Sector: Financial Services (1921 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
BWG BrandywineGLOBAL - Global Income Opportunities Fund, Inc. 6.85% 25.17 11 9 -10%
ASPL - - - - -
FHI Federated Hermes, Inc. 3.92% 8.86 4 23 -2%
NKSH National Bankshares, Inc. 4.48% 12.66 2 27 5%
FVAM 5:01 Acquisition Corp. - - - - -
KFFB Kentucky First Federal Bancorp 6.32% -4.17 4 16 -
FAM First Trust Aberdeen Global Opportunity Income Fund 9.67% 1320 9 16 -4%
CMLFU CM Life Sciences, Inc. - - - - -
FDS FactSet Research Systems, Inc. Contenders 0.91% 33.39 4 22 10%
PMVC PMV Consumer Acquisition Corp. - - - - -
IGI Western Asset Investment Grade Defined Opportunity Tr, Inc. 4.34% 15.92 11 12 -4%
CUBI.PD - - - - -
CRHC Cohn Robbins Holdings Corp. - - - - -
DGNS Dragoneer Growth Opportunities Corp. II - - - - -
ZNTEU Zanite Acquisition Corp. - - - - -
HEQ John Hancock Hedged Equity & Income Fund 13.05% 34.62 4 10 2%
EQBK Equity Bancshares, Inc. - -3.88 - - -
IOR Income Opportunity Realty Investors, Inc. - 13 3 - -
CMLF CM Life Sciences, Inc. - - - - -
ALL.PH - - 2 2 -
TLI Western Asset Corporate Loan Fund, Inc. 8.44% 6.32 12 23 -4%
MET.PF - - - - -
SF.PA - - - - -
EMCF Emclaire Financial Corp. Contenders 4.96% 11.29 4 25 4%
MVC MVC Capital, Inc. 8.53% -3.99 4 17 -2%
FNB.PE - - - - -
WFC.PW - - - - -
DXR Daxor Corp. 0.34% -11.93 2 - -
GBLI Global Indemnity Group LLC 3.72% 13.34 4 3 -
GHY PGIM Global High Yield Fund, Inc. 8.96% 7.16 12 8 -3%
CNS Cohen & Steers, Inc. (New York) Contenders 2.41% 25.74 4 17 26%
MACUU Mallard Acquisition Corp. - - - - -
OCCIP OFS Credit Co., Inc. 7.67% - 10 2 -
DUC Duff & Phelps Utility & Corporate Bond Trust, Inc. 4.58% 9.91 12 28 -10%
ELFIF E L FINANCIAL CORP LTD 0.01% 5.99 4 11 142%
JPM.PC - - - - -
HAACU Health Assurance Acquisition Corp. - - - - -
PDAC - - - - -
MAACU Montes Archimedes Acquisition Corp. - - - - -
CUBI.PC - - - - -
CUBI.PF - - - - -
AEL.PA - - - - -
CHWWF CHESSWOOD GROUP LTD 0.13% 4.17 11 9 -2%
CFACU CF Finance Acquisition Corp. III - - - - -
CHCO City Holding Co. Challengers 3.46% 11.88 4 19 8%
SVAC Starboard Value Acquisition Corp. - - - - -
BSN Broadstone Acquisition Corp. - - - - -
ANDAU Andina Acquisition Corp. III - -817.07 - - -
NMMC North Mountain Merger Corp. - - - - -
EFT Eaton Vance Floating-Rate Income Trust 7.08% -11.17 11 17 4%
DMYD dMY Technology Group, Inc. II - - - - -
CAPA HighCape Capital Acquisition Corp. - - - - -
ADOCU Edoc Acquisition Corp. - - - - -
INAQ INSU Acquisition Corp. II - - - - -
VIH - - - - -
FLIC The First of Long Island Corp. Champions 4.34% 10.10 3 34 16%
RMT Royce Micro-Cap Trust, Inc. 7.27% -374.47 3 25 -7%
ONEXF ONEX CORP 0.01% - 4 12 12%
HOMS Caliber Home Loans, Inc. - - - - -
ASG Liberty All-Star Growth Fund, Inc. 6.01% 7.54 3 34 14%
HTD John Hancock Tax-Advantaged Dividend Income Fund 8.13% 4.46 12 17 2%
BTAQ Burgundy Technology Acquisition Corp. - - - - -
STPK Star Peak Energy Transition Corp. - - - - -
OACB Oaktree Acquisition Corp. II - - - - -
GECC Great Elm Capital Corp. 32.87% -1.25 10 11 78%
RBAC RedBall Acquisition Corp. - - - - -
RTP Reinvent Technology Partners - - - - -
JFBC JEFFERSONVILLE BANCORP 0.03% 14.54 4 23 2%
DHY Credit Suisse High Yield Bond Fund 9.62% -7.22 12 23 -5%
RF.PC - - - - -
LFTRU Lefteris Acquisition Corp. - - - - -
CUBI.PE - - - - -
HOPE Hope Bancorp, Inc. Challengers 5.98% 9.23 4 9 8%
YAC Yucaipa Acquisition Corp. - - - - -
IGIFF IGM FINANCIAL INC 0.07% 12.81 4 11 1%
SNPR Tortoise Acquisition Corp. II - - - - -
ITAC Industrial Tech Acquisitions, Inc. - - - - -
HLXA Helix Acquisition Corp. - - - - -
FRME First Merchants Corp. (Indiana) Challengers 3.32% 11.30 4 32 34%
HCAP Harvest Capital Credit Corp. 15.53% -3.58 11 8 -6%
ENPC Executive Network Partnering Corp. - - - - -
MAMTF MCAN MORTGAGE CORPORATION 0.10% 8.08 4 8 3%
GBDC Golub Capital BDC, Inc. 9.12% -9.66 4 11 0%
FRC.PK - - - - -
AIG.PA 13 - - 3 2 -
TMXXF TMX GROUP LIMITED 1.93% 30.77 4 7 14%
ATLO Ames National Corp. Contenders 4.86% 10.41 4 23 6%
RKT Rocket Cos., Inc. - - - - -
TURN 180 Degree Capital Corp. 0.00% -14.99 2 - -
MCA BlackRock MuniYield California Quality Fund, Inc. 3.98% 7.90 12 28 -9%
BK.PC - - - - -
STT.PG - - - - -
RF.PA EURAZEO 0.03% - - - -
IBCP Independent Bank Corp. (Michigan) Challengers 4.68% 6.94 4 7 30%
UBSI United Bankshares, Inc. (West Virginia) Champions 4.80% 12.91 4 34 1%
ACACU Acies Acquisition Corp. - - - - -
SAII Software Acquisition Group, Inc. II - - - - -
ROOT Root, Inc. (Delaware) - - - - -
HFRO Highland Income Fund 11.04% 16.15 9 4 -
STND Standard AVB Financial Corp. 2.69% 22.67 4 10 34%
BSRR Sierra Bancorp Challengers 3.67% 9.17 3 27 16%
NGA Northern Genesis Acquisition Corp. - - - - -
ASAQ Atlantic Avenue Acquisition Corp. - - - - -
ITUB Itaú Unibanco Holding SA 4.35% 12.45 11 15 322%
PIAI Prime Impact Acquisition I - - - - -
FAII Fortress Value Acquisition Corp. II - - - - -
BLSA BCLS Acquisition Corp. - - - - -
BHSEU Bull Horn Holdings Corp. - - - - -
BWACU Better World Acquisition Corp. - - - - -
EQD Equity Distribution Acquisition Corp. - - - - -
SBG Sandbridge Acquisition Corp. - - - - -
NMZ Nuveen Municipal High Income Opportunity Fund 5.88% 15.84 12 17 -6%
HCAC Hennessy Capital Acquisition Corp. IV - -260 - - -
EBC Eastern Bankshares, Inc. - - - - -
BTWNU Bridgetown Holdings Ltd. (Cayman Islands) - - - - -
IACA Irish Distillers Group Ltd. - - - - -
WFC Wells Fargo & Co. 6.77% 63.73 4 49 8%
CNOB ConnectOne Bancorp, Inc. 2.07% 9.99 4 27 4%
TWCT TWC Tech Holdings II Corp. - - - - -
ANAT American National Group, Inc. 3.95% 6.72 4 36 4%
DEX Delaware Enhanced Global Dividend & Income Fund 11.01% -79.73 8 14 12%
PANA Panacea Acquisition Corp. - - - - -
NOACU Natural Order Acquisition Corp. - - - - -
BBXIA BBX CAPITAL INC - - - - -
MMT MFS Multimarket Income Trust 8.48% -667.42 12 34 0%
GHLD Guild Holdings Co. - - - - -
LU Lufax Holding Ltd. - 25.11 - - -
FULTP Fulton Financial Corp. - - - - -
TMTS Spartacus Acquisition Corp. (Georgia) - - - - -
NUV Nuveen Municipal Value Fund, Inc. 3.39% 95.80 12 34 -2%
IHC Independence Holding Co. Challengers 1.05% 141.58 2 31 81%
DGNR Dragoneer Growth Opportunities Corp. - - - - -
BOWX BowX Acquisition Corp. - - - - -
GWB Great Western Bancorp, Inc. (South Dakota) 4.52% -1.20 4 6 25%
FPF First Trust Intermediate Duration Preferred & Income Fund 7.33% -21.35 8 8 -5%
CLM Cornerstone Strategic Value Fund, Inc. 21.04% 16.29 9 19 -8%
NMI Nuveen Municipal Income Fund, Inc. 3.77% -82.36 12 32 -2%
BFT Foley Trasimene Acquisition Corp. II - - - - -
FST FAST Acquisition Corp. - - - - -
ELMA ELMER BANCORP INC (NJ) 2.13% - 2 20 4%
FBPA FARMERS BANK APPOMATTOX VA 0.03% 10.25 2 13 3%
PZN Pzena Investment Management, Inc. 2.07% 28.76 4 11 8%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 9.09% -15.83 8 14 -4%
TRV The Travelers Cos., Inc. Contenders 2.48% 15.32 5 36 8%
GMHIU Gores Metropoulos, Inc. - 92.02 - - -
JFR Nuveen Floating Rate Income Fund 8.86% 10.64 12 17 0%
TMTSU Spartacus Acquisition Corp. (Georgia) - - - - -
TWND Tailwind Acquisition Corp. - - - - -
GCG-A.TO GUARDIAN CAPITAL GROUP LTD., CL canada 0.03% 9.28 2 25 20%
PUK Prudential Plc 1.89% -64.25 2 21 1%
TDF Templeton Dragon Fund, Inc. 8.58% 5.30 2 27 0%
FBPI FIRST BANCORP OF INDIANA INC 0.04% 13.99 4 13 -
NBW Neuberger Berman California Municipal Fund, Inc. 4.06% -26.65 11 19 -8%
EOD Wells Fargo Global Dividend Opportunity Fund 13.13% -6.32 4 14 0%
MS.PL - - - - -
LCAP Lionheart Acquisition Corp. II - - - - -
CRMZ CREDITRISKMONITOR.COM INC 0.02% 92 1 11 6%
NAD Nuveen Quality Municipal Income Fund 4.53% -305.83 12 22 -6%
NDAQ Nasdaq, Inc. Challengers 1.53% 22.73 4 9 21%
NCB Nuveen California Municipal Value Fund 2 3.06% 39.79 12 12 -6%
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 9.09% -13.02 4 14 -8%
NWLI National Western Life Group, Inc. 0.19% 6.99 1 14 -3%
UCBI United Community Banks, Inc. Challengers 2.97% 13.11 4 7 33%
CBH AllianzGI Convertible & Income 2024 Target Term Fund 5.96% 13.35 10 4 -
HYI Western Asset High Yield Defined Opportunity Fund, Inc. 7.66% -72.14 11 28 -5%
GHL Greenhill & Co., Inc. 1.71% -18.46 4 17 -28%
IPV InterPrivate Acquisition Corp. - - - - -
BAC Bank of America Corp. Challengers 2.67% 13.27 5 35 40%
DCRBU Decarbonization Plus Acquisition Corp. - - - - -
WBK Westpac Banking Corp. 1.54% 31.26 2 32 -9%
RDN Radian Group Inc. 2.05% 9.04 4 28 -
FTOC FTAC Olympus Acquisition Corp. - - - - -
AONE one (United States) - - - - -
EOI Eaton Vance Enhanced Equity Income Fund 7.07% -14.91 11 17 1%
NTB The Bank of N.T. Butterfield & Son Ltd. 5.54% 10.98 3 5 17%
HBAN Huntington Bancshares, Inc. Challengers 5.18% 16.13 4 37 28%
GWACU Good Works Acquisition Corp. - - - - -
FMN Federated Hermes Premier Municipal Income Fund 3.88% 99.18 9 18 -8%
ARES Ares Management Corp. 3.44% 76.53 4 7 14%
MFL BlackRock MuniHoldings Investment Quality Fund 4.69% 9.16 12 24 -8%
HOMB Home Bancshares, Inc. (Arkansas) Challengers 2.73% 15.31 4 15 19%
WSBCP WesBanco, Inc. 1.60% - 1 1 -
FUSE Fusion Acquisition Corp. - - - - -
HZAC Horizon Acquisition Corp. - - - - -
QNTO QUAINT OAK BANCORP INC Contenders 0.03% 9.06 4 13 23%
HOL Holicity, Inc. - - - - -
CNBB CNB COMMUNITY BANCORP INC 0.03% 7.27 4 3 -
EQOS Diginex Ltd. - -62.94 - - -
MGU Macquarie Global Infrastructure Total Return Fund, Inc. 8.50% -7.29 4 16 4%
NHIC NewHold Investment Corp. - - - - -
SAMAU Schultze Special Purpose Acquisition Corp. - - - - -
MUC BlackRock MuniHoldings California Quality Fund, Inc. 3.74% 8.18 12 23 -9%
VMAC Vistas Media Acquisition Co., Inc. - - - - -
STL Sterling Bancorp (Montebello, New York) 1.81% 12.23 6 28 -
FCBC First Community Bancshares, Inc. (Virginia) Challengers 4.62% 10.93 4 27 16%
CSBB CSB BANCORP INC OHIO 0.03% 8.51 4 17 9%
GLO Clough Global Opportunities Fund 10.85% 2380 8 15 -4%
BSMX Banco Santander Mexico SA Institucion de Banca Multiple 4.54% 5.09 2 7 -1%
UMBF UMB Financial Corp. Champions 1.81% 16.81 4 37 6%
BKN BlackRock Investment Quality Municipal Trust, Inc. 4.13% -95.53 12 28 -10%
RF.PB - - - - -
ATCO.PE - - - - -
MBKL MBT BANCSHARES INC 0.05% 12.46 2 20 3%
ACGBY AGRICULTURAL BANK OF CHINA 0.00% 4.02 1 10 0%
WSBC WesBanco, Inc. Contenders 4.63% 16.83 4 34 8%
CYVF CRYSTAL VALLEY FINANCIAL CORP 0.04% 7.56 4 14 26%
FCNCA First Citizens BancShares, Inc. (North Carolina) 0.29% 12.39 4 35 8%
NFJ AllianzGI Dividend, Interest & Premium Strategy Fund 7.18% 7.27 4 16 -10%
EFR Eaton Vance Senior Floating-Rate Trust 7.27% 10.22 11 18 2%
SLRC Solar Capital Ltd. 9.50% -146.77 4 11 0%
FNLC The First Bancorp, Inc. (Maine) Challengers 5.02% 9.84 4 27 6%
VIHAU VPC Impact Acquisition Holdings - - - - -
NXJ Nuveen New Jersey Quality Municipal Income Fund 5.09% 9.28 12 20 -2%
SCZC SANTA CRUZ COUNTY BANK 0.01% 9.05 4 8 22%
PPAL PEOPLES TR CO ST ALBANS VT 1.59% 15.80 4 8 9%
ZIONN Zions Bancorporation 5.61% - 4 8 -
PEO Adams Natural Resources Fund, Inc. 7.22% 4.27 4 34 14%
PFN PIMCO Income Strategy Fund II 10.19% 11.49 11 17 -3%
JTD Nuveen Tax-Advantaged Dividend Growth Fund 9.14% -8.28 4 14 0%
HWEN HOME FINANCIAL BANCORP 0.01% 53.55 4 25 4%
CTBI Community Trust Bancorp, Inc. (Kentucky) Champions 4.44% 10.21 4 33 4%
PAICU Petra Acquisition, Inc. - - - - -
MYRX MYREXIS INC 0.00% -0.03 - - -
FLC Flaherty & Crumrine Total Return Fund, Inc. 6.05% 39.29 11 18 -3%
EXD Eaton Vance Tax-Managed Buy-Write Strategy Fund 8.84% 31.10 5 11 -10%
JP Jupai Holdings Ltd. 15.63% -4.03 3 - -
NMT Nuveen Massachusetts Quality Municipal Income Fund 3.38% 34.95 12 28 -7%
GSBC Great Southern Bancorp, Inc. (Missouri) Challengers 3.00% 10.82 4 31 12%
L Loews Corp. 0.59% -10.73 5 36 -
UIHC United Insurance Holdings Corp. 5.39% -2.70 3 12 4%
BFZ BlackRock California Municipal Income Trust 3.75% 6.95 12 20 -10%
HSNGY HANG SENG BANK 0.05% 11.17 4 20 4%
MYBF MUNCY BANK FINANCIAL INC PA Contenders 0.04% 10.06 4 20 6%
MCBS MetroCity Bankshares, Inc. 2.88% 9.43 4 4 -
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc. 14.23% -0.90 5 10 -7%
MHD BlackRock MuniHoldings Fund, Inc. 5.29% 15.21 12 24 -6%
MOFG MidWestOne Financial Group, Inc. Contenders 3.69% 116 4 13 5%
MRBK Meridian Corp. (Pennsylvania) 0.68% 5.52 2 1 -
EMO ClearBridge Energy Midstream Opportunity Fund, Inc. 33.62% -0.36 4 18 -8%
VNRFY VIENNA INSURANCE GROUP AG 0.25% 8.69 1 11 8%
APLO APOLLO BANCORP INC Challengers 0.05% 11.21 4 9 2%
CARE Carter Bank & Trust 1.80% -4.53 3 1 -
