Stock | Dividend Yield | P/E Ratio | Dividend Frequency |
Years Paying |
DGR |
0005.HK HSBC Holdings plc
|
6.94% |
5.54
|
4 |
24 |
30%
|
000617.SZ CNPC Capital Company Limited
|
1.99% |
14
|
1 |
3 |
-
|
001720.KS Shinyoung Securities Co., Ltd.
|
6.85% |
-
|
1 |
24 |
14%
|
001725.KS Shinyoung Securities Co., Ltd.
|
7.16% |
-
|
1 |
18 |
14%
|
0165.HK China Everbright Limited
|
6.15% |
-
|
2 |
16 |
-1%
|
0188.HK Sunwah Kingsway Capital Holdings Limited
|
7.69% |
-
|
2 |
23 |
-10%
|
0335.HK Upbest Group Limited
|
3.13% |
16
|
1 |
23 |
14%
|
0388.HK Hong Kong Exchanges and Clearing Limited
|
3.13% |
29.77
|
2 |
24 |
30%
|
055550.KS Shinhan Financial Group Co., Ltd.
|
6.89% |
-
|
1 |
- |
-
|
0626.HK Public Financial Holdings Limited
|
7.78% |
7.91
|
2 |
24 |
0%
|
0939.HK China Construction Bank Corporation
|
9.57% |
3.13
|
1 |
18 |
6%
|
0945.HK Manulife Financial Corporation
|
5.60% |
3.73
|
4 |
24 |
10%
|
0998.HK China CITIC Bank Corporation Limited
|
10.11% |
2.90
|
1 |
8 |
7%
|
1020.SR Bank AlJazira
|
6.08% |
15.42
|
1 |
6 |
23%
|
1023.KL CIMB Group Holdings Berhad
|
6.19% |
9.31
|
2 |
24 |
30%
|
1030.SR The Saudi Investment Bank
|
5.75% |
9.99
|
1 |
3 |
-
|
105560.KS KB Financial Group Inc.
|
5.49% |
-
|
1 |
14 |
25%
|
1082.KL Hong Leong Financial Group Berhad
|
2.97% |
6.70
|
- |
- |
-
|
1150.SR Alinma Bank
|
3.78% |
16.79
|
1 |
3 |
-
|
1155.KL Malayan Banking Berhad
|
6.40% |
11.60
|
2 |
24 |
14%
|
1273.HK Hong Kong Finance Group Limited
|
7.76% |
2.39
|
2 |
10 |
-2%
|
1295.KL Public Bank Berhad
|
4.22% |
12.34
|
2 |
24 |
25%
|
1299.HK AIA Group Limited
|
1.20% |
100.21
|
2 |
13 |
30%
|
1319.HK Oi Wah Pawnshop Credit Holdings Limited
|
7.80% |
4.90
|
2 |
10 |
2%
|
1398.HK Industrial and Commercial Bank of China Limited
|
8.80% |
3.46
|
1 |
17 |
4%
|
1469.HK Get Nice Financial Group Limited
|
8.96% |
11.17
|
2 |
8 |
3%
|
1776.HK GF Securities Co., Ltd.
|
3.81% |
8.82
|
1 |
8 |
18%
|
1818.KL Bursa Malaysia Berhad
|
4.44% |
22.53
|
2 |
19 |
10%
|
1N31.F NewtekOne, Inc.
|
9.21% |
13.23
|
4 |
9 |
17%
|
2127.T Nihon M&A Center Holdings Inc.
|
3.50% |
26.58
|
2 |
14 |
12%
|
2318.HK Ping An Insurance (Group) Company of China, Ltd.
|
6.86% |
8.39
|
3 |
19 |
27%
|
2378.HK Prudential plc
|
1.71% |
8.99
|
2 |
14 |
29%
|
2388.HK BOC Hong Kong (Holdings) Limited
|
6.73% |
7.19
|
2 |
21 |
-2%
|
2888.HK Standard Chartered PLC
|
2.61% |
12.14
|
2 |
6 |
-30%
|
2PP.DE PayPal Holdings, Inc.
|
- |
17.02
|
- |
- |
-
|
3328.HK Bank of Communications Co., Ltd.
