corporation 2 - - - - -
AVACU Avalon Acquisition Inc. - - - - -
BCAC Brookline Capital Acquisition Corp. - -14.53 - - -
DYNS Dynamics Special Purpose Corp. - - - - -
ARTAU Artisan Acquisition Corp. - - - - -
ASPL Aspirational Consumer Lifestyle Corp. - - - - -
ADER 26 Capital Acquisition Corp. - - - - -
AGAC African Gold Acquisition Corporation - - - - -
BDGE Bridge Bancorp, Inc. 2.91% 11.58 3 29 -18%
BHWB Blackhawk Bancorp, Inc. 0.02% 10.69 4 8 15%
BLW BlackRock Limited Duration Income Trust 6.62% 15.86 12 19 3%
KINS Kingstone Companies, Inc. 3.23% 9.54 4 11 -14%
DBDRU Roman DBDR Tech Acquisition Corp. - - - - -
JWS Jaws Acquisition Corp. - -7980 - - -
BSL Blackstone / GSO Senior Floating Rate Term Fund 5.27% -11.84 10 14 -6%
GHAC Gaming & Hospitality Acquisition Corp. - - - - -
GBL GAMCO Investors, Inc. 0.28% 10.17 4 19 7%
ASPC Alpha Capital Acquisition Company - - - - -
ERC Wells Fargo Advantage Multi-Sector Income Fund 7.88% -11.17 12 19 -2%
CFFE CF Acquisition Corp. VIII - - - - -
CG The Carlyle Group Inc. 1.24% 10.99 4 10 -6%
GGPI Gores Guggenheim, Inc. - - - - -
ACAHU Atlantic Coastal Acquisition Corp. - - - - -
ACQRU Independence Holdings Corp. - - - - -
BIOT Biotech Acquisition Company - - - - -
BOWX BowX Acquisition Corp. - - - - -
CLA Colonnade Acquisition Corp. 3.51% - 3 - -
TGONF Tetragon Financial Group Limited - 3.36 4 8 -13%
ACTDU ArcLight Clean Transition Corp. II - - - - -
AEAC Authentic Equity Acquisition Corp. - - - - -
HNW Pioneer Diversified High Income Fund, Inc. 4.05% -5.60 12 15 1%
CMU MFS High Yield Municipal Trust 4.48% 250.56 12 35 -6%
FRHC Freedom Holding Corp. - 28.44 - - -
AFAQU AF Acquisition Corp. - - - - -
AMAOU American Acquisition Opportunity Inc. - - - - -
CRZN Corazon Capital V838 Monoceros Corp - - - - -
OPHC OptimumBank Holdings, Inc. - -5.76 - - -
ASAX Astrea Acquisition Corp. - - - - -
ATH Athene Holding Ltd. - 4.88 - - -
DMYQ dMY Technology Group, Inc. IV - - - - -
ZWRK Z-Work Acquisition Corp. - - - - -
EBAC European Biotech Acquisition Corp. - - - - -
EJFA EJF Acquisition Corp. - - - - -
ATLO Ames National Corporation Contenders 4.10% 10.32 4 24 1%
CPF Central Pacific Financial Corp. Challengers 3.25% 16.67 4 9 8%
ATSPT Archimedes Tech SPAC Partners Co. - - - - -
AUS Austerlitz Acquisition Corporation I - - - - -
LDI loanDepot, Inc. - 0.32 3 1 -
AXP American Express Company Challengers 0.94% 26.97 4 46 6%
FMIV Forum Merger IV Corporation - - - - -
HWC Hancock Whitney Corporation 2.03% 26.71 4 31 2%
MFGI Merchants Financial Group, Inc. 0.04% 9.31 2 19 8%
BCOR Blucora, Inc. 0.00% 2193.13 - - -
BBDC Barings BDC, Inc. 6.67% 65.36 4 15 11%
BBN BlackRock Taxable Municipal Bond Trust 5.32% 5.93 11 12 -1%
BGSX Build Acquisition Corp. - - - - -