NVG Nuveen AMT-Free Municipal Credit Income Fund 4.96% -82.32 12 19 -1%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 7.45% -8.73 12 17 2%
TSBK Timberland Bancorp, Inc. (Washington) Challengers 3.34% 7.70 4 8 36%
DFIN Donnelley Financial Solutions, Inc. 3.72% 30.03 3 - -
FABP FARMERS BANCORP FRANKFORT INDS 3.00% 22.72 4 13 -12%
ORCC Owl Rock Capital Corp. 9.47% 14.82 2 2 -
STEP StepStone Group, Inc. - 1551.85 - - -
NWBI Northwest Bancshares, Inc. (Pennsylvania) Contenders 6.41% 20.66 4 26 0%
STBA S&T Bancorp, Inc. Challengers 4.94% 42.72 4 29 13%
FXNC First National Corp. (Virginia) Challengers 2.94% 8.34 4 7 42%
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 15.73% 7.18 10 5 16%
RF Regions Financial Corp. Challengers 4.16% 18.62 4 35 30%
PCI PIMCO Dynamic Credit & Mortgage Income Fund 10.50% -6.74 10 8 4%
CIZN Citizens Holding Co. (Mississippi) 4.55% 17.60 4 22 2%
NNY Nuveen New York Municipal Value Fund, Inc. 3.64% 91.76 12 34 -2%
CHMG Chemung Financial Corp. 2.87% 9.63 4 29 1%
BTO John Hancock Financial Opportunities Fund 8.48% -2.65 3 27 14%
SVNLY SVENSKA HANDELSBANKEN AB 0.13% 9.76 1 11 0%
SPXCY SINGAPORE EXCHANGE 0.00% 27.10 4 9 1%
FCT First Trust Senior Floating Rate Income Fund II 8.49% -35.64 10 17 0%
ESNT Essent Group Ltd. 1.48% 9.94 2 2 -
GRCYU Greencity Acquisition Corp. - - - - -
IQI Invesco Quality Municipal Income Trust 4.85% 7.39 12 29 -5%
FDUS Fidus Investment Corp. 11.40% 13.62 4 10 0%
PFL PIMCO Income Strategy Fund 10.25% 8.40 12 18 -2%
JMP JMP Group LLC 1.54% -2.51 6 13 -10%
NPN Nuveen Pennsylvania Municipal Value Fund 3.25% 10.55 12 12 -11%
NRIM Northrim BanCorp, Inc. Contenders 4.11% 7.72 4 26 14%
PFG Principal Financial Group, Inc. Contenders 4.82% 10.41 2 19 10%
FIF First Trust Energy Infrastructure Fund 9.70% - 9 10 -12%
OVCHY OVERSEA-CHINESE BANKING CORP 0.02% 8.85 2 11 4%
CCNEP CNB Financial Corp. (Pennsylvania) - - - - -
DSU BlackRock Debt Strategies Fund, Inc. 8.24% 14.38 12 23 2%
AIHS Senmiao Technology Ltd. - -2.99 - - -
TWCTU TWC Tech Holdings II Corp. - - - - -
ENVA Enova International, Inc. 0.00% 6.16 - - -
UNB Union Bankshares, Inc. (Vermont) Challengers 5.02% 9.69 4 24 4%
FBVA FARMERS BANKSHARES INC Challengers 0.04% 7.58 3 9 36%
PB Prosperity Bancshares, Inc. Contenders 3.00% 11.76 5 28 10%
WETF WisdomTree Investments, Inc. 3.08% -11.79 4 7 -23%
PSAC Property Solutions Acquisition Corp. - - - - -
MBNKP Medallion Bank - -20.82 3 1 -
NIE AllianzGI Equity & Convertible Income Fund 5.70% - 4 14 0%
BKSC Bank of South Carolina Corp. Contenders 3.95% 14 4 32 18%
OXLC Oxford Lane Capital Corp. 35.06% -1.10 6 10 -9%
CZBC CITIZENS BANCORP(CORVALLIS OREG 0.04% 20.78 1 8 17%
OCCI OFS Credit Co., Inc. 20.83% -1.26 7 3 -
ZURVY ZURICH INSURANCE GROUP AG 0.55% 17.55 1 14 340%
MFM MFS Municipal Income Trust 4.85% -17.08 12 34 -4%
WVFC WVS Financial Corp. 2.69% 12.37 4 27 29%
PGC Peapack-Gladstone Financial Corp. 0.98% 10.96 4 23 -
NMR Nomura Holdings, Inc. 0.94% 6.94 2 25 22%
FCF First Commonwealth Financial Corp. (Pennsylvania) 4.39% 12.87 4 29 10%
LGI Lazard Global Total Return & Income Fund, Inc. 7.25% -39.43 12 17 26%
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 9.30% -14.08 12 17 1%
BTAQU Burgundy Technology Acquisition Corp. - - - - -
ESSA ESSA Bancorp, Inc. 3.01% 10.48 4 13 6%
ESQ Esquire Financial Holdings, Inc. - 10.20 - - -
OFG OFG Bancorp 1.68% 19.60 4 29 -2%
JDVB JD BANCSHARES INC 0.04% 9.41 4 11 2%
PTRS Partners Bancorp 1.85% 17.43 2 2 -
MHF Western Asset Municipal High Income Fund, Inc. 4.08% -47.42 12 32 -2%
OFS OFS Capital Corp. 19.43% -9.93 4 8 1%
APXTU Apex Technology Acquisition Corp. - - - - -
RPLA Replay Acquisition Corp. - 352.61 - - -
MFBP M & F BANCORP INC 2.26% 7.12 3 1 -
DHIL Diamond Hill Investment Group, Inc. Challengers 6.01% 12.97 - - -
TBNK Territorial Bancorp, Inc. Contenders 4.05% 11.56 4 11 8%
STBI STURGIS BANCORP INC Challengers 0.03% 7.24 4 7 35%
BKRKY BANK RAKYAT INDONESIA 0.00% 15.56 1 10 20%
BORT BANK OF BOTETOURT BUCHANAN VA Challengers 0.03% 9.10 3 8 20%
ESSC East Stone Acquisition Corp. - 354.87 - - -
PPHI Positive Physicians Holdings, I - -26.87 - - -
NXR Nuveen Select Tax-Free Income Portfolio 3 3.16% 17.28 12 29 -2%
RNR RenaissanceRe Holdings Ltd. Champions 0.78% 14.30 4 26 3%
CBKM CONSUMERS BANCORP INC 0.03% 7.79 4 21 2%
OCSI Oaktree Strategic Income Corp. 8.24% -11.15 6 8 -10%
BME BlackRock Health Sciences Trust 5.16% 9.25 7 16 -4%
SAN Banco Santander SA 5.03% -6.94 4 33 -6%
PCM PCM Fund, Inc. 9.64% -13.16 12 28 -2%
OPHC OptimumBank Holdings, Inc. - -5.76 - - -
NWYF NORTHWAY FINANCIAL INC 0.01% 14.56 3 11 2%
KISB KISH BANCORP INC 0.03% 10.83 4 9 4%
RNDB Randolph Bancorp, Inc. - 5.59 - - -
EVG Eaton Vance Short Duration Diversified Income Fund 7.31% 18.73 12 16 0%
DEH D8 Holdings Corp. - - - - -
SSB South State Corp. Challengers 2.71% 44.34 4 25 10%
MBCN Middlefield Banc Corp. 2.61% 16.36 4 18 14%
LFACU LF Capital Acquisition Corp. - - - - -
BNPQY BNP PARIBAS 0.15% 7.00 1 16 11%
SSREY SWISS RE AG 0.29% 32.66 1 9 0%
AGRPY ABSA GROUP LTD 0.06% 5.49 2 15 2%
PSZKY POWSZECHNA KASA OSZCZED BK POLS 4.00% 10.13 1 2 -
LINSA LIFE INS CO ALA 3.59% 4.57 1 8 21%
FNB F.N.B. Corp. (Pennsylvania) 5.59% 9.24 4 35 -
BY Byline Bancorp, Inc. 0.81% 13.95 2 2 -
MYD BlackRock MuniYield Fund, Inc. 4.95% -27.16 12 29 -6%
FPL First Trust New Opportunities MLP & Energy Fund 19.44% -1.01 6 7 0%
BANR Banner Corp. Challengers 3.79% 13.80 4 26 46%
KPCPY KASIKORNBANK PUBLIC COMPANY LIM 0.01% 26.57 2 10 4%
BSVN Bank7 Corp. 3.57% 5.65 2 2 -
JIH Juniper Industrial Holdings, Inc. - 332.01 - - -
BUR Burford Capital Ltd. - 15.17 - - -
USB.PP - - - - -
EIM Eaton Vance Municipal Bond Fund 4.01% 19.83 12 19 -6%
GLAD Gladstone Capital Corp. 9.77% -127.93 11 20 -
FFWC FFW CORP 0.02% 8.24 4 16 12%
VTYB VICTORY BANCORP INC 0.01% 10.93 3 3 -
PBHC Pathfinder Bancorp, Inc. 2.13% 9.56 4 25 19%
HIX Western Asset High Income Fund II, Inc. 8.22% 8.81 12 23 -8%
SBKFF STATE BANK OF INDIA 0.79% -21.39 1 - -
ORRF Orrstown Financial Services, Inc. Challengers 4.18% 8.38 4 6 22%
CNAF COMMERCIAL NATIONAL FIN CORP 0.06% 10.94 4 27 13%
MUE BlackRock MuniHoldings Quality Fund II, Inc. 4.29% 8.57 12 22 -8%
CPF Central Pacific Financial Corp. Challengers 5.53% 11.91 4 8 21%
BEN Franklin Resources, Inc. Champions 5.27% 12.81 4 37 20%
LPBC LINCOLN PARK BANCORP 0.69% -6.10 1 - -
FIZN FIRST CITIZENS BANCSHARES INC 0.03% 11.43 3 9 14%
AGESY AGEAS 0.05% 8.59 1 11 34%
LGGNY LEGAL & GENERAL GROUP 0.01% 8.42 2 11 5%
CNBA CHESTER BANCORP 0.06% 19.68 4 8 -4%
WDR Waddell & Reed Financial, Inc. 5.95% 11.95 4 23 -10%
LMST Limestone Bancorp, Inc. - 11.48 3 - -
VGM Invesco Trust For Investment Grade Municipals 4.86% 7.52 12 29 -8%
CNNB Cincinnati Bancorp, Inc. - 28.99 - - -
BPOPO POPULAR INC 0.06% 4.59 11 18 0%
RY.TO ROYAL BANK OF CANADA canada 0.04% 12.90 4 26 8%
FRBA First Bank (Hamilton, New Jersey) 1.30% 9.91 4 4 -
ASXFY ASX LTD 0.03% 34.15 2 10 14%
FMCB FARMERS & MERCHANTS BANCORP CA Champions 0.02% 9.79 2 19 2%
FTIVU FinTech Acquisition Corp. IV - - - - -
VRTB VESTIN REALTY MORTGAGE II INC 0.00% 0.05 8 - -
CPKF CHESAPEAKE FINANCIAL SHARES INC Champions 0.02% 9.39 4 15 6%
MNAT MARQUETTE NATIONAL CORP Challengers 4.39% 14.76 4 7 42%
FCRD First Eagle Alternative Capital BDC, Inc. 23.40% -1.35 2 1 -
FTOCU FTAC Olympus Acquisition Corp. - - - - -
DFHTU Deerfield Healthcare Technology Acquisitions Corp. - - - - -
PHCF Puhui Wealth Investment Management Co. Ltd. - - - - -
ACP Aberdeen Income Credit Strategies Fund 14.55% -3.92 8 10 -2%
NCBS Nicolet Bankshares, Inc. - 12.41 - - -
BTT BlackRock Municipal 2030 Target Term Trust 2.97% 17.25 11 9 -7%
FNF Fidelity National Financial, Inc. Challengers 3.82% 10.07 4 28 20%
LGC Legacy Acquisition Corp. - -57.80 - - -
LNC Lincoln National Corp. Contenders 3.84% 10.36 4 36 13%
HBNC Horizon Bancorp, Inc. (Indiana) Challengers 3.37% 9.70 4 29 14%
MMD Mainstay Mackay Definedterm Municipal Opportunities Fund 4.80% 52.85 11 9 -2%
MNSB MainStreet Bancshares, Inc. - 11.43 - - -
PRK Park National Corp. 3.96% 15.71 4 31 3%
PNBI PIONEER BANKSHARES INC VA Contenders 0.03% 10.28 4 14 5%
WAYN Wayne Savings Bancshares Inc. 0.04% 7.62 4 28 22%
LSACU LifeSci Acquisition Corp. - - - - -
LBAI Lakeland Bancorp, Inc. Challengers 4.13% 10.75 4 28 11%
CSTR CapStar Financial Holdings, Inc. 1.72% 11.11 3 3 -
CINF Cincinnati Financial Corp. Champions 3.00% 15.95 4 37 4%
NCZ AllianzGI Convertible & Income Fund II 12.56% 14.10 12 18 -6%
SBCF Seacoast Banking Corp. of Florida 0.00% 16.93 4 - -
NHICU NewHold Investment Corp. - - - - -
MCBC Macatawa Bank Corp. Challengers 4.05% 8.89 4 7 31%
GRSV Gores Holdings V, Inc. - - - - -
PFS Provident Financial Services, Inc. Challengers 6.30% 11.84 4 18 15%
BGIO Blackrock 2022 Global Income Opportunity Trust 6.94% 6.13 11 4 -
HSAQ Health Sciences Acquisitions Corp. 2 - - - - -
NKX Nuveen California AMT-Free Quality Municipal Income Fund 4.07% 5.59 12 18 -6%
CFG Citizens Financial Group, Inc. (Rhode Island) Challengers 4.82% 14.33 4 7 40%
MQBKY MACQUARIE GROUP LIMITED 0.03% 22.21 2 15 10%
PFOH PERPETUAL FEDERAL SAVINGS BANK 0.04% 12.61 4 19 12%
KGTFY KRUNG THAI BANK PUBLIC CO LTD 0.00% 97.29 1 8 0%
SI Silvergate Capital Corp. - 25.69 - - -
MUS BlackRock MuniHoldings Quality Fund, Inc. 4.14% -44.84 12 23 -9%
PTBS POTOMAC BANCSHARES INC 0.02% 13.58 4 8 6%
DBOEY DEUTSCHE BOERSE AG 0.18% 28.82 1 11 4%
PTK PTK Acquisition Corp. - - - - -
PFD Flaherty & Crumrine Preferred & Income Fund, Inc. 5.50% 19.02 12 30 -4%
FUTU Futu Holdings Ltd. - 89.34 - - -
AWF AllianceBernstein Global High Income Fund, Inc. 7.38% -7.53 12 28 -8%
WDFN WOODLANDS FINANCIAL SERVICES CO Challengers 0.05% 8.31 4 14 2%
TYCB TAYLOR CALVIN B BANKSHARES INC 0.03% 21.07 1 20 2%
SCRYY SCOR SE 0.61% 8.66 1 13 4%
BSE BlackRock New York Municipal Income Quality Trust 3.69% 8.90 9 19 -8%
ECPG Encore Capital Group, Inc. - 4.40 - - -
FFG FBL Financial Group, Inc. Contenders 3.84% 16.06 4 25 14%
MIN MFS Intermediate Income Trust 8.18% 24.97 12 33 -6%
MYN BlackRock MuniYield New York Quality Fund, Inc. 3.92% 7.98 12 29 -8%
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 6.34% 8.71 4 14 4%
MLGF MALAGA FINANCIAL CORP 0.04% 11.43 4 17 4%
ATLC Atlanticus Holdings Corp. 0.00% 5.93 - - -
PCQ PIMCO California Municipal Income Fund 4.91% 29.06 10 26 -
VCV Invesco California Value Municipal Income Trust 4.47% 7.54 12 28 -6%
SAXPY SAMPO PLC 0.14% 12.33 1 11 14%
DWNX DELHI BANK CORP 0.02% 20.03 4 18 4%
KTF DWS Municipal Income Trust 3.87% 14.71 12 32 -11%
UBFO United Security Bancshares (California) 6.45% 11.65 4 4 -
JNES JONESTOWN BANK & TRUST CO PA 0.00% 11.11 4 8 4%
LIVK LIV Capital Acquisition Corp. - -248.49 - - -
MHLD Maiden Holdings Ltd. 7.56% -2.29 4 - -
FBK FB Financial Corp. 1.10% 24.58 4 3 -
FMNB Farmers National Banc Corp. Challengers 3.41% 8.82 4 28 30%
SMUUY SIAM COMMERCIAL BANK 0.02% 27.95 2 9 6%
CNFR Conifer Holdings, Inc. - -4.54 - - -
ETX Eaton Vance Municipal Income 2028 Term Trust 3.95% - 12 8 2%
DNP DNP Select Income Fund, Inc. 7.52% -18.67 12 34 0%
FSLF First Eagle Senior Loan Fund 9.35% 15.99 6 2 -
NWFL Norwood Financial Corp. Contenders 3.62% 14.38 4 23 4%
EBSB Meridian Bancorp, Inc. Challengers 2.35% 10.76 4 6 34%
DBIN DACOTAH BANKS INC 0.02% 8.95 2 8 8%
NEWT Newtek Business Services Corp. 13.28% 11.60 4 6 5%
HLFN HOME LOAN FINANCIAL CORP 3.60% 11.81 4 23 2%
CGRO Collective Growth Corp. - - - - -
SNFCA Security National Financial Corp. - 5.24 1 - -
ANZBY AUSTRALIA & NEW ZEALAND BANK GR 0.08% 9.59 2 27 -12%
HIFS Hingham Institution for Savings Contenders 0.79% 10.30 4 27 10%
SSBI Summit State Bank (California) 3.57% 8.66 4 15 7%
IFC.TO INTACT FINANCIAL CORPORATION canada 0.02% 23.33 4 16 9%
CCD Calamos Dynamic Convertible & Income Fund 7.71% 42.65 11 6 3%
RNST Renasant Corp. 2.79% 19.68 4 28 6%
PFLT PennantPark Floating Rate Capital Ltd. 12.21% 41.15 12 10 1%
TCBI Texas Capital Bancshares, Inc. 1.33% 36.92 1 - -
MNP Western Asset Municipal Partners Fund, Inc. 4.21% -111.61 12 28 -6%
PT Pintec Technology Holdings Ltd. 21.00% -3.04 1 - -
LACQ Leisure Acquisition Corp. - 32.40 - - -
STC Stewart Information Services Corp. 2.81% 10.99 3 18 150%
BHK BlackRock Core Bond Trust 4.92% 5.05 12 19 -2%
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 9.01% -77.15 8 16 2%
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 4.15% 6.96 12 18 -7%
IAE Voya Asia Pacific High Dividend Equity Income Fund 10.19% -10.96 4 14 -6%