|
8.90% |
3.63
|
1 |
18 |
6%
|
3454.T First Brothers Co.,Ltd.
|
5.75% |
4.97
|
1 |
8 |
12%
|
3968.HK China Merchants Bank Co., Ltd.
|
6.92% |
4.44
|
1 |
17 |
14%
|
3988.HK Bank of China Limited
|
8.90% |
3.54
|
1 |
17 |
6%
|
3V64.DE Visa Inc.
|
0.84% |
30.57
|
4 |
16 |
6%
|
4765.T SBI Global Asset Management Co., Ltd.
|
4.76% |
9.03
|
1 |
- |
-
|
47IE.L S&U plc
|
6.06% |
0.00
|
2 |
24 |
0%
|
5819.KL Hong Leong Bank Berhad
|
3.07% |
10.26
|
- |
- |
-
|
601288.SS Agricultural Bank of China Limited
|
6.07% |
5.15
|
1 |
13 |
4%
|
6178.T Japan Post Holdings Co., Ltd.
|
3.85% |
15.15
|
2 |
- |
-
|
6620.T Miyakoshi Holdings, Inc.
|
4.03% |
96.41
|
- |
- |
-
|
7150.T The Shimane Bank,Ltd.
|
1.90% |
36.50
|
2 |
- |
-
|
7161.T Jimoto Holdings, Inc.
|
3.46% |
-
|
2 |
- |
-
|
7164.T ZENKOKU HOSHO Co.,Ltd.
|
7.12% |
11.20
|
1 |
11 |
13%
|
7167.T Mebuki Financial Group,Inc.
|
2.63% |
16.75
|
2 |
- |
-
|
7173.T Tokyo Kiraboshi Financial Group, Inc.
|
3.02% |
8.61
|
2 |
9 |
16%
|
7177.T GMO Financial Holdings, Inc.
|
5.40% |
16.43
|
3 |
- |
-
|
7180.T Kyushu Financial Group,Inc.
|
2.08% |
13.74
|
2 |
8 |
-
|
7181.T Japan Post Insurance Co., Ltd.
|
3.35% |
10.19
|
1 |
- |
-
|
7182.T JAPAN POST BANK Co., Ltd.
|
3.59% |
16.13
|
2 |
8 |
-
|
7183.T Anshin Guarantor Service Co., Ltd.
|
2.32% |
10.31
|
1 |
- |
-
|
7184.T The First Bank Of Toyama, Ltd.
|
2.96% |
11.56
|
2 |
8 |
2%
|
7185.T Hirose Tusyo Inc.
|
2.39% |
6.32
|
1 |
8 |
4%
|
7186.T Concordia Financial Group, Ltd.
|
3.20% |
12.53
|
2 |
- |
-
|
7189.T Nishi-Nippon Financial Holdings, Inc.
|
3.56% |
9.13
|
2 |
20 |
6%
|
7191.T Entrust Inc.
|
2.12% |
17.01
|
2 |
- |
-
|
7192.T Mortgage Service Japan Limited
|
3.75% |
8.38
|
1 |
- |
-
|
7196.T Casa Inc.
|
7.01% |
48.65
|
1 |
6 |
30%
|
7198.T ARUHI Corporation
|
4.98% |
18.05
|
2 |
6 |
9%
|
7199.T Premium Group Co., Ltd.
|
1.50% |
20.15
|
2 |
6 |
7%
|
7322.T San ju San Financial Group,Inc.
|
3.84% |
7.58
|
2 |
6 |
-
|
7327.T Daishi Hokuetsu Financial Group, Inc.
|
3.28% |
9.41
|
2 |
- |
-
|
7337.T Hirogin Holdings, Inc.
|
3.79% |
15.08
|
- |
- |
-
|
7350.T Okinawa Financial Group, Inc.
|
3.28% |
11.86
|
- |
2 |
-
|
7380.T Juroku Financial Group,Inc.
|
3.66% |
7.89
|
- |
2 |
-
|
7381.T Hokkoku Financial Holdings, Inc.
|
2.37% |
49.55
|
- |
- |
-
|
8250.SR Gulf Insurance Group
|
1.81% |
36.11
|
1 |
2 |
-
|
8252.T Marui Group Co., Ltd.