BCTG BCTG Acquisition Corp. - - - - -
BFST Business First Bancshares, Inc. 1.62% 15.04 4 4 -
BIT BlackRock Multi-Sector Income Trust 7.64% -7.50 12 9 -1%
BHF Brighthouse Financial, Inc. - -3.67 - - -
BFT Foley Trasimene Acquisition Corp. II - - - - -
FUTU Futu Holdings Limited - 18.72 - - -
FCAP First Capital, Inc. 2.47% 12.23 4 23 4%
BOKF BOK Financial Corporation Contenders 1.93% 14.01 4 17 3%
GER Goldman Sachs MLP and Energy Renaissance Fund 5.41% -0.19 3 8 -35%
ORBN Oregon Bancorp, Inc. 0.00% 3.05 3 7 62%
BKSC Bank of South Carolina Corporation Contenders 3.26% 17.03 4 33 16%
BKU BankUnited, Inc. 2.12% 12.13 4 11 2%
BLX Banco Latinoamericano de Comercio Exterior, S.A 5.72% 11.66 3 18 -12%
AGGRU Agile Growth Corp. - - - - -
BLNGU Belong Acquisition Corp. - - - - -
ATMR Altimar Acquisition Corp. II - - - - -
GFX Golden Falcon Acquisition Corp. - - - - -
GIWWU GigInternational1, Inc. - - - - -
BOAS BOA Acquisition Corp. - - - - -
ABCB Ameris Bancorp 1.11% 9.36 4 8 8%
AKIC Sports Ventures Acquisition Corp. - - - - -
BRIVU B. Riley Principal 250 Merger Corp. - - - - -
GXII GX Acquisition Corp. II - - - - -
BPRN The Bank of Princeton 2.16% 12.79 3 4 -
ANZUU Anzu Special Acquisition Corp I - - - - -
BTAQ Burgundy Technology Acquisition Corporation - - - - -
BSBK Bogota Financial Corp. - 69.52 - - -
BSKYU Big Sky Growth Partners, Inc. - - - - -
BLUA BlueRiver Acquisition Corp. - - - - -
BTCM BIT Mining Limited - - - - -
LEGA Lead Edge Growth Opportunities, Ltd - - - - -
BTWNU Bridgetown Holdings Limited - - - - -
BSN Broadstone Acquisition Corp. - - - - -
BTWN Bridgetown Holdings Limited - - - - -
BWB Bridgewater Bancshares, Inc. - 16.69 - - -
BUR Burford Capital Limited 1.32% 15.17 2 1 -
CACC Credit Acceptance Corporation 4.11% 16.99 - - -
BYTS BYTE Acquisition Corp. - - - - -
CBOE Cboe Global Markets, Inc. Contenders 1.32% 28.47 4 12 14%
CENH Centricus Acquisition Corp. - - - - -
CCNEP CNB Financial Corporation 6.16% - 2 2 -
CCAC CITIC Capital Acquisition Corp. - - - - -
CCVI Churchill Capital Corp VI - - - - -
CCB Coastal Financial Corporation - 34.78 - - -
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. 4.26% 7.04 11 9 -3%
CATC Cambridge Bancorp Contenders 2.51% 15.86 4 21 6%
CBTX CBTX, Inc. 1.62% 24.55 3 5 33%
ACEVU ACE Convergence Acquisition Corp. - - - - -
CCIV Churchill Capital Corp IV - - - - -
FCFS FirstCash Holdings, Inc 1.48% 26.94 4 6 9%
ATSPU Archimedes Tech SPAC Partners Co. - - - - -
GLHA Glass Houses Acquisition Corp. - - - - -
CFFI C&F Financial Corporation Challengers 2.94% 7.44 4 27 4%
CFFN Capitol Federal Financial, Inc. 2.62% 20.21 4 23 -
CGBD TCG BDC, Inc. 8.83% 4.96 4 5 -12%
BLTS Bright Lights Acquisition Corp. - - - - -
CHAA Catcha Investment Corp - - - - -
CMLTU CM Life Sciences III Inc. - - - - -