MIE Cohen & Steers MLP Income & Energy Opportunity Fund Inc 34.87% -0.33 8 8 1%
CGO Calamos Global Total Return Fund 9.17% -11.21 11 16 2%
JTNB JTNB BANCORP INC 4.50% - 2 13 -14%
VCF Delaware Investments Colorado Municipal Income Fund, Inc. 4.08% 99.93 12 28 0%
NTRSO Northern Trust Corp. 3.95% - 3 1 -
BMBN BENCHMARK BANCSHARES 0.04% 7.38 2 21 11%
SFBS ServisFirst Bancshares, Inc. Challengers 1.84% 12.84 4 7 59%
TZACU Tenzing Acquisition Corp. - - - - -
MXF The Mexico Fund, Inc. 8.39% 14.42 3 36 4%
NOVS Novus Capital Corp. - - - - -
BPOP Popular, Inc. Challengers 2.96% 9.04 4 6 29%
KMPR Kemper Corp. 1.68% 10.57 4 31 -1%
TRST TrustCo Bank Corp. NY 4.45% 11.27 4 37 0%
BHWB BLACKHAWK BANCORP INC 0.02% 7.80 4 7 44%
FUIZF FUBON FINANCIAL HLDG CO LTD 4.10% 49.89 1 10 6%
LC LendingClub Corp. 8.69% -3.09 - - -
PIPR Piper Sandler Cos. 1.36% 34.90 4 4 -
WRB W.R. Berkley Corp. Contenders 0.67% 38.25 4 37 46%
PMBC Pacific Mercantile Bancorp 0.00% 20.26 - - -
GABC German American Bancorp, Inc. Challengers 2.26% 15.23 4 28 12%
CRD-B Crawford & Company 0.02% 36.77 4 10 2%
LATNU Union Acquisition Corp. II - - - - -
OPRT Oportun Financial Corp. - -9.19 - - -
TSLX Sixth Street Specialty Lending, Inc. 8.35% 8.03 4 7 1%
FITBP Fifth Third Bancorp 4.18% - 2 2 -
ERESU East Resources Acquisition Co. - - - - -
HMLN HAMLIN BANK & TRUST CO (PA) 4.06% - 2 15 1%
CFIIU CF Finance Acquisition Corp. II - - - - -
NMS Nuveen Minnesota Quality Municipal Income Fund 3.86% 74.60 10 7 -8%
DFHT Deerfield Healthcare Technology Acquisitions Corp. - - - - -
AMIGY ADMIRAL GROUP 0.03% 23.24 2 10 0%
KTYB KENTUCKY BANCSHARES INC 0.04% 8.88 4 22 6%
KTHN KATAHDIN BANKSHARES CORP 0.03% 7.57 4 15 3%
CFNB California First National Banco 3.60% 15.06 3 27 4%
NBTB NBT Bancorp, Inc. Challengers 3.58% 13.31 4 29 2%
WSBF Waterstone Financial, Inc. 2.68% 7.11 4 7 28%
MTG MGIC Investment Corp. 2.14% 8.20 4 2 -
UBAB UNITED BANCORP OF ALABAMA INC 0.01% 7.69 2 8 33%
RCBC RIVER CITY BANK 0.01% 8.83 4 13 12%
DNHBY DNB ASA 0.05% 9.42 1 10 18%
SCU Sculptor Capital Management, Inc. 4.40% 48.89 5 4 -
MDVT MIDDLEBURY NATIONAL CORP 0.02% 10.26 4 10 4%
CBCZ COMUNIBANC CORP 0.03% 16.38 2 13 4%
CRF Cornerstone Total Return Fund, Inc. 20.60% 19.66 8 34 -8%
MTT Western Asset Municipal Defined Opportunity Trust, Inc. 3.94% -104.70 12 12 -2%
LINS LIFE INS CO ALA 1.14% 13.60 1 22 21%
BOCH Bank of Commerce Holdings 2.18% 11.70 3 22 12%
DIMC DIMECO INC 0.04% 9.97 4 21 5%
FRFC FIRST ROBINSON FINANCIAL CORP 0.02% 8.74 2 20 2%
TZAC Tenzing Acquisition Corp. - -87.67 - - -
KCAC Kensington Capital Acquisition Corp. - - - - -
NUW Nuveen AMT-Free Municipal Value Fund 3.45% -127.17 12 12 -4%
HBMD Howard Bancorp, Inc. (Maryland) - -14.04 - - -
MC Moelis & Co. 4.04% 27.45 3 7 58%
SLCT Select Bancorp, Inc. - 22.96 - - -
PBCT People's United Financial, Inc. Champions 5.64% 11.01 4 28 1%
PPCCY PICC PROPERTY & CASUALTY CO 0.00% 5.60 1 9 -6%
HNW Pioneer Diversified High Income Trust 8.46% -5.60 12 14 -6%
FITBO Fifth Third Bancorp 3.58% - 2 2 -
GHIV Gores Holdings IV, Inc. - -108.35 - - -
IFN The India Fund, Inc. 12.04% -4.70 2 11 20%
GGM Guggenheim Credit Allocation Fund 11.68% -16.19 11 8 0%
UCBIO United Community Banks, Inc. 1.64% - 1 1 -
FT Franklin Universal Trust 5.39% 3.99 12 33 -4%
ZIONP Zions Bancorporation 3.09% - - - -
TCF TCF Financial Corp. Challengers 4.32% 21.10 8 33 7%
QBIEY QBE INSURANCE GROUP 0.03% 16.96 2 11 19%
FINN FIRST NATIONAL OF NEBRASKA INC 0.02% 13.32 3 5 191%
FFIC Flushing Financial Corp. Challengers 6.37% 8.61 4 25 6%
FMY First Trust Mortgage Income Fund 5.23% 57.45 12 16 -6%
FRBK Republic First Bancorp, Inc. 3.13% -113.08 1 - -
EXPC Experience Investment Corp. - 296.12 - - -
WTFCP Wintrust Financial Corp. 2.65% - 1 1 -
TSI TCW Strategic Income Fund, Inc. 4.42% 21.84 4 34 10%
PNGAY PING AN INSURANCE(GROUP)CO.OF C 0.01% 12.85 2 13 54%
EQFN EQUITABLE FINANCIAL CORP - 17.80 - - -
ECC Eagle Point Credit Co., Inc. 24.64% -1.74 5 7 34%
CIB Bancolombia SA 3.86% 24.38 5 26 1%
ZGYH Yunhong International - - - - -
NICK Nicholas Financial, Inc. 0.00% 12.22 2 - -
MCPH MIDLAND CAPITAL HLDGS CORP 0.08% 8.26 4 14 1%
TYBT TRINITY BANK N.A. Challengers 0.01% 15.20 2 9 29%
NTG Tortoise Midstream Energy Fund, Inc. 39.10% -0.19 4 11 0%
KINS Kingstone Cos., Inc. 3.34% -112.25 4 10 12%
SMBC Southern Missouri Bancorp, Inc. Challengers 2.09% 8.85 4 26 12%
TEAF Tortoise Essential Assets Income Term Fund 9.47% -8 9 2 -
LCAHU Landcadia Holdings II, Inc. - 307.14 - - -
FBVI FCN BANC CORP 0.03% 10.37 4 13 6%
EVN Eaton Vance Municipal Income Trust 4.27% 28.13 12 22 -8%
CBMB CBM Bancorp, Inc. 3.85% 66.39 1 1 -
NODB NORTH DALLAS BK & TST CO DALLAS 0.01% 20.87 4 7 147%
GTPS GREAT AMERICAN BANCORP INC 0.02% 10.54 4 25 6%
VERY Vericity, Inc. 55.80% -6.45 - - -
CBTX CBTX, Inc. (Texas) 1.78% 19.46 3 4 -
CEFC COMMERCIAL NATIONAL FINANCIAL(M 0.06% 8 4 21 -4%
TDACU Trident Acquisitions Corp. - 296.39 - - -
GGO Gabelli Go Anywhere Trust 5.91% -1.88 3 4 -
EFF Eaton Vance Floating Rate Income Plus Fund 6.41% -12.59 11 8 0%
PLBC Plumas Bancorp 2.09% 8.28 2 5 79%
ROCH Roth CH Acquisition I Co. - - - - -
WCFB Webster Financial Corporation D 0.01% 80.00 4 6 11%
SWDBY SWEDBANK AB 0.08% 8.35 1 10 4%
NUBC NORTHUMBERLAND BANCORP 0.03% 11.19 4 20 4%
FSAM Fifth Street Asset Management I 0.34% -0.32 3 2 -
FNHC FedNat Holding Co. 6.04% -1.73 4 9 16%
LKFN Lakeland Financial Corp. (Indiana) Challengers 2.23% 16.75 4 28 16%
ORBN OREGON BANCORP INC 0.00% 3.54 3 6 108%
MYF BlackRock MuniYield Investment Fund 4.98% 18.83 12 29 -7%
OBNK Origin Bancorp, Inc. 1.45% 18.87 4 3 -
ECF Ellsworth Growth & Income Fund Ltd. 6.35% -56.14 4 34 18%
MARA Marathon Patent Group, Inc. - -5.26 - - -
SRV The Cushing MLP & Infrastructure Total Return Fund 19.76% -1.18 7 14 -16%
CATY Cathay General Bancorp Challengers 4.49% 9.76 4 30 27%
HYB New America High Income Fund, Inc. 7.72% -41.23 12 33 0%
LEVL Level One Bancorp, Inc. 1.01% 8.64 3 3 -
THBRU Thunder Bridge Acquisition II Ltd. - 213.40 - - -
GAIN Gladstone Investment Corp. Challengers 8.84% -17.76 12 16 2%
HBCYF HSBC HOLDINGS PLC 0.03% 24.67 4 12 0%
ICBK County Bancorp, Inc. (Manitowoc, Wisconsin) 1.32% 32.38 4 6 3%
CMGGF COMMERCIAL INTL BANK(EGYPT)S.A. 1.05% 12 1 11 2%
LPLA LPL Financial Holdings, Inc. 1.12% 14.62 4 9 1%
BRLIU Brilliant Acquisition Corp. - - - - -
PNNT PennantPark Investment Corp. 20.06% -12.82 4 14 -9%
SFTW Osprey Technology Acquisition Corp. - 312.31 - - -
GRCY Greencity Acquisition Corp. - - - - -
COF Capital One Financial Corp. 1.50% 43.10 4 26 1%
SFDL SECURITY FEDERAL CORP 0.02% 14.15 4 18 4%
PTVCB Protective Insurance Corp. 2.82% -54.08 4 35 -14%
JWS Jaws Acquisition Corp. - -7980 - - -
BOE BlackRock Enhanced Global Dividend Trust 7.36% -20.13 7 16 8%
JT Jianpu Technology, Inc. - -1.18 - - -
FVCB FVCBankcorp, Inc. - 12.23 - - -
MCO Moody's Corp. Contenders 0.79% 28.37 4 27 12%
BNS.TO BANK OF NOVA SCOTIA canada 0.06% 10.84 4 26 1%
OPOF Old Point Financial Corp. 3.00% 12.23 4 21 10%
LIVKU LIV Capital Acquisition Corp. - - - - -
NBACU Newborn Acquisition Corp. - - - - -
HPX HPX Corp. - - - - -
HFBL Home Federal Bancorp, Inc. of Louisiana Challengers 2.58% 10.85 4 14 16%
JPC Nuveen Preferred Income Opportunities Fund 7.90% -14.40 9 18 -1%
HCCHU HL Acquisitions Corp. - - - - -
BIT BlackRock Multi-Sector Income Trust 8.87% -7.50 11 8 -3%
OCN Ocwen Financial Corp. 0.00% 123.82 2 - -
CFFI C&F Financial Corp. Challengers 4.39% 6.74 4 26 4%
JGH Nuveen Global High Income Fund 8.59% -10.44 12 6 -7%
FKYS FIRST KEYSTONE CORP 0.06% 9.87 4 22 1%
WTBA West Bancorporation, Inc. Challengers 4.34% 10.01 4 10 9%
PRU Prudential Financial, Inc. Contenders 5.88% -231.06 2 19 12%
AAGIY AIA GROUP LIMITED 0.00% 24.42 2 10 0%
PPERY BANK MANDIRI (PERSERO) TBK 0.00% 12.59 1 12 16%
SBFG SB Financial Group, Inc. Challengers 2.19% 10.27 4 8 16%
QCRH QCR Holdings, Inc. 0.65% 10 2 20 22%
IGD Voya Global Equity Dividend & Premium Opportunity Fund 7.94% -38.12 12 16 -8%
TREE LendingTree, Inc. 0.00% -109.72 - - -
IAF Aberdeen Australia Equity Fund, Inc. 10.74% -7.91 3 34 -6%
MVF BlackRock MuniVest Fund, Inc. 5.20% 9.37 12 33 -8%
UBS UBS Group AG 3.96% 8.70 1 9 34%
NBAC Newborn Acquisition Corp. - -70.80 - - -
OSBK OCONEE FINL CORP 1.82% 8.26 3 1 -
CMUV CMUV BANCORP 3.18% 14.46 2 2 -
CAPAU HighCape Capital Acquisition Corp. - - - - -
SMMC South Mountain Merger Corp. - 224.08 - - -
MEN BlackRock MuniEnhanced Fund, Inc. 4.88% 13.34 12 32 -8%
WEA Western Asset Premier Bond Fund 5.88% 5.47 12 19 -6%
EQH Equitable Holdings, Inc. 2.60% -25.41 3 3 -
FGBI First Guaranty Bancshares, Inc. 3.68% 9.29 4 9 4%
UMPQ Umpqua Holdings Corp. Challengers 4.51% -1.94 4 24 8%
GGAL Grupo Financiero Galicia SA 0.92% 1.94 1 10 75%
SBRCY SBERBANK OF RUSSIA 0.03% 2.65 1 9 125%
CICHY CHINA CONSTRUCTION BANK 5.68% 10.74 1 11 0%
PTAC PropTech Acquisition Corp. - -79.56 - - -
VLYPO Valley National Bancorp 5.45% - 3 3 -
EVT Eaton Vance Tax-Advantaged Dividend Income Fund 8.06% -8.70 11 18 1%
TCFC The Community Financial Corp. (Maryland) 1.95% 10.53 3 15 7%
IHIT Invesco High Income 2023 Target Term Fund 7.46% -4.65 12 4 -
MFG Mizuho Financial Group, Inc. 2.55% 1.22 2 14 0%
CBU Community Bank System, Inc. Champions 2.59% 20.80 4 36 3%
EHI Western Asset Global High Income Fund, Inc. 7.57% 7.53 11 18 -10%
SOAC Sustainable Opportunities Acquisition Corp. - - - - -
CET Central Securities Corp. 4.45% -202.35 2 34 12%
JPI Nuveen Preferred & Income Term Fund 7.06% 5.37 11 9 -4%
JLS Nuveen Mortgage & Income Fund 6.64% -14.43 12 11 1%
PCB PCB Bancorp 3.37% 12.01 3 3 -
KIO KKR Income Opportunities Fund 10.92% -4.23 11 8 0%
AMK AssetMark Financial Holdings, Inc. - -3310.81 - - -
CALB California BanCorp - 43.62 - - -
MKL Markel Corp. 0.00% 31.94 - - -
SUPV Grupo Supervielle SA 2.09% 3.37 1 4 -
MFGI MERCHANTS FINANCIAL GROUP INC 0.04% 8.16 2 18 8%
INDB Independent Bank Corp. (Massachusetts) Contenders 2.65% 17.25 4 27 14%
WEI Weidai Ltd. - 2.76 - - -
GPM Guggenheim Enhanced Equity Income Fund 11.86% 8.72 4 18 6%
BBAR Banco BBVA Argentina SA 8.26% 1.51 1 4 -
PVBC Provident Bancorp, Inc. (Massachusetts) 0.62% 17.14 3 1 -
EOT Eaton Vance National Municipal Opportunities Trust 4.39% 49.59 12 12 -3%
HLI Houlihan Lokey, Inc. Challengers 1.94% 20.36 3 6 22%
PRA ProAssurance Corp. 4.57% -3.40 4 10 -14%
FCAP First Capital, Inc. 1.50% 22.06 4 22 3%
LOAK Live Oak Acquisition Corp. - - - - -
SLFPY STANDARD LIFE ABERDEEN PLC 0.02% 11.42 2 10 80%
BTA BlackRock Long Term Municipal Advantage Trust 4.93% -18.35 12 15 -3%
SG Sirius International Insurance Group Ltd. - -3.94 - - -
ZION Zions Bancorporation, NA Challengers 3.63% 15.39 4 37 64%
PIC Pivotal Investment Corp. II - -341.55 - - -
FCACU Falcon Capital Acquisition Corp. - - - - -
RCHGU Recharge Acquisition Corp. - - - - -
USB.PO - - - - -
ALUS Alussa Energy Acquisition Corp. - 392.43 - - -
PNFPP Pinnacle Financial Partners, Inc. 3.08% - 2 1 -
PEBK Peoples Bancorp of North Carolina, Inc. Challengers 2.75% 10.11 4 36 20%
GLRE Greenlight Capital Re Ltd. 2.12% -4.14 - - -
CRSA Crescent Acquisition Corp. - 187.31 - - -
GAINM Gladstone Investment Corp. 6.25% 17.25 10 5 -
MKTX MarketAxess Holdings, Inc. Contenders 0.44% 70.51 4 12 26%
HYACU Haymaker Acquisition Corp. II - - - - -
FMBH First Mid Bancshares, Inc. Challengers 2.75% 11.13 2 21 14%
GGN GAMCO Global Gold, Natural Resources & Income Trust 17.29% 4.83 12 16 -10%
AMAL Amalgamated Bank 2.56% 8.80 3 3 -
ERES East Resources Acquisition Co. - - - - -
FIII Forum Merger III Corp. - - - - -
NUO Nuveen Ohio Quality Municipal Income Fund 3.43% 21.75 12 29 -8%
IBOC International Bancshares Corp. Contenders 3.57% 11.57 2 26 18%
OCFCP OceanFirst Financial Corp. 1.65% - 2 1 -
LB.TO LAURENTIAN BANK canada 0.08% 11.52 4 26 3%
TIGR UP Fintech Holding Ltd. 0.00% 336.25 2 - -
SLMBP SLM Corp. 6.75% 108.87 4 16 19%
SCD LMP Capital & Income Fund, Inc. 11.47% 11.39 6 17 2%
STLY Stanley Furniture Company, Inc. 0.00% 17.78 4 - -
MYFW First Western Financial, Inc. - 6.18 - - -
SNV Synovus Financial Corp. Challengers 4.36% 12.75 4 32 34%
NGHCO National General Holdings Corp. 7.39% 34.55 4 6 2%
HCBN HCB FINANCIAL CORPORATION 0.03% 9.70 4 17 13%
CBAF CITBA FINANCIAL CORP 0.01% 48.58 4 9 18%
ASFZ ASSOCIATES FIRST CAPITAL CORP - - - - -
UBNC UB BANCORP 0.02% 12.65 2 16 5%
EHTH eHealth, Inc. 1.65% 22.28 - - -
GOAC Go Acquisition Corp. - - - - -
CYSM COMMUNITY BANCORP SANTA MARIA 0.02% 7.93 1 3 -
GNBF GNB FINANCIAL SERVICES INC 0.02% 21.49 4 11 10%