|
4.48% |
22.36
|
2 |
24 |
6%
|
8253.T Credit Saison Co., Ltd.
|
6.60% |
6.30
|
1 |
- |
-
|
8303.T SBI Shinsei Bank, Limited
|
0.86% |
-
|
1 |
4 |
-
|
8304.T Aozora Bank, Ltd.
|
5.00% |
67.25
|
3 |
- |
-
|
8306.T Mitsubishi UFJ Financial Group, Inc.
|
3.27% |
9.83
|
2 |
18 |
10%
|
8308.T Resona Holdings, Inc.
|
2.79% |
11.64
|
2 |
18 |
2%
|
8309.T Sumitomo Mitsui Trust Holdings, Inc.
|
3.96% |
11.86
|
2 |
- |
-
|
8316.T Sumitomo Mitsui Financial Group, Inc.
|
3.68% |
12.21
|
2 |
- |
-
|
8331.T The Chiba Bank, Ltd.
|
2.70% |
13.46
|
2 |
- |
-
|
8334.T The Gunma Bank, Ltd.
|
3.54% |
9.96
|
2 |
23 |
4%
|
8336.T The Musashino Bank, Ltd.
|
3.70% |
8.07
|
2 |
- |
-
|
8337.T The Chiba Kogyo Bank, Ltd.
|
1.15% |
21.19
|
1 |
- |
-
|
8338.T Tsukuba Bank, Ltd.
|
3.92% |
34.87
|
1 |
13 |
-
|
8341.T The 77 Bank, Ltd.
|
3.31% |
9.62
|
2 |
23 |
23%
|
8343.T The Akita Bank, Ltd.
|
3.54% |
12.03
|
2 |
- |
-
|
8344.T The Yamagata Bank, Ltd.
|
3.37% |
22.04
|
2 |
23 |
10%
|
8345.T The Bank of Iwate, Ltd.
|
3.13% |
8.65
|
2 |
23 |
-6%
|
8346.T The Toho Bank, Ltd.
|
2.44% |
13.68
|
2 |
23 |
2%
|
8349.T The Tohoku Bank, Ltd.
|
4.34% |
17.12
|
2 |
- |
-
|
8354.T Fukuoka Financial Group, Inc.
|
3.21% |
21.88
|
2 |
15 |
9%
|
8358.T Suruga Bank Ltd.
|
2.07% |
12.58
|
2 |
- |
-
|
8359.T The Hachijuni Bank, Ltd.
|
2.58% |
8.95
|
2 |
- |
-
|
8360.T The Yamanashi Chuo Bank,Ltd.
|
2.66% |
12.08
|
2 |
23 |
8%
|
8361.T The Ogaki Kyoritsu Bank, Ltd.
|
3.73% |
32.49
|
2 |
- |
-
|
8362.T The Fukui Bank, Ltd.
|
3.23% |
23.71
|
2 |
- |
-
|
8364.T The Shimizu Bank, Ltd.
|
3.88% |
103.97
|
2 |
23 |
3%
|
8365.T The Bank of Toyama, Ltd.
|
2.88% |
8.29
|
2 |
9 |
-
|
8366.T The Shiga Bank, Ltd.
|
2.05% |
11.81
|
2 |
- |
-
|
8367.T The Nanto Bank, Ltd.
|
3.21% |
18.58
|
2 |
- |
-
|
8368.T The Hyakugo Bank, Ltd.
|
2.59% |
9.05
|
2 |
23 |
12%
|
8369.T The Bank of Kyoto, Ltd.
|
1.88% |
22.47
|
2 |
23 |
30%
|
8370.T The Kiyo Bank, Ltd.
|
3.08% |
87.12
|
1 |
10 |
18%
|
8377.T Hokuhoku Financial Group, Inc.
|
4.58% |
7.55
|
1 |
20 |
-
|
8381.T The San-in Godo Bank,Ltd.
|
3.70% |
11.43
|
2 |
- |
-
|
8383.T The Tottori Bank, Ltd.
|
3.77% |
10.25
|
2 |
23 |
-3%
|
8386.T The Hyakujushi Bank, Ltd.
|
2.59% |
9.66
|
2 |
- |
-
|
8387.T The Shikoku Bank, Ltd.