FOCS Focus Financial Partners Inc. - 385.85 - - -
CHI Calamos Convertible Opportunities and Income Fund 6.66% 5.37 12 20 1%
CHMG Chemung Financial Corporation 2.34% 9.41 4 30 3%
CHN The China Fund, Inc. 0.56% 2.58 1 30 118%
HIX Western Asset High Income Fund II Inc. 7.77% 81.38 12 24 -1%
ATVCU Tribe Capital Growth Corp I - - - - -
CLAA Colonnade Acquisition Corp. II - - - - -
CME CME Group Inc. Contenders 1.56% 42.98 4 19 8%
AX Axos Financial, Inc. - 16.08 - - -
CMHF Community Heritage Financial, Inc. 0.01% 10.47 4 4 -
COLI Colicity Inc. - - - - -
CMII CM Life Sciences II Inc. - - - - -
COF Capital One Financial Corporation 1.27% 9.51 4 27 14%
CPUH Compute Health Acquisition Corp. - - - - -
CPARU Catalyst Partners Acquisition Corp. - - - - -
CTR ClearBridge MLP and Midstream Total Return Fund Inc. 5.97% -0.42 4 10 -26%
ACACU Acies Acquisition Corp. - - - - -
CAHC CA Healthcare Acquisition Corp. - - - - -
AC Associated Capital Group, Inc. 0.48% 8.93 3 6 0%
BSBR Banco Santander (Brasil) S.A. 5.43% 7.30 2 2 -
CVII Churchill Capital Corp VII - - - - -
ADOC Edoc Acquisition Corp. - - - - -
CSQ Calamos Strategic Total Return Fund 6.10% 13.35 11 18 6%
CXE MFS High Income Municipal Trust 4.69% 202.80 12 33 -4%
DISA Disruptive Acquisition Corporation I - - - - -
SOMC SOUTHERN MICHIGAN BANCORP INC Challengers 0.03% 10.37 4 23 9%
DSE Duff & Phelps Select MLP and Midstream Energy Fund 22.73% -0.10 3 - -
CSTA Constellation Acquisition Corp I - - - - -
AMBC Ambac Financial Group, Inc. - -1.21 - - -
ACKIT Ackrell SPAC Partners I Co. - - - - -
DHBC DHB Capital Corp. - - - - -
DHCA DHC Acquisition Corp. - - - - -
PAICU Petra Acquisition, Inc. - - - - -
DHHC DiamondHead Holdings Corp. - - - - -
DTOC Digital Transformation Opportunities Corp. - - - - -
AURCU Aurora Acquisition Corp. - - - - -
GNRSU Greenrose Acquisition Corp. - 452.73 - - -
AXS AXIS Capital Holdings Limited Contenders 3.15% 29.20 4 19 2%
ENNV ECP Environmental Growth Opportunities Corp. - - - - -
GCG-A.TO Guardian Capital Group Limited canada 0.02% 4.24 2 26 14%
CLII Climate Change Crisis Real Impact I Acquisition Corporation - - - - -
CLRM Clarim Acquisition Corp. - - - - -
EUCRU Eucrates Biomedical Acquisition Corp. - - - - -
FGB First Trust Specialty Finance and Financial Opportunities Fund 7.55% -1.36 4 15 -16%
EQHA EQ Health Acquisition Corp. - - - - -
ERESU East Resources Acquisition Company - - - - -
FGFPP FG Financial Group, Inc. 7.85% - 4 4 -
FIV First Trust Senior Floating Rate 2022 Target Term Fund 1.34% - 11 5 -40%
AMP Ameriprise Financial, Inc. Contenders 1.43% 16.77 4 17 8%
FMBIP First Midwest Bancorp, Inc. 6.07% - 3 2 -
AMCIW AMCI Acquisition Corp II - Warrants (24/03/2026) - - - - -
ARRWU Arrowroot Acquisition Corp. - - - - -