GNRSU Greenrose Acquisition Corp. - 452.73 - - -
EFIN EASTERN MICHIGAN FINANCIAL CORP 0.04% 8.27 4 13 26%
EFBI EAGLE FINANCIAL BANCORP INC - 20.43 3 1 -
GIM Templeton Global Income Fund 7.48% -10.15 12 33 3%
BHRB BURKE & HERBERT BANK & TR/VA 0.05% 19.49 4 14 2%
FCNCP First Citizens BancShares, Inc. (North Carolina) 1.25% - 1 1 -
INAQU INSU Acquisition Corp. II - - - - -
VGI Virtus Global Multi-Sector Income Fund 13.66% 8.08 12 9 -3%
DPG Duff & Phelps Utility & Infrastructure Fund, Inc. 11.97% -3.15 4 10 -
JRJC China Finance Online Co., Ltd. - -2.35 - - -
VTN Invesco Trust For Investment Grade New York Municipals 4.82% 7.16 12 29 -6%
BAF BlackRock Municipal Income Investment Quality Trust 4.74% 9.59 11 19 -5%
FSDK FIRST CITIZENS N.B. UPPER SANDU 2.75% - 4 9 0%
GHIVU Gores Holdings IV, Inc. - 1358.02 - - -
FHN First Horizon National Corp. (Tennessee) Challengers 5.00% 7.67 4 10 24%
IX ORIX Corp. 2.66% 8.27 1 3 -
MCMJ Merida Merger Corp. I - 424.14 - - -
OPY Oppenheimer Holdings, Inc. 1.70% 5.39 4 28 0%
LDKB LANDMARK BANCORP INC 0.03% 23.33 4 10 4%
WSSH WEST SHORE BANK CORP 4.40% - 2 13 0%
RMM RiverNorth Managed Duration Municipal Income Fund Inc 6.34% - 8 2 -
TDAC Trident Acquisitions Corp. - 510.38 - - -
CARV Carver Bancorp, Inc. 0.00% -4.75 3 - -
CS Credit Suisse Group AG 0.61% 7.22 1 18 -2%
CNBW CNB CORP SOUTH CAROLINA 4.40% 90.39 1 8 16%
SCVX SCVX Corp. - - - - -
BNDSY BANCO DE SABADELL SA 0.08% 5.68 2 8 163%
SDGB SSNB INC 1.27% - 2 8 2%
VRTA VESTIN REALTY MORTGAGE I INC 0.00% 0.11 6 - -
ACGL Arch Capital Group Ltd. 0.00% 12 - - -
PHD Pioneer Floating Rate Trust 7.13% 12.89 12 16 3%
ELVT Elevate Credit, Inc. - 1.86 - - -
RM Regional Management Corp. 2.86% 9.44 - - -
BHF Brighthouse Financial, Inc. - -2.07 - - -
SF Stifel Financial Corp. 0.97% 11.39 4 4 -
FIIIU Forum Merger III Corp. - - - - -
JUVF JUNIATA VALLEY FINANCIAL CORP 0.05% 15.89 3 22 -
PRAA PRA Group, Inc. 0.00% 11.94 1 - -
DDF Delaware Investments Dividend & Income Fund, Inc. 12.49% -17.24 12 28 26%
SBE Switchback Energy Acquisition Corp. - 549.83 - - -
BKEAY BANK OF EAST ASIA LIMITED 0.07% 6.80 2 20 -1%
EFSI EAGLE FINANCIAL SERVICES INC Champions 0.04% 8.19 4 18 7%
PPBN PINNACLE BANKSHARES CORP Challengers 0.04% 14.32 3 9 13%
VSPRU Vesper Healthcare Acquisition Corp. - - - - -
BRKL Brookline Bancorp, Inc. 4.04% 20.87 4 23 6%
YRD Yiren Digital Ltd. 3.67% 5.66 1 - -
AD.TO ALARIS ROYALTY CORP. 0.12% 12.40 11 12 1%
EHT Eaton Vance High Income 2021 Target Term Trust 4.60% -56.50 11 5 -15%
NML Neuberger Berman MLP & Energy Income Fund, Inc. 19.91% -0.74 11 8 -8%
TKGBY TURKIYE GARANTI BANKASI AS 3.30% 4.68 1 - -
GER Goldman Sachs MLP & Energy Renaissance Fund 63.75% -0.19 3 7 52%
HMST HomeStreet, Inc. 1.33% 12.41 4 1 -
JDD Nuveen Diversified Dividend & Income Fund 10.11% -5.30 5 18 -2%
TBBK The Bancorp, Inc. (Delaware) 2.62% 11.09 - - -
LEVLP Level One Bancorp, Inc. 1.87% - 1 1 -
SIVBP SVB Financial Group 4.61% - 4 1 -
GOCO GoHealth, Inc. - - - - -
MHI Pioneer Municipal High Income Trust 4.75% 76.34 9 18 -8%
UFCS United Fire Group, Inc. Challengers 5.70% -4.56 4 37 10%
SMBK SmartFinancial, Inc. 1.22% 10.88 3 2 -
IIF Morgan Stanley India Investment Fund, Inc. 0.16% -3.47 2 5 87%
FMBIP First Midwest Bancorp, Inc. (Illinois) 3.21% - 2 1 -
FSEA First Seacoast Bancorp - 36.64 - - -
UTG Reaves Utility Income Fund 6.23% -11.73 12 17 1%
CMWAY COMMONWEALTH BANK OF AUSTRALIA 0.06% 14.00 2 11 -2%
VFL Delaware Investments National Municipal Income Fund 4.35% -350.97 12 28 0%
KNSL Kinsale Capital Group, Inc. Challengers 0.16% 69.27 3 5 15%
CTUY CENTURY NEXT FINL CORP 0.01% 8.49 1 6 30%
PZC PIMCO California Municipal Income Fund III 4.69% 25.41 11 19 -8%
FNLIF FIRST NATIONAL FINANCIAL CORP 7.10% 10.88 12 10 26%
AXS AXIS Capital Holdings Ltd. Contenders 3.38% -26.20 4 18 6%
BMRC Bank of Marin Bancorp Contenders 2.66% 14.67 4 16 16%
PTACU PropTech Acquisition Corp. - - - - -
THVB THOMASVILLE BANCSHARES 0.02% 32.60 2 17 13%
FFMH FIRST FMRS & MERCHANTS CORP 0.04% 8.22 3 9 2%
SUNS Solar Senior Capital Ltd. 9.35% 17.63 11 10 0%
ERC Wells Fargo Multi-Sector Income Fund 10.46% -11.17 12 18 3%
CME CME Group, Inc. Contenders 1.99% 27.59 4 18 8%
SAMA Schultze Special Purpose Acquisition Corp. - 1327.27 - - -
GRSVU Gores Holdings V, Inc. - - - - -
TTP Tortoise Pipeline & Energy Fund, Inc. 19.55% -0.37 4 9 -3%
SPE.PB - - - - -
EMYB EMBASSY BANCORP INC 0.02% 8.24 1 9 22%
SAIIU Software Acquisition Group, Inc. II - - - - -
MXE Mexico Equity & Income Fund, Inc. 1.35% 27.49 1 3 -
SVACU Starboard Value Acquisition Corp. - - - - -
MCR MFS Charter Income Trust 8.33% 17.38 12 32 1%
EXSR EXCHANGE BANK SANTA ROSA(CA) Challengers 0.04% 6.77 4 9 22%
RGA Reinsurance Group of America, Inc. Contenders 2.45% 14.33 4 28 16%
TYG Tortoise Energy Infrastructure Corp. 25.91% -0.32 4 17 1%
VCTR Victory Capital Holdings, Inc. 1.06% 6.86 2 2 -
RIV RiverNorth Opportunities Fund, Inc. 15.98% 40.62 12 5 18%
LMND Lemonade, Inc. - - - - -
PBCTP People's United Financial, Inc. 5.07% 30.23 3 5 -
NWG NatWest Group Plc - 22.54 1 1 -
NECB NORTHEAST COMMUNITY BANCORP INC 0.01% 11.75 4 14 24%
BSPA BALLSTON SPA BANCORP INC 0.01% 7.82 4 22 2%
PFBC Preferred Bank (California) 3.18% 8.25 3 7 60%
OAC Oaktree Acquisition Corp. - - - - -
HKXCY HONG KONG EXCHANGES & CLEARING 0.02% 49.99 2 11 14%
TWCF TOWN & COUNTRY FINALCIAL CORP 0.01% 8.71 4 22 16%
NEFB NEFFS BANCORP INC 0.02% 14.80 2 9 3%
BKKLY BANGKOK BANK PUBLIC CO 0.01% 32.38 2 9 2%
DFPHU DFP Healthcare Acquisitions Corp. - - - - -
ROCHU Roth CH Acquisition I Co. - - - - -
DSE Duff & Phelps Select MLP & Midstream Energy Fund, Inc. 107.91% -0.10 3 7 -14%
QD Qudian Inc. - 3.61 - - -
CNND CANANDAIGUA NATIONAL CORP 0.03% 9.68 2 13 12%
SCM Stellus Capital Investment Corp. 11.25% 35.91 9 9 1%
ORI Old Republic International Corp. Champions 4.56% 17.06 4 36 -4%
NHF NexPoint Strategic Opportunities Fund 21.39% -3.71 12 15 54%
SSPK Silver Spike Acquisition Corp. - 102.12 - - -
VMACU Vistas Media Acquisition Co., Inc. - - - - -
RLI RLI Corp. Champions 0.94% 35.50 4 37 -10%
ERH Wells Fargo Utilities & High Income Fund 7.23% 19.88 12 17 2%
MMAC MMA Capital Holdings, Inc. 0.00% 2.17 3 - -
SEIC SEI Investments Co. Champions 1.27% 18.16 2 33 9%
HBT HBT Financial, Inc. 3.33% 9.06 4 1 -
NXP Nuveen Select Tax-Free Income Portfolio 3.28% 20.55 12 29 -1%
RA Brookfield Real Assets Income Fund, Inc. 14.14% -6.79 6 5 367%
THQ Tekla Healthcare Opportunities Fund 6.90% -28.15 11 7 -2%
MURGY MUENCHENER RUECKVERSICHERUNGS A 0.37% 13.89 1 12 16%
TEI Templeton Emerging Markets Income Fund 8.87% 12.31 5 28 0%
RAND Rand Capital Corp. 0.00% 6.86 1 1 -
FINV FinVolution Group 5.53% 2.48 1 2 -
GOVB GOUVERNEUR BANCORP INC 0.03% 22.78 2 21 -7%
AMLYY AMP LIMITED 0.04% 9.87 2 11 -25%
JBAXY JULIUS BAER GRUPPE AG 0.14% 14.40 1 10 14%
ITEX ITEX CORP 0.05% 12.58 3 11 -
GRX The Gabelli Healthcare & WellnessRx Trust 5.01% 43.74 3 9 2%
GLAE GLASSBRIDGE ENTERPRISES INC 0.00% 0.11 4 - -
WABC Westamerica Bancorporation Champions 2.86% 20.05 4 36 1%
PCF High Income Securities Fund 11.83% 5.05 11 34 2%
PKO PIMCO Income Opportunity Fund 9.64% -14.70 9 13 -2%
HBANN Huntington Bancshares, Inc. 5.55% - 4 5 2%
BKUT BANK OF UTICA 2.93% - 2 21 4%
ESSCU East Stone Acquisition Corp. - - - - -
OTCM OTC MARKETS GROUP INC 0.02% 24.49 4 11 10%
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. 4.64% 7.04 11 8 -4%
KB KB Financial Group, Inc. 4.32% 6.08 1 3 -
CEV Eaton Vance California Municipal Income Trust 3.98% 7.74 12 22 -4%
HKIB AMTD International, Inc. - - - - -
BSBK Bogota Financial Corp. - 69.52 - - -
ESXB Community Bankers Trust Corp. 3.03% 9.93 3 2 -
CCAC CITIC Capital Acquisition Corp. - - - - -
MBIN Merchants Bancorp (Indiana) 1.22% 5.34 3 4 -
NOM Nuveen Missouri Quality Municipal Income Fund 3.39% 49.79 12 28 -8%
ATIF ATIF Holdings Ltd. - -6.68 - - -
SFE Safeguard Scientifics, Inc. 16.47% -4.06 1 - -
GRNV Greenvision Acquisition Corp. - -69.50 - - -
RBNC Reliant Bancorp, Inc. 2.22% 11.79 3 5 32%
TDCB THIRD CENTURY BANCORP 0.03% 7.81 4 8 12%
SOME SOMERSET TRUST HLDG CO 0.04% 7.80 4 20 6%
NYV Nuveen New York Municipal Value Fund 2 2.50% 45.28 12 12 5%
GLV Clough Global Dividend & Income Fund 12.81% -8.07 7 17 -4%
V Visa, Inc. Contenders 0.57% 42.71 4 13 18%
SRYB SURREY BANCORP 0.04% 11.40 4 3 -
IGIC International General Insurance Holdings Ltd. 1.29% 16.23 1 1 -
PBIP Prudential Bancorp, Inc. 2.17% 8.92 4 7 78%
PCPL CC Neuberger Principal Holdings I - - - - -
RIVE Riverview Financial Corp. 2.93% -3.30 4 12 -7%
APXT Apex Technology Acquisition Corp. - 291.74 - - -
CIICU CIIG Merger Corp. - - - - -
MUA BlackRock MuniAssets Fund, Inc. 4.58% -21.09 12 28 -2%
FRA BlackRock Floating Rate Income Strategies Fund, Inc. 7.32% 29.59 11 18 2%
ICCH ICC Holdings, Inc. - 13.20 - - -
SOBS SOLVAY BANK CORP SOLVAY 4.03% - 4 21 5%
CZFS CITIZENS FINANCIAL SERVICES INC Contenders 0.04% 7.50 4 22 2%
TKYVY TURKIYE VAKIFLAR BANKASI T.A.O. 0.83% 2.96 1 - -
GRNVU Greenvision Acquisition Corp. - -72.96 - - -
IDE Voya Infrastructure, Industrials & Materials Fund 6.76% - 4 11 -6%
CCNE CNB Financial Corp. (Pennsylvania) 3.68% 8.16 4 27 0%
WLTW Willis Towers Watson Plc Challengers 1.30% 25.15 4 18 4%
RY Royal Bank of Canada 4.14% 13.14 4 28 9%
STK Columbia Seligman Premium Technology Growth Fund, Inc. 7.74% 2.88 4 11 0%
NKG Nuveen Georgia Quality Municipal Income Fund 4.12% 12.02 11 19 -9%
DFP Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc. 6.16% 44.12 9 11 -2%
MFIN Medallion Financial Corp. 8.97% -2.37 4 - -
FRAF Franklin Financial Services Corp. (Pennsylvania) Challengers 4.87% 8.47 4 23 12%
GMHI Gores Metropoulos, Inc. - -231.44 - - -
SC Santander Consumer USA Holdings, Inc. 3.88% 13.38 2 4 -
SCHW The Charles Schwab Corp. Challengers 1.54% 21.19 4 32 28%
BWFG Bankwell Financial Group, Inc. Challengers 3.20% 14.92 4 6 36%
FOCS Focus Financial Partners, Inc. - 144.46 - - -
MYJ BlackRock MuniYield New Jersey Fund, Inc. 5.22% 8.05 12 29 -4%
SAL Salisbury Bancorp, Inc. 2.83% 9.49 4 23 -
BCX BlackRock Resources & Commodities Strategy Trust 9.36% -4.35 9 10 -2%
PUYI Puyi, Inc. - -75.13 - - -
HEC Hudson Executive Investment Corp. - - - - -
BMTC Bryn Mawr Bank Corp. Contenders 3.54% 17.72 4 28 6%
BBBK BAKER BOWYER BANCORP 0.04% 14.94 4 20 6%
MAAL MARKETING ALLIANCE INC 0.02% 13.03 1 2 -
HFBK HARFORD BANK ABERDEEN MD 0.02% 10.77 4 20 6%
KF The Korea Fund, Inc. 0.20% -20.45 1 5 353%
MYI BlackRock MuniYield Quality Fund III, Inc. 4.10% 6.50 12 29 -9%
CNF CNFinance Holdings Ltd. - 7.11 - - -
WU The Western Union Co. Challengers 4.12% 12.51 3 15 8%
SFBK SFB BANCORP INC 0.67% 32.97 2 9 8%
CMAKY CHINA MINSHENG BANKING CORP 0.00% 3.06 2 9 60%
HBANO Huntington Bancshares, Inc. 6.10% 38.23 4 5 2%
PCSB PCSB Financial Corp. 1.01% 26.51 4 3 -
FBMS The First Bancshares, Inc. (Mississippi) 1.36% 11.43 3 11 22%
NMFC New Mountain Finance Corp. 11.70% 72.64 4 10 -
PCN PIMCO Corporate & Income Strategy Fund 8.22% 8.72 12 19 -1%
ALLY Ally Financial, Inc. Challengers 2.47% 14.57 4 5 31%
IPOB Social Capital Hedosophia Holdings Corp. II - - - - -
SSSS SuRo Capital Corp. 4.81% 9.89 2 2 -
CFBK CF Bankshares, Inc. 0.20% 3.78 4 1 -
MUFG Mitsubishi UFJ Financial Group, Inc. 2.67% 18.56 2 19 8%
QFIN 360 DigiTech, Inc. - 6 - - -
SVVC Firsthand Technology Value Fund, Inc. 1.02% -0.44 1 - -
TSCBP TriState Capital Holdings, Inc. 7.83% - 3 2 -
TCBK TriCo Bancshares Challengers 2.74% 15.12 4 28 12%
AMBC Ambac Financial Group, Inc. - -1.21 - - -
KYN Kayne Anderson Energy Infrastructure Fund, Inc. 24.49% -0.65 5 16 -10%
FFBW FFBW, Inc. - 38.31 - - -
TRVR TWO RIVERS FINANCIAL GROUP INC 0.03% 9.17 1 12 2%
OZK Bank OZK Contenders 3.69% 13.54 4 24 14%
PNBK Patriot National Bancorp, Inc. 0.14% -7.18 4 3 -
NJV Nuveen New Jersey Municipal Value Fund 2.99% 503.21 12 12 -7%
JEF Jefferies Financial Group, Inc. 2.47% 10.42 2 11 22%
OCSL Oaktree Specialty Lending Corp. 7.38% -41.67 8 13 -18%
MGI MoneyGram International, Inc. 0.00% -21.33 4 - -
ATCO.PD - - - - -
OPES Opes Acquisition Corp. - -72.78 - - -
LGHL Lion Group Holding Ltd. - - - - -
FRHC Freedom Holding Corp. - 33.81 - - -
BGX Blackstone / GSO Long Short Credit Income Fund 10.92% 8.21 12 9 0%
FHB First Hawaiian, Inc. 4.89% 14.42 3 5 9%
DMO Western Asset Mortgage Opportunity Fund, Inc. 13.01% -3.77 12 11 -9%
SRAC Stable Road Acquisition Corp. - 638.27 - - -
SIVB SVB Financial Group 0.00% 16.77 2 - -
BDORY BANCO DO BRASIL SA 0.06% 5.40 7 11 26%