|
3.49% |
6.38
|
2 |
23 |
16%
|
8388.T The Awa Bank, Ltd.
|
2.88% |
9.58
|
2 |
23 |
2%
|
8392.T The Oita Bank, Ltd.
|
3.36% |
7.23
|
2 |
23 |
23%
|
8393.T The Miyazaki Bank, Ltd.
|
3.70% |
6.20
|
2 |
- |
-
|
8395.T The Bank of Saga Ltd.
|
3.69% |
7.29
|
2 |
- |
-
|
8399.T Bank of The Ryukyus, Limited
|
3.27% |
8.19
|
2 |
- |
-
|
8410.T Seven Bank, Ltd.
|
3.55% |
8.73
|
2 |
14 |
1%
|
8411.T Mizuho Financial Group, Inc.
|
3.88% |
10.20
|
2 |
- |
-
|
8416.T The Bank Of Kochi, Ltd.
|
2.59% |
30.05
|
2 |
- |
-
|
8418.T Yamaguchi Financial Group, Inc.
|
3.27% |
15.65
|
2 |
- |
-
|
8425.T Mizuho Leasing Company, Limited
|
3.57% |
7.88
|
2 |
- |
-
|
8473.T SBI Holdings, Inc.
|
4.69% |
15.34
|
1 |
23 |
30%
|
8511.T Japan Securities Finance Co., Ltd.
|
3.53% |
20.12
|
2 |
- |
-
|
8515.T Aiful Corporation
|
0.52% |
10.85
|
1 |
3 |
-
|
8521.T The Naganobank, Ltd.
|
3.24% |
20.32
|
2 |
- |
-
|
8522.T The Bank of Nagoya, Ltd.
|
1.99% |
12.77
|
2 |
23 |
24%
|
8524.T North Pacific Bank,Ltd.
|
2.62% |
18.73
|
2 |
- |
-
|
8537.T The Taiko Bank,Ltd.
|
3.82% |
8.33
|
2 |
14 |
16%
|
8541.T The Ehime Bank, Ltd.
|
2.90% |
9.21
|
2 |
- |
-
|
8542.T Tomato Bank, Ltd.
|
4.40% |
13.76
|
2 |
- |
-
|
8544.T The Keiyo Bank, Ltd.
|
3.34% |
8.61
|
2 |
- |
-
|
8550.T The Tochigi Bank, Ltd.
|
1.78% |
11.71
|
2 |
23 |
0%
|
8551.T The Kita-Nippon Bank, Ltd.
|
2.80% |
7.29
|
2 |
- |
-
|
8558.T The Towa Bank, Ltd.
|
7.90% |
15.58
|
1 |
- |
-
|
8562.T The Fukushima Bank, Ltd.
|
3.88% |
8.89
|
1 |
2 |
-
|
8563.T The Daito Bank, Ltd.
|
3.85% |
8.28
|
1 |
- |
-
|
8566.T Ricoh Leasing Company, Ltd.
|
3.23% |
12.33
|
2 |
- |
-
|
8570.T AEON Financial Service Co., Ltd.
|
4.19% |
13.91
|
2 |
23 |
14%
|
8572.T Acom Co., Ltd.
|
3.44% |
11.14
|
2 |
6 |
30%
|
8584.T JACCS Co., Ltd.
|
4.20% |
7.98
|
2 |
15 |
24%
|
8585.T Orient Corporation
|
7.41% |
10.06
|
1 |
7 |
14%
|
8591.T ORIX Corporation
|
3.83% |
11.38
|
1 |
23 |
6%
|
8593.T Mitsubishi HC Capital Inc.
|
3.91% |
13.25
|
2 |
23 |
6%
|
8595.T JAFCO Group Co., Ltd.
|
9.31% |
2.62
|
1 |
23 |
10%
|
8600.T TOMONY Holdings, Inc.
|
2.25% |
5.63
|
2 |
- |
-
|
8601.T Daiwa Securities Group Inc.
|
3.91% |
16.35
|
2 |
24 |
17%
|
8604.T Nomura Holdings, Inc.
|
3.28% |
14.35
|
2 |
24 |
3%
|
8609.T Okasan Securities Group Inc.
|
2.80% |
17.48
|
1 |
23 |
0%
|
8613.T Marusan Securities Co., Ltd.