CBNK Capital Bancorp, Inc. 0.18% 11.22 3 1 -
FNCB FNCB Bancorp, Inc. Challengers 2.74% 9.68 4 6 17%
FVAM 5:01 Acquisition Corp. - - - - -
GLAQ Globis Acquisition Corp. - - - - -
COVAU COVA Acquisition Corp. - - - - -
BYTSU BYTE Acquisition Corp. - - - - -
FSK FS KKR Capital Corp. 10.75% 5.14 5 8 -6%
GAM General American Investors Company, Inc. 5.43% 16.52 2 36 280%
FEN First Trust Energy Income and Growth Fund 8.06% -1.85 4 18 -14%
FBPRN First BanCorp. 0.01% 34.38 11 6 -3%
GIIX Gores Holdings VIII, Inc. - - - - -
MACA Moringa Acquisition Corp - - - - -
HMLN Hamlin Bank and Trust Company 4.06% - 2 16 0%
GLSPU Global SPAC Partners Co. - - - - -
CFACU CF Finance Acquisition Corp. III - - - - -
DCRB Decarbonization Plus Acquisition Corporation - - - - -
CLAS Class Acceleration Corp. - - - - -
DGNU Dragoneer Growth Opportunities Corp. III - - - - -
LPBC Lincoln Park Bancorp 0.69% -6.10 1 - -
CNA CNA Financial Corporation 3.32% 11.24 4 11 -6%
DCRCU Decarbonization Plus Acquisition Corporation III - - - - -
CNFR Conifer Holdings, Inc. - 34.38 - - -
BST BlackRock Science and Technology Trust 4.60% 4.91 9 8 35%
BX Blackstone Inc. 2.47% 24.37 4 15 16%
ITACU Industrial Tech Acquisitions, Inc. - - - - -
FBPRM First BanCorp. 0.01% 34.26 10 6 -3%
FACA Figure Acquisition Corp. I - - - - -
CTBI Community Trust Bancorp, Inc. Champions 3.40% 10.03 4 34 4%
EFR Eaton Vance Senior Floating-Rate Trust 5.45% 10.22 11 19 -2%
ETACU E.Merge Technology Acquisition Corp. - - - - -
GBRG Goldenbridge Acquisition Limited - - - - -
ARYD ARYA Sciences Acquisition Corp IV - - - - -
AFG American Financial Group, Inc. Contenders 1.31% 8.21 4 36 12%
ADERU 26 Capital Acquisition Corp. - - - - -
GGMCU Glenfarne Merger Corp. - - - - -
BFO BlackRock Florida Municipal 2020 Term Trust 4.07% 39.37 9 - -
DDMXU DD3 Acquisition Corp. II - - - - -
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. 6.60% -76.85 12 12 -2%
GLNV Glenville Bank Holding Company, Inc. 2.55% - 4 10 4%
BHFAO Brighthouse Financial, Inc. 5.93% - 3 2 -
GLHAU Glass Houses Acquisition Corp. - - - - -
BKCC BlackRock Capital Investment Corporation 8.93% -1.72 4 15 -8%
GLQ Clough Global Equity Fund 9.39% 11.19 8 17 4%
FDEU First Trust Dynamic Europe Equity Income Fund 5.34% 3.69 9 8 -15%
MCPH Midland Capital Holdings Corp. 0.08% 8.37 4 - -
BRP BRP Group, Inc. - -44.58 4 - -
BOAC Bluescape Opportunities Acquisition Corp. - - - - -
BRO Brown & Brown, Inc. Champions 0.59% 36.72 4 36 8%
BSPE Bespoke Capital Acquisition Corp. - - - - -
FTCVU Fintech Acquisition Corp. V - - - - -
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc. 6.58% 13.55 12 19 2%
BWG Legg Mason BW Global Income Opportunities Fund Inc. 7.80% 25.17 12 10 -1%
PBCRY PT Bank Central Asia Tbk 0.00% 7.25 2 10 16%