GS The Goldman Sachs Group, Inc. Challengers 2.28% 12.50 4 22 15%
NABZY NATIONAL AUSTRALIA BANK 0.19% 10.77 2 32 -12%
BERK BERKSHIRE BANCORP 0.01% 20.46 3 - -
BXMX Nuveen S&P 500 Buy-Write Income Fund 7.81% 5.96 5 17 0%
FMOO F & M BANCORP OHIO 2.63% - 4 8 2%
SIGI Selective Insurance Group, Inc. Challengers 1.52% 17.99 4 38 10%
CADE Cadence Bancorporation 3.21% -4.98 4 3 -
GDO Western Asset Global Corporate Defined Opportunity Fund, Inc. 7.01% -76.85 12 11 -2%
PSTH Pershing Square Tontine Holdings Ltd. - - - - -
UTF Cohen & Steers Infrastructure Fund, Inc. 7.14% -12.66 8 17 2%
ITACU Industrial Tech Acquisitions, Inc. - - - - -
ACD.TO ACCORD FINANCIAL 0.05% 44.49 4 25 2%
LCA Landcadia Holdings II, Inc. - -314.93 - - -
IHD Voya Emerging Markets High Dividend Equity Fund 10.43% -12.86 4 10 -2%
WTREP Watford Holdings Ltd. 8.32% - 2 2 -
ACAMU Acamar Partners Acquisition Corp. - - - - -
TIPT Tiptree, Inc. 3.03% -4.65 4 6 16%
HONE HarborOne Bancorp, Inc. 0.60% 17.33 2 1 -
LEO BNY Mellon Strategic Municipals, Inc. 5.02% -444.68 12 34 -6%
PIH 1347 Property Insurance Holdings, Inc. 0.00% -2.41 - - -
SBSI Southside Bancshares, Inc. Champions 4.19% 14.08 4 23 8%
ARZGY ASSICURAZIONI GENERALI SPA 0.12% 9.88 1 11 9%
MPFRY MAPFRE SA 8.42% 10.13 2 9 1%
DVVDF DIVIDEND SELECT 15 CORP 14.05% 10.76 9 3 -
LMFA LM Funding America, Inc. - -0.60 - - -
SII Sprott, Inc. 3.04% 33.93 3 7 -8%
FXBY FOXBY CORPORATION 0.00% 2.49 1 1 -
GLEO Galileo Acquisition Corp. - 285.55 - - -
GS.TO Gluskin Sheff + Associates Inc. 5.91% 11.52 4 14 -14%
MGHL MORGAN GROUP HLDG COMPANY - -270.88 - - -
MCB Metropolitan Bank Holding Corp. - 7.51 - - -
FWLAF FLATWORLD ACQUISITION CORPORATI 0.00% -1.85 1 - -
IWSH WRIGHT INVESTORS SERVICE HLDGS - -3.46 - - -
FLEW FLEETWOOD BANK CORP PA 0.03% 18.55 4 9 0%
QCCO QC HLDGS INC 0.00% -1.07 4 - -
CYFL CENTURY FINANCIAL CORP 0.03% 7.59 4 9 12%
KSMT Kismet Acquisition One Corp. - - - - -
GMHLY GAM HOLDING AG 1.95% 3.27 1 - -
TRUX TRUXTON CORP Challengers 0.02% 12.87 3 8 16%
PGR Progressive Corp. 0.42% 11.03 3 11 48%
MQY BlackRock MuniYield Quality Fund, Inc. 3.95% -69.76 12 29 -8%
HARL HARLEYSVILLE FINANCIAL CORP 0.05% 11.39 4 33 4%
UNTY Unity Bancorp, Inc. Challengers 1.90% 8.11 4 8 25%
RMG RMG Acquisition Corp. - 779.39 - - -
BSIG BrightSphere Investment Group, Inc. 1.25% 9.44 4 6 8%
BMO.TO BANK OF MONTREAL canada 0.05% 12.58 5 26 2%
MNCLU Monocle Acquisition Corp. - - - - -
NWIN NORTHWEST INDIANA BANCORP 0.03% 7.67 4 23 2%
TRMK Trustmark Corp. 3.59% 11.44 4 36 -
NRO Neuberger Berman Real Estate Securities Income Fund, Inc. 12.03% -3.42 11 18 10%
SVBI Severn Bancorp, Inc. 2.45% 15.44 4 3 -
TRCY TRI CITY BANKSHARES CORP 0.03% 7.54 4 6 3%
FFDF FFD FINANCIAL CORP 0.03% 10.29 4 25 16%
KSM DWS Strategic Municipal Income Trust 4.82% -47.67 12 32 -8%
TCFCP TCF Financial Corp. 6.85% - 4 1 -
LACQU Leisure Acquisition Corp. - 373.21 - - -
IDCBY INDUSTRIAL & COMMERCIAL BK OF C 0.00% 4.81 1 11 -1%
JFWV JEFFERSON SECURITY BANK - WV 0.02% 8.41 2 14 16%
RFI Cohen & Steers Total Return Realty Fund, Inc. 7.52% -31.69 10 28 -5%
FITB Fifth Third Bancorp Contenders 4.14% 12.56 4 37 17%
ENX Eaton Vance New York Municipal Bond Fund 4.03% 42.14 12 19 -6%
HOLUU Holicity, Inc. - - - - -
JSD Nuveen Short Duration Credit Opportunities Fund 9.73% 11.83 12 10 0%
BHLB Berkshire Hills Bancorp, Inc. 5.31% -1.50 4 21 4%
FUSB First US Bancshares, Inc. 1.52% 17.14 4 7 20%
RACA Therapeutics Acquisition Corp. - - - - -
FIDS FNB INC 7.07% - 2 14 6%
FXLG F S BANCORP(LAGRANGE) 0.02% 8.71 4 13 -7%
CMU MFS High Yield Municipal Trust 5.05% -16.36 12 34 -4%
WTBFB W T B FINANCIAL CORP 0.02% 9.22 4 9 28%
CACC Credit Acceptance Corp. 4.11% 13.63 - - -
FMBI First Midwest Bancorp, Inc. (Illinois) Challengers 4.00% 13.81 4 37 12%
OXBR Oxbridge Re Holdings Ltd. 22.86% -53.69 4 - -
PTY PIMCO Corporate & Income Opportunity Fund 9.44% 5.89 12 18 -2%
HCBC HIGH COUNTRY BANCORP INC 0.04% 7.35 2 23 -
SYBT Stock Yards Bancorp, Inc. Contenders 2.63% 16.04 4 29 10%
THCB Tuscan Holdings Corp. - 105.18 - - -
SGBLY STANDARD BANK GROUP LIMITED 0.08% 6.65 2 11 8%
JHS John Hancock Income Securities Trust 4.23% 21.56 4 34 -6%
IID Voya International High Dividend Equity Income Fund 6.70% -18.41 11 14 -10%
USB U.S. Bancorp Challengers 3.88% 14.33 5 37 12%
FCCO First Community Corp. (South Carolina) Challengers 2.80% 13.34 4 19 12%
ATCO.PI - - - - -
PPT Putnam Premier Income Trust 9.13% 9.35 12 33 8%
SLM SLM Corp. 1.11% 7.63 4 2 -
KSMTU Kismet Acquisition One Corp. - - - - -
ALAC Alberton Acquisition Corp. - 114.53 - - -
AUBAP Atlantic Union Bankshares Corp. 3.05% - 2 1 -
PNFP Pinnacle Financial Partners, Inc. 1.23% 13.19 4 8 10%
FCNCB FIRST CITIZENS BANCSHARES INC N 0.00% 10.02 4 24 8%
PKIN PEKIN LIFE INSURANCE CO 0.00% 142.44 3 3 -
CHW Calamos Global Dynamic Income Fund 9.52% -12.83 10 14 2%
UVE Universal Insurance Holdings, Inc. 4.74% -32.31 4 15 7%
PGP PIMCO Global StocksPLUS & Income Fund 12.61% -6.62 11 16 -13%
HCKG HOCKING VALLEY BANCSHARES INC 2.06% 193.99 4 9 4%
NTRS Northern Trust Corp. Challengers 3.08% 14.98 4 35 16%
SOMC SOUTHERN MICHIGAN BANCORP INC Challengers 0.03% 9.92 4 21 10%
FTF Franklin Ltd. Duration Income Trust 12.01% 9.34 10 18 9%
PAI Western Asset Investment Grade Income Fund, Inc. 4.55% 6.96 8 34 0%
SFST Southern First Bancshares, Inc. 9.30% 13.83 - - -
NCA Nuveen California Municipal Value Fund, Inc. 3.44% 36.07 12 34 -6%
GXGX GX Acquisition Corp. - 135.16 - - -
NHLD National Holdings Corp. 0.00% -11.03 1 - -
BTZ BlackRock Credit Allocation Income Trust 5.72% 7.12 12 14 0%
GBOOY GRUPO FINANCIERO BANORTE 0.00% 9.83 3 10 46%
IAUGY INSURANCE AUSTRALIA GROUP 0.01% 12.21 2 11 -6%
FMBM F&M BANK CORP Challengers 0.04% 10.66 4 18 10%
PACW PacWest Bancorp 7.17% -2.24 4 21 8%
MNCL Monocle Acquisition Corp. - -611.31 - - -
BYLB BOYLE BANCORP INC 4.55% - 4 9 4%
CULL CULLMAN BANCORP INC 1.25% 19.32 2 2 -
PBFS Pioneer Bancorp, Inc. (New York) - 34.90 - - -
TCBIP Texas Capital Bancshares, Inc. 6.26% 7.11 4 8 -
SLF Sun Life Financial, Inc. 3.68% 14.70 4 21 2%
ECCB Eagle Point Credit Co., Inc. 7.74% 4.66 10 5 0%
OXLCO Oxford Lane Capital Corp. 8.71% 5.48 12 8 -2%
PSACU Property Solutions Acquisition Corp. - - - - -
HYAC Haymaker Acquisition Corp. II - 134.81 - - -
SHBI Shore Bancshares, Inc. Challengers 3.80% 9.99 4 6 35%
FITBI Fifth Third Bancorp 4.32% 14.32 4 7 -
IFS Intercorp Financial Services, Inc. 7.93% 20.62 1 1 -
SSPKU Silver Spike Acquisition Corp. - 104.84 - - -
WRLD World Acceptance Corp. - 17.66 - - -
PFLC PACIFIC FINANCIAL CORP 0.05% 8.11 1 9 9%
BKUTK BANK OF UTICA Contenders 4.42% - 2 17 4%
PSEC Prospect Capital Corp. 14.04% 14.63 9 17 -10%
MN Manning & Napier, Inc. 0.97% 14.60 4 9 -38%
TPZ Tortoise Power & Energy Infrastructure Fund, Inc. 11.77% -1.59 11 12 -4%
WPF Foley Trasimene Acquisition Corp. - - - - -
BSBR Banco Santander (Brasil) SA 9.89% 10.37 2 1 -
PSBQ PSB HOLDINGS INC(WIS) Champions 0.02% 8.50 2 18 8%
HTGC Hercules Capital, Inc. 10.30% 11.50 4 16 4%
GBL GAMCO Investors, Inc. 0.60% 5.61 4 18 -8%
SAMG Silvercrest Asset Management Group, Inc. 5.06% 11.11 4 8 6%
ATAX America First Multifamily Investors LP 10.08% 15.94 7 35 -
CIIC CIIG Merger Corp. - 948.60 - - -
PFBX Peoples Financial Corporation 0.00% 20.58 2 4 -
NMMCU North Mountain Merger Corp. - - - - -
TWN The Taiwan Fund, Inc. 5.94% 5.21 1 3 -
CSQ Calamos Strategic Total Return Fund 7.10% -29.33 11 17 2%
OXLCM Oxford Lane Capital Corp. 8.19% - 10 4 -
HCACU Hennessy Capital Acquisition Corp. IV - - - - -
TOTAU Tottenham Acquisition I Ltd. - - - - -
SPE Special Opportunities Fund, Inc. 8.85% 12.30 8 28 7%
NACB NATIONAL CAPITAL BANK WASHINGTO 0.01% 22.71 3 4 -
DFS Discover Financial Services Challengers 2.30% 23.54 4 14 10%
THG The Hanover Insurance Group, Inc. Contenders 2.29% 14.35 3 16 39%
ITIC Investors Title Co. 1.05% 9.05 4 34 176%
TOWN TowneBank Challengers 3.47% 11.47 4 14 12%
UOVEY UNITED OVERSEAS BANK LTD 0.02% 9.45 2 20 14%
HDB HDFC Bank Ltd. Contenders 0.45% 30.83 1 18 8%
WTFCM Wintrust Financial Corp. 5.97% 7.10 4 6 -
EVBN Evans Bancorp, Inc. Challengers 4.44% 14.28 2 20 10%
MCAC Mountain Crest Acquisition Corp. - - - - -
TW Tradeweb Markets, Inc. 0.53% 67.44 4 2 -
GLRI GLORI ENERGY INC - -0.01 - - -
HPS John Hancock Preferred Income Fund III 8.58% 6.02 10 18 0%
BCH Banco de Chile SA 4.47% 11.82 1 19 1%
BPRN The Bank of Princeton 1.68% 12.37 3 3 -
CAC Camden National Corp. (Maine) 3.73% 9.47 4 24 12%
CHY Calamos Convertible & High Income Fund 8.05% -303.11 12 18 -2%
RRBI Red River Bancshares, Inc. 0.36% 13.18 3 1 -
VLYPP Valley National Bancorp 5.71% - 3 3 -
SNEX StoneX Group, Inc. - 9.61 - - -
ISBC Investors Bancorp, Inc. (New Jersey) Challengers 5.13% 11.30 4 9 25%
MCBK MADISON COUNTY FINANCIAL INC 0.02% 13.22 1 8 24%
FMBL FARMERS & MERCHANTS BANK (CALIF 0.02% 10.74 4 14 2%
PEBO Peoples Bancorp, Inc. (Ohio) 5.38% 17.57 4 29 22%
THCAU Tuscan Holdings Corp. II - 125.94 - - -
BOTJ Bank of the James Financial Group, Inc. 2.50% 9.81 4 7 2%
NSH NavSight Holdings, Inc. 9.64% 10.79 4 - -
BZM BlackRock Maryland Municipal Bond Trust 3.42% 8.37 12 19 -5%
CIF MFS Intermediate High Income Fund 9.27% 50.99 12 33 0%
PFO Flaherty & Crumrine Preferred & Income Opportunity Fund, Inc. 6.13% 44.83 12 29 -3%
RILY B. Riley Financial, Inc. 3.25% 15.88 3 7 514%
MIY BlackRock MuniYield Michigan Quality Fund, Inc. 4.19% 18.36 12 28 -7%
SFNC Simmons First National Corp. Challengers 3.43% 8.43 4 36 8%
FFA First Trust Enhanced Equity Income Fund 7.08% 25.12 4 17 5%
COWN Cowen, Inc. 0.53% 5.12 2 1 -
QNBC QNB CORP Contenders 0.04% 10.59 4 18 3%
HLAN HEARTLAND BANCCORP COM Challengers 0.03% 11.89 4 22 14%
MCI Barings Corporate Investors 7.67% 13.63 4 36 -
MCHT MAUCH CHUNK TRUST FINANCIAL COR 0.03% 16.06 2 9 -5%
CASH Meta Financial Group, Inc. 0.60% 11.49 4 27 0%
FFNW First Financial Northwest, Inc. 3.54% 12.74 3 8 12%
AMTB Amerant Bancorp, Inc. - 177.05 - - -
SMMF Summit Financial Group, Inc. (West Virginia) Challengers 3.29% 8.76 2 6 14%
PYPL PayPal Holdings, Inc. - 70.41 - - -
OPBK OP Bancorp 3.78% 7.98 4 2 -
NID Nuveen Intermediate Duration Municipal Term Fund 3.78% -119.50 12 8 -6%
PDT John Hancock Premium Dividend Fund 8.53% 7.80 12 31 2%
ANDA Andina Acquisition Corp. III - -431.38 - - -
PFHD Professional Holding Corp. - 54.65 - - -
CBOE Cboe Global Markets, Inc. Contenders 1.71% 20.66 4 11 11%
AGFMF AGF MANAGEMENT LTD 0.06% 6.22 4 11 -3%
FBTT FIRST BANKERS TRUSTSHARES INC 0.03% 10.06 4 17 14%
CBFC CNB FINANCIAL SERVICES INC 0.05% 6.60 2 11 10%
HGBL Heritage Global, Inc. - 11.52 - - -
KRNY Kearny Financial Corp. Challengers 3.14% 18.12 4 6 47%
UNAM Unico American Corp. 0.00% -7.67 1 - -
GWGH GWG Holdings, Inc. 0.46% 4.01 1 - -
VLY Valley National Bancorp 4.89% 11.51 4 36 -
SCPE SC Health Corp. - 517.95 - - -
BSD BlackRock Strategic Municipal Trust 4.86% -24.79 12 22 -5%
ASRV AmeriServ Financial, Inc. 3.21% 11.63 4 8 21%
RBB RBB Bancorp 2.28% 9.17 3 4 -
PNC The PNC Financial Services Group, Inc. Challengers 3.75% 7.32 4 36 21%
INBK First Internet Bancorp 0.91% 10.15 4 9 -4%
ACBI Atlantic Capital Bancshares, Inc. - 16.49 - - -
NXQ Nuveen Select Tax-Free Income Portfolio 2 3.32% 22.63 12 29 -2%
NGHCP National General Holdings Corp. 7.40% 34.89 4 7 -1%
MHE BlackRock Massachusetts Tax-Exempt Trust 3.66% 8.07 12 28 -8%
RILYL B. Riley Financial, Inc. 1.15% - 3 3 -
PPR Voya Prime Rate Trust 6.51% -7.19 12 29 -2%
NBHC National Bank Holdings Corp. 2.41% 12.72 4 9 52%
HLNE Hamilton Lane, Inc. 1.56% 39.26 4 4 -
GGZ The Gabelli Global Small & Mid Cap Value Trust 5.38% -5.33 3 2 -
BMA Banco Macro SA 13.50% 1.41 1 4 -
FCFS FirstCash, Inc. 1.74% 20.39 4 5 15%
BGR BlackRock Energy & Resources Trust 12.83% -1.58 6 16 -8%
CRVL CorVel Corp. - 40.16 - - -
FFIN First Financial Bankshares, Inc. Contenders 1.51% 25.15 4 29 18%
MSD Morgan Stanley Emerging Markets Debt Fund, Inc. 5.36% -47.49 4 28 -2%
JRO Nuveen Floating Rate Income Opportunity Fund 8.98% 10.83 11 17 0%
FPLPY PROVIDENT FINANCIAL 0.50% 5.35 2 10 7%
DFNS LGL Systems Acquisition Corp. - - - - -
LGVW Longview Acquisition Corp. - - - - -
IGR CBRE Clarion Global Real Estate Income Fund 9.36% -6.68 12 17 2%
SPFI South Plains Financial, Inc. (Texas) 0.81% 7.91 3 2 -
MFAC Megalith Financial Acquisition Corp. - -131.14 - - -
FN.TO FIRST NATIONAL FINANCIAL CORP. canada 0.05% 13.35 12 15 16%
EVM Eaton Vance California Municipal Bond Fund 4.04% 11.43 12 19 -6%
FSDC FS Development Corp. - - - - -
MYC BlackRock MuniYield California Fund, Inc. 4.25% 11.18 12 29 -12%
MRCC Monroe Capital Corp. 16.15% -37.54 4 9 1%
FBIZ First Business Financial Services, Inc. Challengers 3.49% 9.58 4 16 7%
HIE Miller/Howard High Income Equity Fund 18.75% -2.28 12 6 -
NIM Nuveen Select Maturities Municipal Fund 3.04% 54.77 12 29 0%
CBSH Commerce Bancshares, Inc. (Missouri) Champions 1.54% 24.39 4 36 6%
HCI HCI Group, Inc. 3.09% 12.85 4 11 8%
MORN Morningstar, Inc. Contenders 0.58% 50.27 4 11 6%
JRI Nuveen Real Asset Income & Growth Fund 10.34% -3.21 11 9 -6%
CAIXY CAIXABANK SA 0.23% 6.51 2 8 10%
ISD PGIM High Yield Bond Fund, Inc. 8.92% 147.19 11 9 -2%
NDBKY NEDBANK GROUP LIMITED 0.12% 4.40 2 11 4%
BRP BRP Group, Inc. - -44.58 4 - -
ACND Ascendant Digital Acquisition Corp. - - - - -
EFC.PA - - - - -
CRD.A Crawford & Co. 2.18% 35.76 4 10 3%
PGZ Principal Real Estate Income Fund 11.75% -2.18 11 8 -6%
OTTW Ottawa Bancorp, Inc. 0.03% 15.65 4 4 -
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 10.52% -4.08 5 17 -1%
KCLI KANSAS CITY LIFE INSURANCE CO 0.03% 10.51 4 36 -
FGFH FORESIGHT FINANCIAL GROUP INC 0.01% 10.23 4 16 12%
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 8.51% -62.02 8 14 2%
HX Hexindai Inc. - -1.38 1 - -
BKCC BlackRock Capital Investment Corp. 16.67% -1.72 4 14 -7%
HQL Tekla Life Sciences Investors 7.84% -266.28 3 25 -7%
GNRS Greenrose Acquisition Corp. - 457.67 - - -
DGICA Donegal Group, Inc. Contenders 4.12% 7.84 4 20 1%
RVT Royce Value Trust, Inc. 7.59% 3.63 3 34 0%
MLYBY MALAYAN BANKING BERHAD 0.04% 10.91 2 13 0%
TBKCP Triumph Bancorp, Inc. 1.90% - 1 1 -
AMTBB Amerant Bancorp, Inc. - 138.80 - - -
CNA CNA Financial Corp. 4.19% 16.43 4 10 5%
JRVR James River Group Holdings Ltd. 2.39% 33.64 4 6 -18%
CLA Colonnade Acquisition Corp. 3.51% - 3 - -
ADKT ADIRONDACK TRUST 3.10% 10.85 2 12 0%
SCBS SOUTHERN COMMUNITY BANCSHARES I 0.04% 10.99 3 9 -
FFMR FIRST FMRS FINL CORP Contenders 0.03% 10.51 3 5 -3%
PPBI Pacific Premier Bancorp, Inc. 3.27% 70.80 4 2 -
RAFI REGENCY AFFILIATES INC 5.57% 6.32 3 8 3%
WAKE WAKEFOREST BANCHSHARES INC 0.05% 13.63 4 22 11%
CMHF COMMUNITY HERITAGE FINANCIAL IN 0.01% 11.92 4 3 -
FNCB FNCB Bancorp, Inc. 3.32% 9.55 4 5 31%
PRPB CC Neuberger Principal Holdings II - - - - -
LYG Lloyds Banking Group Plc 5.83% 88.24 2 6 87%
NQP Nuveen Pennsylvania Quality Municipal Income Fund 4.44% 6.87 12 30 -8%
GDL The GDL Fund 5.16% - 4 14 -12%
STXB Spirit of Texas Bancshares, Inc. 0.44% 11.07 1 1 -
SMM Salient Midstream & MLP Fund 15.08% -1.04 4 9 -14%
GRRB GRANDSOUTH BANCORPORATION 0.01% 9.81 3 2 -
HONT HONAT BANCORP INC Contenders 0.02% 19.47 4 17 5%
MQT BlackRock MuniYield Quality Fund II, Inc. 4.63% 12.07 12 29 -9%
AIZ Assurant, Inc. Contenders 1.89% 19.70 4 17 12%
FEN First Trust Energy Income & Growth Fund 22.48% -1.85 4 17 2%
JRS Nuveen Real Estate Income Fund 9.29% -5.10 6 19 -4%
ASA ASA Gold & Precious Metals Ltd. 0.10% 2.90 3 39 -15%
VRTS Virtus Investment Partners, Inc. 1.56% 23.41 4 7 5%
MTB M&T Bank Corp. 3.70% 11.85 4 36 10%
LYBC LYONS BANCORP INC Contenders 0.03% 10.95 4 15 8%
THBIY TURKIYE HALK BANKASI 1.98% 3.73 1 - -
GAB Gabelli Equity Trust, Inc. 9.93% -8.83 4 34 0%
MS Morgan Stanley Challengers 2.47% 9.42 5 28 26%
HQH Tekla Healthcare Investors 8.26% -70.15 3 26 -4%
NEV Nuveen Enhanced Municipal Value Fund 4.35% -67.33 11 12 -8%
GXGXU GX Acquisition Corp. - - - - -
FBIP FNB BANCORP INC PA 2.91% - 4 13 3%
AVAL Grupo Aval Acciones y Valores SA 6.82% 7.79 11 7 -8%
WTM White Mountains Insurance Group Ltd. 0.11% 10.09 2 26 -
DCOMP Dime Community Bancshares, Inc. 4.32% - 3 1 -
RBCAA Republic Bancorp, Inc. (Kentucky) Contenders 3.09% 8.55 4 23 8%
ALACU Alberton Acquisition Corp. - - - - -
TSCAP TriState Capital Holdings, Inc. 6.36% - 3 3 -
TMP Tompkins Financial Corp. Champions 3.24% 12.81 4 35 4%
LOAC Longevity Acquisition Corp. - -79.35 - - -
AEL American Equity Investment Life Holding Co. Contenders 1.12% 2.83 1 17 8%
FEO First Trust Aberdeen Emerging Opportunity Fund 10.82% -22.31 4 15 0%
HTBK Heritage Commerce Corp. Challengers 6.23% 16.45 4 8 17%
SLQT SelectQuote, Inc. - - - - -
CSKL CATSKILL HUDSON BANCORP INC 0.01% 8.87 4 8 12%
FSKR FS KKR Capital Corp. II 3.60% -321.01 1 1 -
XP XP, Inc. - 55.39 - - -
NAC Nuveen California Quality Municipal Income Fund 4.37% 6.13 10 22 -6%
VCIF Vertical Capital Income Fund 3.49% - 8 2 -
GAINL Gladstone Investment Corp. 6.51% - 9 3 -
QIWI Qiwi Plc 5.20% 12.68 3 2 -
SZC Cushing NextGen Infrastructure Income Fund 21.13% -1.96 7 9 0%
CMTV COMMUNITY BANCORP INC VERMONT 0.05% 7.65 4 22 4%
C.PS - - - - -
CCIV Churchill Capital Corp. IV - - - - -
HPF John Hancock Preferred Income Fund II 8.89% 5.88 12 18 0%
USB.PH - - 4 11 0%
PMF PIMCO Municipal Income Fund 5.04% 53.29 12 20 -6%
FANH Fanhua, Inc. 7.55% 61.25 3 4 -
SASR Sandy Spring Bancorp, Inc. Challengers 4.17% 16.71 4 26 8%
LATN Union Acquisition Corp. II - - - - -
SHG Shinhan Financial Group Co., Ltd. 5.09% 5.30 1 11 8%
RQI Cohen & Steers Quality Income Realty Fund, Inc. 8.19% -11.24 9 19 5%
JHG Janus Henderson Group Plc 5.39% 61.43 4 4 -
PYN PIMCO New York Municipal Income Fund III 4.87% 75.74 11 19 -8%
RGT Royce Global Value Trust, Inc. 0.43% 46.23 1 6 -12%
GIVSY GPO DE INVERSIONES SURAMERICANA 1.57% 12.89 4 9 0%
MPB Mid Penn Bancorp, Inc. Challengers 3.20% 8.80 4 10 23%
PCLB PINNACLE BANCSHARES INC 0.02% 10.24 4 34 19%
THBR Thunder Bridge Acquisition II Ltd. - 113.26 - - -
AMHCU Amplitude Healthcare Acquisition Corp. - - - - -
SGOC SGOCO Group Ltd. - -3.67 - - -
AFL Aflac, Inc. Champions 2.67% 6.47 4 37 8%
CRD.B Crawford & Co. 2.13% 36.59 4 10 2%
GAM General American Investors Co., Inc. 1.08% 2.19 2 35 48%
DB Deutsche Bank AG 1.65% -17.81 1 3 -
EMD Western Asset Emerging Markets Debt Fund, Inc. 9.02% 5.86 9 28 -4%
ZGYHU Yunhong International - - - - -
CFBI Community First Bancshares, Inc. (Georgia) - -624.06 - - -
CFR Cullen/Frost Bankers, Inc. Champions 3.52% 15.16 4 28 8%
GF New Germany Fund, Inc. 0.78% 8.35 2 18 162%
PHT Pioneer High Income Trust 9.48% -4.62 11 19 -8%
WSFS WSFS Financial Corp. Challengers 1.28% 19.06 4 23 22%
AB AllianceBernstein Holding LP 8.63% 11.50 5 33 9%
NGHC National General Holdings Corp. 0.59% 8.58 4 7 7%
SPGI S&P Global, Inc. Champions 0.75% 34.07 4 36 14%
SWKH SWK Holdings Corp. - 21.24 - - -
TFC Truist Financial Corp. Challengers 3.81% 15.97 4 36 13%
NUM Nuveen Michigan Quality Municipal Income Fund 4.29% 14.53 12 29 -10%
VMM Delaware Investments Minnesota Municipal Income Fund II, Inc. 3.48% 41.47 12 28 -6%
BANF BancFirst Corp. (Oklahoma) Champions 2.46% 17.34 4 30 16%
CTR ClearBridge MLP & Midstream Total Return Fund, Inc. 29.27% -0.42 4 9 -8%
BEOB BEO BANCORP 0.03% 9.39 1 10 7%
JPS Nuveen Preferred & Income Securities Fund 7.32% 5.63 12 19 -2%
BCTF Bancorp 34, Inc. 0.02% 18.97 4 2 -
PPSF PEOPLES-SYDNEY FIN CORP 0.03% 13.62 4 24 0%
ARDC Ares Dynamic Credit Allocation Fund, Inc. 9.85% 65.71 12 8 0%
MNBP MARS BANCORP INC 0.03% 13.75 4 9 -
NHS Neuberger Berman High Yield Strategies Fund Inc 9.64% -8.02 12 18 0%
DBSDY DBS GROUP HLDGS LTD 0.01% 11.57 3 18 44%
HUIZ Huize Holding Ltd. - -120.75 - - -
HRTG Heritage Insurance Holdings, Inc. 2.34% 15.30 3 6 1%
OXSQ Oxford Square Capital Corp. 24.76% -3.25 5 17 -8%
MFC Manulife Financial Corp. Challengers 5.12% 7.99 4 21 6%
PLMR Palomar Holdings, Inc. - 91.19 - - -
CFB CrossFirst Bankshares, Inc. - 127.95 - - -
MLACU Malacca Straits Acquisition Co. Ltd. - - - - -
WTRE Watford Holdings Ltd. - -44.37 - - -
BHKLY BOC HONG KONG(HLDGS) LTD 0.00% 8.30 2 13 4%
ISNPY INTESA SANPAOLO S.P.A. 0.02% 7.17 1 10 21%
JCE Nuveen Core Equity Alpha Fund 7.34% -56.95 4 14 10%
CVLY Codorus Valley Bancorp, Inc. 3.79% 18.04 4 28 8%
AGM-A Federal Agricultural Mortgage C 0.06% 6.79 5 17 10%
EVF Eaton Vance Senior Income Trust 6.72% -13.79 11 23 2%
EGF BlackRock Enhanced Government Fund, Inc. 3.71% 25.02 11 16 -4%
ACGLP Arch Capital Group Ltd. 5.10% 4.53 3 5 0%
NASB NASB FINANCIAL INC 0.03% 6.20 4 8 62%
CG The Carlyle Group, Inc. 3.81% -48.87 4 9 -2%
SOR Source Capital, Inc. 2.60% 11.92 4 34 16%
MSBI Midland States Bancorp, Inc. Challengers 6.10% 15.36 3 5 48%
WNRP WEST SUBURBAN BANCORP INC 0.04% 9.69 3 6 14%
UNTN UNITED TENN BANKS 3.06% 13.35 1 23 1%
ONB Old National Bancorp 3.41% 13.32 4 36 3%
OMF OneMain Holdings, Inc. 3.15% 8.42 4 2 -
TFSL TFS Financial Corp. Challengers 6.95% 53.63 4 7 43%
ISTR Investar Holding Corp. Challengers 1.55% 13.37 4 7 71%
JHI John Hancock Investors Trust 7.41% 6.30 4 36 -4%
NAVI Navient Corp. 6.17% 5.25 4 7 -
SONA Southern National Bancorp of Virginia, Inc. 3.42% 11.83 4 9 -2%
COFS ChoiceOne Financial Services, Inc. 2.63% 15.27 4 20 31%
ESGRP Enstar Group Ltd. 8.06% - 3 3 -
WHF WhiteHorse Finance, Inc. 12.13% 7.46 4 9 1%
BPFH Boston Private Financial Holdings, Inc. 5.82% 14.25 4 21 7%
FULT Fulton Financial Corp. Challengers 4.13% 11.71 4 36 10%
MBWM Mercantile Bank Corp. Challengers 4.61% 9.05 4 9 26%
OFED Oconee Federal Financial Corp. 1.70% 31.72 4 10 -
HVRRY HANNOVER RUECK SE 0.05% 15.76 1 11 44%
CBCYB CENTRAL BANCOMPANY 0.01% 12.14 3 9 49%
MET MetLife, Inc. Challengers 4.02% 7.30 2 21 8%
CZWI Citizens Community Bancorp, Inc. (Wisconsin) 2.37% 7.67 2 8 30%
HPI John Hancock Preferred Income Fund 8.55% 5.99 12 19 1%
SAR Saratoga Investment Corp. 7.70% 5.36 3 7 62%
HECCU Hudson Executive Investment Corp. - - - - -
FRC First Republic Bank (San Francisco, California) Challengers 0.58% 23.80 4 9 635%
DMYT dMY Technology Group, Inc. - - - - -
AI.TO ATRIUM MORTGAGE INVESTMENT CORP canada 0.08% 12.82 11 9 0%
MLAC Malacca Straits Acquisition Co. Ltd. - - - - -
AMBK AMERICAN BANK INC 0.01% 14.78 4 17 13%
NCXS NBC BANCORP INC 2.28% 5.16 2 3 -
CBFV CB Financial Services, Inc. 4.21% -13.55 3 18 2%
BFIN BankFinancial Corp. Challengers 4.85% 12.35 4 15 34%
MFD Macquarie/First Trust Global Infra/Util Dividend & Income Fd 11.64% -9.81 4 17 -4%
HAFC Hanmi Financial Corp. 6.69% 10.07 4 8 21%
GDOT Green Dot Corp. - 57.49 - - -
CVBF CVB Financial Corp. Challengers 3.58% 15.53 4 32 16%
PRI Primerica, Inc. Contenders 1.21% 13.61 4 11 24%
NAZ Nuveen Arizona Quality Municipal Income Fund 3.57% 35.39 12 28 -10%
EFC Ellington Financial, Inc. 10.03% -16.37 5 11 -4%
NSEC National Security Group, Inc. 1.92% -9.37 4 34 8%
CVCY Central Valley Community Bancorp 3.06% 10.32 3 9 20%
WAL Western Alliance Bancorporation 1.92% 11.88 3 2 -
FAX Aberdeen Asia-Pacific Income Fund, Inc. 8.17% -23.70 11 35 -4%
PNF PIMCO New York Municipal Income Fund 5.69% 7.53 12 20 -2%
BACHY BANK OF CHINA LTD 0.00% 3.88 1 11 -1%
BFO BlackRock Florida Municipal 2020 Term Trust 1.55% 41.31 9 18 -11%
DXF Dunxin Financial Holdings Ltd. - 4.01 - - -
SBT Sterling Bancorp, Inc. (Michigan) 0.54% -12.21 3 3 -
LCAPU Lionheart Acquisition Corp. II - - - - -
ADS Alliance Data Systems Corp. 2.54% 11.03 3 5 10%
NCV AllianzGI Convertible & Income Fund 12.93% 13.77 11 18 -6%
MFT Blackrock MuniYield Investment Quality Fund 5.72% 19.04 12 28 -6%
NMIH NMI Holdings, Inc. 2.51% 9.48 - - -
VBTX Veritex Holdings, Inc. 2.85% 13.98 4 2 -
PROS ProSight Global, Inc. - 15.18 - - -
GL Globe Life, Inc. Contenders 0.80% 13.77 4 35 6%
LOGN LOGANSPORT FINANCIAL CORP 0.03% 8.51 4 26 14%
GANS GAINSCO INC 3.74% 16.35 3 - -
BX The Blackstone Group, Inc. 3.31% 51.87 4 14 6%
THCBU Tuscan Holdings Corp. - - - - -
CTYP COMMUNITY BANKERS CORP 4.74% - 4 18 2%
CRSAU Crescent Acquisition Corp. - 111.23 - - -
CHPMU CHP Merger Corp. - - - - -
THW Tekla World Healthcare Fund 9.29% 1117.04 10 6 0%
CBTC XTRA BITCOIN INC 3.37% -6 4 - -
WF Woori Financial Group, Inc. 6.48% 9.20 1 1 -
CHN The China Fund, Inc. 0.58% 25.94 1 28 32%
IGA Voya Global Advantage & Premium Opportunity Fund 9.93% -50.75 4 16 -6%
KEY KeyCorp Challengers 4.98% 12.84 5 34 22%
FISI Financial Institutions, Inc. Contenders 5.34% 8.53 4 22 6%
HBCP Home Bancorp, Inc. Challengers 3.08% 12.66 4 7 28%
MSVB Mid-Southern Bancorp, Inc. 0.78% 21.16 3 4 -
MMU Western Asset Managed Municipals Fund, Inc. 4.74% -108.28 12 29 -5%
NFBK Northfield Bancorp, Inc. (New Jersey) Challengers 3.96% 15.55 4 13 11%
ATCO Atlas Corp. (British Columbia) 4.53% 11.68 4 16 -20%
CUBI Customers Bancorp, Inc. 9.52% 5.97 - - -
BKNIY BANKINTER SA 0.07% 6.95 4 14 27%
WNEB Western New England Bancorp, Inc. 3.15% 16.70 4 19 10%
NA.TO NATIONAL BANK OF CANADA canada 0.04% 11.51 4 26 4%
TETAA TETON ADVISORS INC 0.00% -23.29 3 10 6%
CIBEY COMMERCIAL INTL BANK(EGYPT)S.A. 0.01% 10.70 1 11 2%