DFIN Donnelley Financial Solutions, Inc. 3.72% 307.40 3 - -
CRZNU Corazon Capital V838 Monoceros Corp - - - - -
CLIM Climate Real Impact Solutions II Acquisition Corporation - - - - -
C Citigroup Inc. Challengers 2.92% 8.26 5 11 26%
GCMG GCM Grosvenor Inc. 1.91% - 4 1 -
CMIIU CM Life Sciences II Inc. - - - - -
DNZ D and Z Media Acquisition Corp. - - - - -
NACB National Capital Bancorp, Inc. 0.01% 17.17 3 5 3%
EEA The European Equity Fund, Inc. 0.89% 7.87 2 8 396%
ISNPY Intesa Sanpaolo S.p.A. 0.02% 12.52 1 1 -
FTAA FTAC Athena Acquisition Corp. - - - - -
ENFA 890 5th Avenue Partners, Inc. - - - - -
ANZBY Australia and New Zealand Banking Group Limited 0.07% 15.98 2 28 16%
EHI Western Asset Global High Income Fund Inc. 7.65% 8.74 12 19 -2%
ESNT Essent Group Ltd. 1.44% 11.48 3 3 -
FMAC FirstMark Horizon Acquisition Corp. - - - - -
DBSDY DBS Group Holdings Ltd 0.01% 15.08 3 19 6%
FMNB Farmers National Banc Corp. Challengers 2.40% 10.85 4 29 20%
CFG Citizens Financial Group, Inc. Challengers 3.12% 13.11 4 8 23%
CFFEU CF Acquisition Corp. VIII - - - - -
FMIVU Forum Merger IV Corporation - - - - -
AAGIY AIA Group Limited 0.00% 21.11 2 11 44%
FSSI Fortistar Sustainable Solutions Corp. - - - - -
COLIU Colicity Inc. - - - - -
COOP Mr. Cooper Group Inc. - 3.87 - - -
FUND Sprott Focus Trust, Inc. 2.25% 19.17 3 11 9%
AGRPY Absa Group Limited 0.05% 18.86 2 16 -25%
JNES JBT Bancorp Inc. 0.00% 10.43 4 17 -8%
ACP Aberdeen Income Credit Strategies Fund 10.04% -3.92 9 11 -2%
CURO CURO Group Holdings Corp. 2.14% 10.87 4 2 -
DCRBU Decarbonization Plus Acquisition Corporation - - - - -
CZWI Citizens Community Bancorp, Inc. 1.67% 9.81 2 9 9%
DMO Western Asset Mortgage Opportunity Fund Inc. 8.07% -3.77 12 12 -17%
SAXPY Sampo Oyj 0.14% 34.55 1 12 -2%
CRU Crucible Acquisition Corporation - - - - -
AIZP Assurant, Inc. 6.50% Series D M 5.00% 18.24 3 4 -
FN.TO First National Financial Corporation canada 0.05% 10.35 12 16 1%
DFHT Deerfield Healthcare Technology Acquisitions Corp. - - - - -
SBRCY Sberbank of Russia 0.02% 5.16 1 10 33%
DISAU Disruptive Acquisition Corporation I - - - - -
DLCA Deep Lake Capital Acquisition Corp. - - - - -
EQS Equus Total Return, Inc. 0.00% -2.24 2 - -
ADX Adams Diversified Equity Fund, Inc. 4.66% 6.10 4 38 312%
AINV Apollo Investment Corporation 9.61% 7.57 4 18 -7%
AJG Arthur J. Gallagher & Co. Contenders 1.13% 38.19 4 37 5%
ARDC Ares Dynamic Credit Allocation Fund, Inc. 6.92% 65.71 12 9 -2%
ANDA Andina Acquisition Corp. III - -431.38 - - -
CIICU CIIG Merger Corp. - - - - -
PPAL Peoples Trust Company of St. Albans 1.59% 15.37 4 9 8%
EBSH Empire Bancshares, Inc. 1.79% - 2 11 -8%
BACHY Bank of China Limited 0.00% 3.66 1 12 2%
CHBH Croghan Bancshares, Inc. 0.04% 9.79 4 22 9%