FBP First BanCorp (Puerto Rico) 2.49% 20.24 3 3 -
JOF Japan Smaller Capitalization Fund, Inc. 3.01% 4.59 1 14 66%
LFGP LEDYARD FINANCIAL GROUP INC 0.04% 9.21 4 14 4%
RVSB Riverview Bancorp, Inc. Challengers 3.63% 12.36 4 6 42%
GCV The Gabelli Convertible & Income Securities Fund, Inc. 8.48% 12.84 4 28 2%
VKQ Invesco Municipal Trust 4.89% 7.38 12 30 -6%
PTVCA Protective Insurance Corp. 2.67% -57.25 4 36 -14%
UBCP United Bancorp, Inc. (Ohio) Challengers 4.54% 10.02 4 28 8%
AMSF AMERISAFE, Inc. Challengers 1.83% 12.15 4 8 -8%
NXN Nuveen New York Select Tax-Free Income Portfolio 3.62% 34.64 12 29 -4%
BBF BlackRock Municipal Income Investment Trust 5.38% 13.40 12 20 -4%
NIDB NORTHEAST INDIANA BANCORP INC Champions 0.03% 8.22 4 26 6%
MSCI MSCI, Inc. Challengers 0.73% 57.54 4 7 34%
LOACU Longevity Acquisition Corp. - - - - -
EBMT Eagle Bancorp Montana, Inc. Contenders 1.94% 7.24 4 21 4%
HMNF HMN Financial, Inc. 0.00% 8.69 4 - -
ALL The Allstate Corp. Contenders 2.19% 6.69 4 28 14%
CCX Churchill Capital Corp. II - 247.65 1 - -
CEM Clearbridge MLP & Midstream Fund, Inc. 32.71% -0.38 4 11 -5%
TIG Trean Insurance Group, Inc. - 1143 - - -
PIM Putnam Master Intermediate Income Trust 8.70% -12.33 12 33 4%
AMHC Amplitude Healthcare Acquisition Corp. - - - - -
EVR Evercore, Inc. Contenders 2.67% 14.72 4 14 16%
IRR Voya Natural Resources Equity Income Fund 6.21% - 4 15 -13%
MFNC Mackinac Financial Corp. Challengers 4.58% 9.91 4 9 14%
AINC Ashford, Inc. - -0.06 - - -
GDV The Gabelli Dividend & Income Trust 6.55% -12.61 12 17 1%
OCBI ORANGE COUNTY BANCORP INC 0.04% 9.88 4 13 -6%
BCSF Bain Capital Specialty Finance, Inc. 13.78% -28.08 3 3 -
VEL Velocity Financial, Inc. - -3.23 - - -
EQS Equus Total Return, Inc. 0.00% -2.24 2 - -
NOAH Noah Holdings Ltd. 0.00% 15.80 1 - -
NYCB New York Community Bancorp, Inc. 7.84% 10.43 4 27 -6%
AGM Federal Agricultural Mortgage Corp. Challengers 4.59% 8.15 4 17 40%
ATCO.PH - - - - -
PCK PIMCO California Municipal Income Fund II 4.46% 24.44 12 19 0%
NEA Nuveen AMT-Free Quality Municipal Income Fund 4.39% 141.98 12 18 -4%
FMBIO First Midwest Bancorp, Inc. (Illinois) 2.56% - 2 1 -
TD.TO TORONTO-DOMINION BANK canada 0.05% 12.57 4 26 10%
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc. 4.53% 10.67 12 23 -6%
CBAN Colony Bankcorp, Inc. 2.88% 12.77 4 4 -
BFY BlackRock New York Municipal Income Trust II 3.54% 7.59 12 19 -8%
ETACU E.Merge Technology Acquisition Corp. - - - - -
BCV Bancroft Fund Ltd. 6.48% 21.33 4 31 31%
NMY Nuveen Maryland Quality Municipal Income Fund 3.88% 147.10 12 28 -6%
STWOU ACON S2 Acquisition Corp. - - - - -
VACQU Vector Acquisition Corp. (California) - - - - -
OCFC OceanFirst Financial Corp. Challengers 4.23% 16.47 4 24 7%
MTLK METALINK 0.00% 126.67 - - -
PSF Cohen & Steers Select Preferred & Income Fund, Inc. 7.00% -168.99 10 11 -4%
MNSBP MainStreet Bancshares, Inc. - - - - -
IIM Invesco Value Municipal Income Trust 4.57% 36.21 12 28 -4%
AAMC Altisource Asset Management Corp. 0.86% -23.59 - - -
DHF BNY Mellon High Yield Strategies Fund 9.12% -6.09 12 23 -6%
TROW T. Rowe Price Group, Inc. Champions 2.46% 15.56 4 35 12%
FSBW FS Bancorp, Inc. Challengers 1.67% 6.34 4 8 22%
FFWM First Foundation, Inc. 1.56% 9.63 4 2 -
VALU Value Line, Inc. Challengers 2.90% 16.16 4 37 5%
BXS BancorpSouth Bank Challengers 2.78% 12.61 4 36 20%
FSRVU Finserv Acquisition Corp. - - - - -
HVBC HV Bancorp, Inc. - 7.71 - - -
EV Eaton Vance Corp. Champions 2.31% 24.96 4 37 9%
ISBA ISABELLA BANK CORPORATION Contenders 0.06% 11.04 4 14 2%
AMCI AMCI Acquisition Corp. - 272.61 - - -
CPSR Capstar Special Purpose Acquisition Corp. - - - - -
MFH Mercurity Fintech Holding, Inc. - -0.16 - - -
MCC Medley Capital Corp. 0.52% -0.57 4 9 -40%
RILYP B. Riley Financial, Inc. 6.84% - 2 2 -
FGB First Trust Specialty Finance & Financial Opportunities Fund 19.21% -1.36 4 14 0%
PWOD Penns Woods Bancorp, Inc. 5.12% 12.45 4 28 0%
MA Mastercard, Inc. Challengers 0.48% 50.05 4 15 22%
HCG.TO HOME CAPITAL GROUP INC. 0.00% 9.36 4 - -
HWBK Hawthorn Bancshares, Inc. Challengers 2.22% 10.36 4 27 26%
CURO CURO Group Holdings Corp. 1.94% 3.51 4 1 -
NHA Nuveen Municipal 2021 Target Term Fund 1.61% - 11 5 -11%
NAN Nuveen New York Quality Municipal Income Fund 4.28% 6.98 12 22 -7%
HFBA HFB FINANCIAL CORP 0.03% 9.54 2 21 2%
WTBFA W T B FINANCIAL CORP Challengers 0.02% 12.03 4 8 28%
IMH Impac Mortgage Holdings, Inc. - -0.36 4 - -
PDI PIMCO Dynamic Income Fund 10.40% -8.77 11 9 2%
RCG RENN Fund, Inc. - 5.24 3 - -
SBI Western Asset Intermediate Muni Fund, Inc. 3.40% -113.08 12 29 -8%
AGBA AGBA Acquisition Ltd. - 151.85 - - -
INSI Insight Select Income Fund 4.02% 71.88 4 34 10%
BBDO Banco Bradesco SA 1.16% 10.37 4 3 -
MZA BlackRock MuniYield Arizona Fund, Inc. 3.85% 11.72 12 28 -10%
CWB.TO CDN WESTERN BANK canada 0.04% 9.33 3 26 6%
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 7.38% -28.27 5 15 1%
AOD Aberdeen Total Dynamic Dividend Fund 8.30% -14.91 12 14 0%
COOP Mr. Cooper Group, Inc. - 3.93 - - -
SIEB Siebert Financial Corp. 0.00% 35.13 3 - -
SVBT SVB&T CORP 0.00% 7.99 3 3 -
MAIN Main Street Capital Corp. Challengers 7.94% -55.46 11 14 3%
LARK Landmark Bancorp, Inc. (Kansas) Contenders 3.20% 6.53 4 27 2%
WAFD Washington Federal, Inc. Contenders 3.59% 10.81 4 36 18%
MGYR Magyar Bancorp, Inc. - 22.72 - - -
YIN Yintech Investment Holdings Ltd. 4.16% 35.48 1 1 -
TY Tri-Continental Corp. 3.82% 78.86 4 38 16%
SCYT SECURITY BANCORP 0.02% 10.48 1 23 -
CHBH CROGHAN BANCSHARES INC 0.04% 8.89 4 21 8%
NPA New Providence Acquisition Corp. - 222.20 - - -
PDLB PDL Community Bancorp - -31.89 - - -
RMBI Richmond Mutual Bancorporation, Inc. 0.81% -30.79 2 1 -
EBSH EMPIRE BANCSHARES INC 1.79% - 2 10 6%
ZIONO Zions Bancorporation 4.30% - 4 8 0%
CNBKA Century Bancorp, Inc. (Massachusetts) 0.69% 8.70 4 34 -
GVFF GREENVILLE FED FIN 0.03% 43.75 4 15 -
PSBP PSB HOLDING CORP 0.02% 6.88 1 8 18%
SFBC Sound Financial Bancorp, Inc. Challengers 2.01% 10.26 4 8 22%
MHN BlackRock MuniHoldings New York Quality Fund, Inc. 3.91% 8.71 12 24 -8%
ICMB Investcorp Credit Management BDC, Inc. 21.56% -2.45 4 7 -8%
CHI Calamos Convertible Opportunities & Income Fund 8.03% -142.94 12 19 -2%
ETJ Eaton Vance Risk Managed Diversified Equity Income Fund 8.94% 9.59 8 14 -2%
DIAX Nuveen Dow 30 Dynamic Overwrite Fund 8.22% 5.80 4 6 5%
CIHKY CHINA MERCHANTS BANK CO LTD 0.00% 13.00 1 10 8%
JPM.PG - - - - -
PHK PIMCO High Income Fund 13.96% 6.33 12 18 -12%
SCAY SENECA-CAYUGA BANCORP INC 0.00% 53.26 1 - -
BOWXU BowX Acquisition Corp. - - - - -
GLU Gabelli Global Utility & Income Trust 6.88% -6.48 11 17 -
VBF Invesco Bond Fund 4.04% 6.59 7 34 2%
CHAQ Chardan Healthcare Acquisition 2 Corp. - - - - -
RBKB Rhinebeck Bancorp, Inc. - 15.46 - - -
LSAC LifeSci Acquisition Corp. - - - - -
NPV Nuveen Virginia Quality Municipal Income Fund 3.43% 41.88 12 28 -6%
OPESU Opes Acquisition Corp. - - - - -
NSL Nuveen Senior Income Fund 8.83% 6.29 12 22 1%
ALRS Alerus Financial Corp. 2.47% 10 4 18 8%
COLB Columbia Banking System, Inc. Challengers 4.06% 16.59 4 18 8%
PFIS Peoples Financial Services Corp. 3.61% 11.10 4 19 2%
VMO Invesco Municipal Opportunity Trust 4.83% 7.49 12 29 -7%
DSL DoubleLine Income Solutions Fund 11.17% -3.06 10 8 0%
WIW Western Asset Inflation-Linked Opportunities & Income Fund 3.70% 43.77 12 17 0%
ITCB Itaú Corpbanca 10.93% -1.53 1 15 979%
ING ING Groep NV 3.89% 11.60 2 5 1%
PBCRY BANK CENTRAL ASIA 0.00% 31.55 2 9 23%
SRL Scully Royalty Ltd. - -3.90 3 - -
AEG AEGON NV 1.78% 7.66 2 9 7%
PBNC PB FINL CORP 0.67% 12.40 4 1 -
TSC TriState Capital Holdings, Inc. 2.38% 10.61 - - -
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 9.10% 5.69 8 16 0%
NBB Nuveen Taxable Municipal Income Fund 5.34% -77.52 10 11 -2%
FFBC First Financial Bancorp (Ohio) 5.59% 10.30 4 37 10%
CIK Credit Suisse Asset Management Income Fund, Inc. 8.68% -27.62 12 34 0%
GCBC Greene County Bancorp, Inc. Challengers 1.84% 11.10 3 21 4%
CHPM CHP Merger Corp. - 281.23 - - -
PMO Putnam Municipal Opportunities Trust 4.78% 13.61 12 28 -2%
XYF X Financial 9.52% -2.46 1 1 -
Y Alleghany Corp. 2.44% -355.79 2 1 -
TBK Triumph Bancorp, Inc. - 24.45 - - -
TPVG TriplePoint Venture Growth BDC Corp. 11.67% 10.16 4 7 -2%
BRPA Big Rock Partners Acquisition Corp. - 224.43 - - -
MPV Barings Participation Investors 7.61% 96.64 4 33 -
VTA Invesco Dynamic Credit Opportunities Fund 8.40% 20 11 14 0%
NZF Nuveen Municipal Credit Income Fund 5.07% -28.85 11 20 -1%
CAF Morgan Stanley China A Share Fund, Inc. 0.46% 59.66 3 13 67%
BHV BlackRock Virginia Municipal Bond Trust 3.59% 9.77 12 19 -7%
KKR KKR & Co., Inc. 1.39% 21.42 4 11 -14%
ASB Associated Banc-Corp Challengers 4.67% 8.10 4 36 14%
NBH Neuberger Berman Municipal Fund, Inc. 5.04% -31.46 11 19 -4%
LFC China Life Insurance Co. Ltd. 4.54% 9.48 1 15 -13%
TOTA Tottenham Acquisition I Ltd. - -24.77 - - -
CM.TO CANADIAN IMPERIAL BANK OF COMME canada 0.05% 12.37 4 26 4%
EEA The European Equity Fund, Inc. 1.54% 385.04 2 7 160%
DFPH DFP Healthcare Acquisitions Corp. - - - - -
AHACU Alpha Healthcare Acquisition Corp. - - - - -
WMPN WILLIAM PENN BANCORP INC Contenders 0.01% 125.09 1 10 18%
MMC Marsh & McLennan Cos., Inc. Contenders 1.62% 28.17 4 38 6%
GRF Eagle Capital Growth Fund, Inc. 7.29% 4.52 1 28 68%
FBNC First Bancorp (North Carolina) 2.29% 11.69 4 34 16%
JEQ Aberdeen Japan Equity Fund, Inc. 2.93% 65.87 1 12 42%
PFSI PennyMac Financial Services, Inc. 0.91% 3.15 2 2 -
GVYB GOLDEN VY BANCSHARES INC 0.02% 10.75 3 8 -22%
PMM Putnam Managed Municipal Income Trust 4.89% -23.34 12 32 -3%
NXC Nuveen California Select Tax Free Income Portfolio 3.27% 21.41 12 29 -8%
MCHB MECHANICS BANK RICHMOND CALIFOR 0.02% 13.92 4 - -
ARGO Argo Group International Holdings Ltd. Challengers 3.03% -8.78 4 11 19%
REDW REDWOOD FINANCIAL INC MINN 1.31% 43.51 1 8 62%
CCFN CCFNB BANCORP INC Contenders 0.04% 9.95 4 23 2%
MPA BlackRock MuniYield Pennsylvania Quality Fund 4.25% 23.81 12 28 -8%
BCTG BCTG Acquisition Corp. - - - - -
BST Blackrock Science & Technology Trust 4.17% 4.91 9 7 150%
IVZ Invesco Ltd. 5.99% 14.40 3 26 4%
AINV Apollo Investment Corp. 16.67% -6 4 17 -4%
PMX PIMCO Municipal Income Fund III 5.03% 39.27 11 19 -4%
FEAC Flying Eagle Acquisition Corp. - - - - -
BBK BlackRock Municipal Bond Trust 4.13% 6.88 12 19 -10%
GIX GigCapital2, Inc. - 1883.33 - - -
ACEV ACE Convergence Acquisition Corp. - - - - -
TRNE Trine Acquisition Corp. - 247.03 - - -
BYFC Broadway Financial Corp. (California) 0.00% -263.93 4 - -
USA Liberty All-Star Equity Fund 12.58% 12.22 4 34 12%
GSAH GS Acquisition Holdings Corp. II - 112 - - -
HYT BlackRock Corporate High Yield Fund, Inc. 9.11% 4.48 12 18 -1%
BCS Barclays Plc 3.97% 11.99 2 34 13%
JPM JPMorgan Chase & Co. Challengers 3.16% 14.86 5 37 20%
LX Lexinfintech Holdings Ltd. - 10.39 - - -
CUBA The Herzfeld Caribbean Basin Fund, Inc. 24.03% -2.31 1 10 52%
GSBD Goldman Sachs BDC, Inc. 10.54% 55.87 4 6 -
FCCY 1st Constitution Bancorp Challengers 2.31% 9.87 3 5 39%
SMMCU South Mountain Merger Corp. - 223.61 - - -
CRD-A Crawford & Company 0.02% 35.94 4 10 3%
BFC Bank First Corp. 1.21% 14.41 9 11 16%
FSD First Trust High Income Long/Short Fund 9.35% -11.23 11 11 2%
EMF Templeton Emerging Markets Fund 1.21% 25.20 2 33 130%
GBAB Guggenheim Taxable Municipal Managed Duration Trust 6.01% 30.88 12 10 -1%
BANX StoneCastle Financial Corp. 7.90% -4695.12 4 8 -1%
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund 2.67% 32.90 12 8 -10%
PFBI Premier Financial Bancorp, Inc. 4.46% 8.80 3 9 8%
GLBR Global Brokerage, Inc. 0.00% -0.01 4 - -
GNT Gamco Natural Resources, Gold & Income Trust 12.12% 4.77 9 10 -10%
CPSS Consumer Portfolio Services, Inc. - 4.49 - - -
FSK FS KKR Capital Corp. 16.41% -3.65 5 7 -4%
HSBC HSBC Holdings Plc 4.28% -44.80 3 22 0%
LFAC LF Capital Acquisition Corp. - -217.53 - - -
PIHPP 1347 Property Insurance Holdings, Inc. 8.50% - 3 3 -
DBL Doubleline Opportunistic Credit Fund 6.83% -12.40 12 9 -10%
LPRO Open Lending Corp. - -18.42 - - -
BNY BlackRock New York Municipal Income Trust 3.90% 8.67 12 20 -8%
MRLN Marlin Business Services Corp. 5.71% -17.12 4 10 4%
BK The Bank of New York Mellon Corp. Challengers 3.20% 8.47 4 36 14%
JQC Nuveen Credit Strategies Income Fund 18.72% -12.54 9 18 36%
AVK Advent Convertible & Income Fund 9.53% -8.44 12 18 6%
AIG American International Group, Inc. 3.43% -6.45 4 8 24%
CMA Comerica, Inc. Contenders 5.37% 13.70 4 37 37%
BGCP BGC Partners, Inc. 8.29% 28.96 4 13 12%
FBAK FIRST NATIONAL BANK ALASKA 0.07% 10.70 4 18 -38%
CZBS CITIZENS BANCSHARES CORP GA 0.03% 4.89 1 20 62%
FEI First Trust MLP & Energy Income Fund 21.74% -1.23 12 8 -4%
NOVSU Novus Capital Corp. - - - - -
ICE Intercontinental Exchange, Inc. Challengers 1.18% 27.20 4 8 21%
HRZN Horizon Technology Finance Corp. 9.88% 17.59 10 11 -4%
FMAO Farmers & Merchants Bancorp, Inc. (Ohio) Contenders 2.89% 13.94 4 15 4%
ABCB Ameris Bancorp 1.79% 10.14 4 7 24%
FMFG FARMERS & MERCHANTS BANCSHARES 0.04% 11.88 2 17 18%
HBSI HIGHLANDS BANKSHARES INC (WV) 0.05% 12.91 4 20 20%
MAV Pioneer Municipal High Income Advantage Trust 4.30% 258.67 11 18 -14%
BOKF BOK Financial Corp. Contenders 3.02% 12.18 4 16 4%
HALL Hallmark Financial Services, Inc. - -0.50 - - -
CNO CNO Financial Group, Inc. Challengers 2.25% 6.38 4 9 12%
LSBK Lake Shore Bancorp, Inc. 3.85% 16.54 4 15 15%
EBTC Enterprise Bancorp, Inc. Champions 2.75% 9.75 4 16 6%
BCML BayCom Corp. - 11.73 - - -
BBD Banco Bradesco SA 1.12% 11.81 6 3 -
FOF Cohen & Steers Closed-End Opportunity Fund, Inc. 9.22% -9.64 7 15 0%
CB Chubb Ltd. Champions 2.05% 29.51 6 37 -4%
BBDC Barings BDC, Inc. 7.52% -186.64 4 14 -18%
THCA Tuscan Holdings Corp. II - 130.50 - - -
CXE MFS High Income Municipal Trust 5.10% -17.08 12 32 -4%
BMO Bank of Montreal 4.69% 12.81 4 28 4%
FCO Aberdeen Global Income Fund, Inc. 11.28% 13.20 12 29 -
THFF First Financial Corp. (Indiana) Champions 2.88% 9.44 2 29 1%
CLBK Columbia Financial, Inc. - 31.46 - - -
EOS Eaton Vance Enhanced Equity Income Fund II 6.06% 9.51 12 16 6%
VOYA Voya Financial, Inc. 1.08% -6.50 4 8 186%
WHG Westwood Holdings Group, Inc. 10.16% -9.38 4 19 8%
FUND Sprott Focus Trust, Inc. 7.14% -107.08 3 10 7%
GLNV GLENVILLE BK HLDG CO INC 2.55% - 4 9 8%
BRK.A Berkshire Hathaway, Inc. - 15.15 - - -
RCS PIMCO Strategic Income Fund, Inc. 11.32% -13.79 12 27 -6%
FBSS Fauquier Bankshares, Inc. 3.15% 9.88 4 23 0%
ACV AllianzGI Diversified Income & Convertible Fund 7.12% 5.91 6 6 -
ACGLO Arch Capital Group Ltd. 5.15% - 3 4 -
FFC Flaherty & Crumrine Preferred & Income Securities Fund, Inc. 6.08% 43.36 12 18 -4%
COHN Cohen & Co., Inc. 1.44% 89.80 4 10 -12%
AMCIU AMCI Acquisition Corp. - -466.96 - - -
CWBC Community West Bancshares 2.42% 8.38 3 7 38%
CIT CIT Group, Inc. 3.06% -6.51 4 8 24%
WTFC Wintrust Financial Corp. Challengers 2.08% 11.57 3 21 24%
BYM BlackRock Municipal Income Quality Trust 4.29% 8.70 11 19 -8%
CXH MFS Investment Grade Municipal Trust 4.71% 110.38 12 32 -2%
IBN ICICI Bank Ltd. 0.30% 22.75 1 19 -17%
BKU BankUnited, Inc. 3.16% 13.73 4 10 -1%
TPRE Third Point Reinsurance Ltd. 1.39% 21.23 - - -
OSBC Old Second Bancorp, Inc. 0.41% 9.81 4 5 11%
CCB Coastal Financial Corp. (Washington) - 15.33 - - -
IRL The New Ireland Fund, Inc. 1.32% -4.16 2 7 0%
HIG The Hartford Financial Services Group, Inc. Contenders 2.82% 9.40 4 25 12%
BIF Boulder Growth & Income Fund, Inc. 3.84% -14 4 11 12%
FDEU First Trust Dynamic Europe Equity Income Fund 13.27% 3.69 10 6 0%
EFGXY EFG INTERNATIONAL AG 0.04% 19.74 1 11 18%
PPLL PEOPLES Challengers 0.03% 9.08 3 9 6%
VBFC Village Bank & Trust Financial Corp. - 6.56 1 - -
ACNB ACNB Corp. 4.24% 11.67 4 28 6%
FSFG First Savings Financial Group, Inc. Challengers 1.06% 4.48 4 8 7%
BFK BlackRock Municipal Income Trust 4.53% -23.86 12 20 -6%
BBN BlackRock Taxable Municipal Bond Trust 5.35% 5.93 11 11 -3%
OVLY Oak Valley Bancorp Challengers 1.49% 12.21 2 7 21%
LCNB LCNB Corp. 4.78% 10.17 4 21 3%
CFFN Capitol Federal Financial, Inc. 2.68% 27.09 4 22 3%
AAME Atlantic American Corp. 0.98% 37.41 2 8 -
MIC.TO GENWORTH MI CANADA INC. canada 0.05% 9.02 4 12 1%
HUSN Hudson Capital, Inc. - -7.27 - - -
LBC Luther Burbank Corp. 2.21% 12.84 8 3 -
BUSE First Busey Corp. Challengers 4.34% 10.91 4 28 6%
MLVF Malvern Bancorp, Inc. 0.00% 17.24 3 - -
GIK GigCapital3, Inc. - - - - -
RJF Raymond James Financial, Inc. Challengers 1.74% 14.37 4 36 30%
OIA Invesco Municipal Income Opportunities Trust 5.17% 174.76 12 33 0%
GNW Genworth Financial, Inc. 0.00% -15.21 3 - -
MBINP Merchants Bancorp (Indiana) 6.48% - 3 2 -
CZBT CITIZENS BANCORP VA INC 0.04% 11.51 4 17 4%
GPFOY GRUPO FINANCIERO INBURSA SAB DE 0.01% 5.83 1 10 61%
BRBS Blue Ridge Bankshares, Inc. (Virginia) 3.97% 6.39 4 9 21%
PKBK Parke Bancorp, Inc. Challengers 4.43% 6.01 4 7 29%
BKK BlackRock Municipal 2020 Term Trust 2.46% 82.99 11 18 -12%
RE Everest Re Group Ltd. Challengers 2.67% 14.05 4 26 9%
NNI Nelnet, Inc. Challengers 1.12% 17.69 4 14 13%
BRPAU Big Rock Partners Acquisition Corp. - - - - -
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 148.50% -0.14 10 8 0%
NBN Northeast Bank (Maine) 0.19% 7 4 33 -13%
LYL Dragon Victory International Ltd. - -33.39 - - -
GROW U.S. Global Investors, Inc. 0.99% 54.87 12 14 -6%
GUT Gabelli Utility Trust 7.84% -13.97 12 22 -2%
EIG Employers Holdings, Inc. Challengers 2.81% 11.88 4 14 34%
BLX Banco Latinoamericano de Comercio Exterior SA 9.05% 7.95 3 17 -2%
BGY BlackRock Enhanced International Dividend Trust 7.24% 125 8 14 -8%
NDP Tortoise Energy Independence Fund, Inc. 0.90% -0.61 3 9 -10%
HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund 12.05% 8.30 4 14 -16%
HMN Horace Mann Educators Corp. Contenders 3.02% 13.90 4 29 3%
UBOH United Bancshares, Inc. (Ohio) 2.14% 4.55 4 9 10%
LAZ Lazard Ltd. Contenders 5.08% 13.85 4 16 4%
AC Associated Capital Group, Inc. 0.58% -36.60 3 5 56%
NPAUU New Providence Acquisition Corp. - - - - -
NBO Neuberger Berman New York Municipal Fund, Inc. 3.93% -22.49 11 19 -8%
AROW Arrow Financial Corp. Champions 3.43% 11.86 4 36 4%
FNFI FIRST NILES FINANCIAL INCORP 1.57% 39.35 4 22 12%
PNI PIMCO New York Municipal Income Fund II 4.60% 44.32 12 19 -10%
HTLFP Heartland Financial USA, Inc. 1.93% - 1 1 -
MCY Mercury General Corp. Champions 5.61% 10.39 4 35 0%
BNS The Bank of Nova Scotia 5.78% 10.79 4 29 -5%
MDLY Medley Management, Inc. 1.56% -0.77 3 7 -24%
SBBG SEIBELS BRUCE GROUP 0.00% 35.77 1 - -
DTF DTF Tax-Free Income, Inc. 3.15% 88.47 12 29 -15%
TREB Trebia Acquisition Corp. - - - - -
HIO Western Asset High Income Opportunity Fund, Inc. 7.37% -14.47 12 28 -4%
CM Canadian Imperial Bank of Commerce 5.32% 12.58 5 29 10%
BHFAO Brighthouse Financial, Inc. 2.14% - - - -
FCBP First Choice Bancorp (California) 6.12% 7.92 3 3 -
WBS Webster Financial Corp. Challengers 4.26% 14.06 4 34 13%
IBKR Interactive Brokers Group, Inc. 0.75% 24.67 4 10 -6%
EQB.TO EQUITABLE GROUP INC canada 0.02% 7.74 4 17 14%
SAFT Safety Insurance Group, Inc. 4.83% 9.95 4 18 6%
IVH Ivy High Income Opportunities Fund 9.77% -5.31 11 8 -4%
EFSC Enterprise Financial Services Corp. Challengers 2.09% 12.05 4 16 20%
AUB Atlantic Union Bankshares Corp. Challengers 3.40% 15.36 3 27 8%
BLK BlackRock, Inc. Contenders 2.12% 22.02 4 18 10%
PML PIMCO Municipal Income Fund II 5.40% 45.36 11 27 -
STT State Street Corp. Challengers 3.04% 10.80 4 37 11%
OVBC Ohio Valley Banc Corp. 3.85% 11.52 4 28 -
CIVB Civista Bancshares, Inc. Challengers 2.70% 8.83 4 10 20%
WIA Western Asset Inflation-Linked Income Fund 3.25% 30.99 11 18 2%
FMO Fiduciary/Claymore Energy Infrastructure Fund 0.62% -23.77 4 16 -6%
BSAC Banco Santander Chile SA 2.33% 13.32 1 24 4%
MCACU Mountain Crest Acquisition Corp. - - - - -
ATCO.PG - - - - -
AFT Apollo Senior Floating Rate Fund, Inc. 8.38% -12.82 12 10 0%
HWC Hancock Whitney Corp. 3.92% -38.96 4 30 4%
UNM Unum Group Contenders 5.46% 4.47 4 34 12%
KEFI KEWEENAW FINANCIAL CORP 0.02% 13.91 4 14 -10%
CGROU Collective Growth Corp. - - - - -
EWBC East West Bancorp, Inc. 2.55% 10.47 4 22 9%
TCPC Blackrock TCP Capital Corp. 12.67% 26.98 4 9 -1%
HCCH HL Acquisitions Corp. - 904.41 - - -
EGBN Eagle Bancorp, Inc. (Maryland) 2.45% 9.13 3 2 -
EAD Wells Fargo Income Opportunities Fund 9.35% -10.40 12 18 0%
AXS.PE - - - - -
RNP Cohen & Steers REIT & Preferred & Income Fund, Inc. 6.97% -38.60 8 18 2%
LOB Live Oak Bancshares, Inc. 0.28% 47.81 4 6 21%
CZNC Citizens & Northern Corp. 5.76% 14.72 4 28 3%
BANC Banc of California, Inc. 1.84% -72.60 4 18 -8%
BLW BlackRock Ltd. Duration Income Trust 6.96% 637.71 12 18 -6%
CGBD TCG BDC, Inc. 13.94% -108.34 4 4 -
ABTX Allegiance Bancshares, Inc. (Texas) 0.97% 14.50 3 1 -
AUBN Auburn National Bancorporation, Inc. Contenders 2.60% 17.25 4 26 3%
EDI Stone Harbor Emerging Markets Total Income Fund 22.71% -3.30 11 9 0%
ESBK Elmira Savings Bank 7.10% 9.83 4 33 -
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 9.45% -62.87 6 16 -6%
MBI MBIA, Inc. 0.00% -0.56 4 - -
ALTA Altabancorp Challengers 2.02% 11.40 4 1 -
AMNB American National Bankshares, Inc. (Virginia) Challengers 4.21% 9.84 4 28 2%
JCO Nuveen Credit Opportunities 2022 Target Term Fund 7.03% -6.29 9 4 -
SRCE 1st Source Corp. Champions 3.09% 12.33 4 36 12%
ESGR Enstar Group Ltd. 0.00% 3.95 - - -
BRK.B Berkshire Hathaway, Inc. - 15.12 - - -
AFB AllianceBernstein National Municipal Income Fund, Inc. 3.98% -41.22 11 19 -8%
AGBAU AGBA Acquisition Ltd. - - - - -
HFWA Heritage Financial Corp. (Washington) Contenders 3.27% 22.03 4 10 14%
AWP Aberdeen Global Premier Properties Fund 10.20% -5.85 12 14 -2%
SBNY Signature Bank (New York, New York) 2.18% 10.79 3 3 -
SWZ The Swiss Helvetia Fund, Inc. 5.02% 20.29 2 31 1050%
WASH Washington Trust Bancorp, Inc. Challengers 5.43% 9.75 4 34 10%
BOH Bank of Hawaii Corp. 3.72% 16.91 4 36 9%
MFV MFS Special Value Trust 9.90% -72.45 12 32 -3%
MUH BlackRock MuniHoldings Fund II, Inc. 4.64% -34.43 12 23 -6%
EVV Eaton Vance Limited Duration Income Fund 8.51% -7.11 12 18 -8%
CCAP Crescent Capital BDC, Inc. 8.87% 14.29 3 1 -
BCOW 1895 Bancorp of Wisconsin, Inc. - 31.64 - - -
SRACU Stable Road Acquisition Corp. - 681.51 - - -
BBVA Banco Bilbao Vizcaya Argentaria SA 4.66% -217.44 4 32 -9%
BCOR Blucora, Inc. 0.00% -2.09 - - -
SNLC SECURITY NATIONAL CORP IOWA 5.25% 75.65 4 20 6%
VKI Invesco Advantage Municipal Income Trust II 4.90% 7.61 12 28 -8%
BGH Barings Global Short Duration High Yield Fund 12.97% 7.53 8 9 -3%
NGHCN National General Holdings Corp. 7.21% 34.43 4 5 2%
BLE BlackRock Municipal Income Trust II 4.59% 8.39 12 19 -7%
APO Apollo Global Management, Inc. 5.20% -53.16 4 10 8%
FIBK First Interstate BancSystem, Inc. (Montana) Contenders 3.49% 14.71 4 11 13%
DSM BNY Mellon Strategic Municipal Bond Fund, Inc. 5.11% -58.46 12 31 -6%
FDBC Fidelity D&D Bancorp, Inc. Challengers 1.91% 23.70 4 20 11%
ACEVU ACE Convergence Acquisition Corp. - - - - -
GLQ Clough Global Equity Fund 10.97% -11.80 7 16 0%
AXAHY AXA 0.07% 8.08 1 24 7%
ACAM Acamar Partners Acquisition Corp. - 187.57 - - -
ESGRO Enstar Group Ltd. 8.12% - 4 2 -
GLBZ Glen Burnie Bancorp 4.09% 16.69 4 24 0%
MCN Madison Covered Call & Equity Strategy Fund 11.56% -5663.64 4 17 -
FBC Flagstar Bancorp, Inc. 0.57% 4.26 4 2 -
ATH Athene Holding Ltd. - 9.46 - - -
EXPCU Experience Investment Corp. - - - - -
PROV Provident Financial Holdings, Inc. 4.08% 15.48 4 19 4%
MUI BlackRock Muni Intermediate Duration Fund, Inc. 3.75% 13.69 12 18 -8%
MVT BlackRock MuniVest Fund II, Inc. 4.93% 8.88 12 28 -8%
IROQ IF Bancorp, Inc. 1.56% 13.05 3 8 21%
C Citigroup, Inc. Challengers 4.19% 9.49 5 10 103%
BUI BlackRock Utilities, Infrastructure & Power Opportunities Tr 6.07% 5.14 9 9 0%
HTH Hilltop Holdings, Inc. Challengers 1.47% 5.67 3 5 110%
BGB Blackstone / GSO Strategic Credit Fund 10.12% -9.51 11 9 0%
EDF Stone Harbor Emerging Markets Income Fund 29.94% -3.58 7 10 -
VIRT Virtu Financial, Inc. 4.10% 5.62 4 6 -
ASPS Altisource Portfolio Solutions SA 0.00% -0.50 - - -
AMG Affiliated Managers Group, Inc. 0.76% 37.25 4 4 -
BAP Credicorp Ltd. 2.72% 50.17 1 25 386%
CPTA Capitala Finance Corp. 28.40% -0.79 9 8 -12%
BWB Bridgewater Bancshares, Inc. - 11.15 - - -
GOF Guggenheim Strategic Opportunities Fund 12.06% 38.15 11 14 0%
BAM Brookfield Asset Management, Inc. Challengers 1.25% -757.23 4 34 4%
GNTY Guaranty Bancshares, Inc. (Texas) 2.55% 13.52 4 4 -
BFST Business First Bancshares, Inc. 2.07% 14.28 4 3 -
TRUP Trupanion, Inc. - -1817.36 - - -
CCBG Capital City Bank Group, Inc. Challengers 2.43% 11.71 4 7 44%
CLDB Cortland Bancorp, Inc. (Ohio) Challengers 3.44% 8.99 4 9 22%
MVBF MVB Financial Corp. 1.89% 7.35 3 9 30%
BRO Brown & Brown, Inc. Champions 0.74% 29.02 4 35 8%
TD The Toronto-Dominion Bank 4.60% 12.81 4 29 8%
PJT PJT Partners, Inc. 0.29% 19.04 3 5 2%
GFED Guaranty Federal Bancshares, Inc. Challengers 3.83% 8.28 3 7 24%
VVR Invesco Senior Income Trust 7.18% 45.56 12 23 -3%
FNWB First Northwest Bancorp (Washington) 1.32% 15.58 3 3 -
EVY Eaton Vance New York