DXF Dunxin Financial Holdings Limited - 8.81 - - -
DUC Duff & Phelps Utility and Corporate Bond Trust Inc. 5.49% 19.67 12 29 -11%
EDTXU EdtechX Holdings Acquisition Corp. II - 172.91 - - -
EOI Eaton Vance Enhanced Equity Income Fund 5.53% 3.47 11 18 6%
SWDBY Swedbank AB (publ) 0.08% 9.45 1 11 13%
CFIIU CF Finance Acquisition Corp. II - - - - -
DTOCU Digital Transformation Opportunities Corp. - - - - -
PPSF Peoples-Sidney Financial Corporation 0.04% 19.69 4 25 -6%
ESQ Esquire Financial Holdings, Inc. - 16.86 - - -
ACNB ACNB Corporation 2.63% 9.64 4 29 5%
FFIN First Financial Bankshares, Inc. Contenders 1.02% 32.35 4 30 12%
GLAE GlassBridge Enterprises, Inc. 0.00% 0.11 4 - -
FINM Marlin Technology Corporation - - - - -
ACGLO Arch Capital Group Ltd. 5.18% 6.27 3 5 -
FSBC Five Star Bancorp Common Stock 1.06% 7.73 2 1 -
GLU The Gabelli Global Utility & Income Trust 5.73% 82.86 12 18 -3%
ECF Ellsworth Growth and Income Fund Ltd. 9.14% 2.26 4 35 38%
EHT Eaton Vance 2021 Target Term Trust 2.88% -56.50 10 6 -36%
AEL American Equity Investment Life Holding Company Contenders 0.86% 5.38 1 19 6%
EJFAU EJF Acquisition Corp. - - - - -
AFL Aflac Incorporated Champions 2.21% 7.42 4 38 8%
AGM Federal Agricultural Mortgage Corporation Challengers 2.58% 12.11 4 18 21%
ASXFY ASX Limited 0.03% 34.68 2 11 6%
AVAL Grupo Aval Acciones y Valores S.A. 5.25% 6.92 11 8 -6%
ENX Eaton Vance New York Municipal Bond Fund 3.97% 14.24 12 20 -4%
RCBC River City Bank 0.01% 12.79 4 14 7%
EQH Equitable Holdings, Inc. 2.00% -7.40 4 4 -
FTPAU FTAC Parnassus Acquisition Corp. - - - - -
MFBP M&F Bancorp, Inc. 2.26% 7.12 3 1 -
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 7.59% 15.75 7 17 -3%
ACAM Acamar Partners Acquisition Cor - 585.71 - - -
DFPH DFP Healthcare Acquisitions Corp. - - - - -
BIF Boulder Growth & Income Fund, Inc. 3.00% -14 4 12 4%
CGRO Collective Growth Corporation - - - - -
ESSCU East Stone Acquisition Corporation - - - - -
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 7.59% 9.59 8 15 0%
EVN Eaton Vance Municipal Income Trust 4.12% 15.54 12 23 -4%
FT Franklin Universal Trust 5.30% 23.16 12 34 4%
DWNX Delhi Bank Corp. 0.02% 14.53 4 19 -10%
FMFG Farmers and Merchants Bancshares, Inc. 0.04% 18.96 2 18 10%
EVV Eaton Vance Limited Duration Income Fund 8.73% 4.35 12 19 5%
CTUY Century Next Financial Corporation 0.01% 10.63 1 7 18%
EVR Evercore Inc. Contenders 1.26% 12.65 4 15 14%
FWLAF FlatWorld Acquisition Corp. 0.00% -1.85 1 - -
BLUWU Blue Water Acquisition Corp. - - - - -
CM Canadian Imperial Bank of Commerce 4.81% 12.02 5 30 16%
IGIC International General Insurance Holdings Ltd. 3.89% 16.23 2 2 -
ENVA Enova International, Inc. 0.00% 3.02 - - -
FAM First Trust/Aberdeen Global Opportunity Income Fund 9.10% 25.28 9 18