|
2.32% |
31.69
|
2 |
23 |
24%
|
8614.T Toyo Securities Co., Ltd.
|
0.67% |
-
|
1 |
14 |
30%
|
8616.T Tokai Tokyo Financial Holdings, Inc.
|
4.32% |
24.04
|
2 |
20 |
26%
|
8617.T The Kosei Securities Co., Ltd.
|
1.00% |
-
|
1 |
- |
-
|
8622.T Mito Securities Co., Ltd.
|
4.59% |
17.03
|
2 |
- |
-
|
8624.T Ichiyoshi Securities Co., Ltd.
|
4.75% |
21.79
|
2 |
- |
-
|
8628.T Matsui Securities Co., Ltd.
|
5.40% |
21.96
|
2 |
- |
-
|
8630.T Sompo Holdings, Inc.
|
4.42% |
12.77
|
2 |
13 |
18%
|
8697.T Japan Exchange Group, Inc.
|
2.08% |
29.50
|
2 |
16 |
4%
|
8698.T Monex Group, Inc.
|
2.46% |
26.32
|
2 |
19 |
29%
|
8699.T HS Holdings Co., Ltd.
|
1.97% |
4.75
|
1 |
- |
-
|
8704.T Traders Holdings Co.,Ltd.
|
4.63% |
4.80
|
- |
- |
-
|
8706.T Kyokuto Securities Co., Ltd.
|
4.36% |
9.66
|
2 |
18 |
2%
|
8707.T IwaiCosmo Holdings, Inc.
|
4.57% |
9.58
|
2 |
18 |
10%
|
8708.T Aizawa Securities Group Co., Ltd.
|
2.22% |
3422.86
|
2 |
18 |
16%
|
8713.T FIDEA Holdings Co. Ltd.
|
4.99% |
15.26
|
2 |
- |
-
|
8714.T Senshu Ikeda Holdings, Inc.
|
3.55% |
11.04
|
2 |
- |
-
|
8715.T Anicom Holdings, Inc.
|
1.83% |
17.91
|
1 |
- |
-
|
8725.T MS&AD Insurance Group Holdings, Inc.
|
4.20% |
15.62
|
2 |
16 |
10%
|
8732.T Money Partners Group Co.,Ltd.
|
4.17% |
11.94
|
2 |
14 |
17%
|
8739.T SPARX Group Co., Ltd.
|
8.38% |
10.32
|
1 |
- |
-
|
8742.T Kobayashi Yoko Co., Ltd.
|
2.99% |
9.70
|
1 |
- |
-
|
8750.T Dai-ichi Life Holdings, Inc.
|
3.29% |
10.58
|
1 |
14 |
14%
|
8766.T Tokio Marine Holdings, Inc.
|
3.50% |
18.66
|
2 |
21 |
23%
|
8771.T eGuarantee, Inc.
|
3.88% |
30.01
|
1 |
13 |
27%
|
8772.T Asax Co., Ltd.
|
5.16% |
7.72
|
1 |
14 |
5%
|
8795.T T&D Holdings, Inc.
|
3.07% |
-
|
1 |
19 |
10%
|
8798.T Advance Create Co., Ltd.
|
3.58% |
31.78
|
2 |
- |
-
|
A5G.IR AIB Group plc
|
1.47% |
10.31
|
2 |
2 |
-
|
AAC Ares Acquisition Corporation
|
- |
61
|
- |
- |
-
|
AACI Armada Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
AACIU Armada Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
AAGIY AIA Group Limited
|
2.20% |
99.80
|
2 |
13 |
8%
|
AAMC Altisource Asset Management Corporation
|
0.86% |
14.38
|
- |
- |
-
|
AAME Atlantic American Corporation
|
1.27% |
171.00
|
2 |
3 |
-
|
AAM-PA Apollo Global Management, Inc.
|
6.36% |
40.26
|
4 |
7 |
-
|
AAM-PB Apollo Global Management, Inc.
|
6.37% |
40.26
|
4 |
6 |
-
|
AAQC Accelerate Acquisition Corp.
|
- |
27.19
|
- |
- |
-
|
AASB.OL Aasen Sparebank
|
5.33% |
9.21
|
1 |
2 |
-
|
AAVC.L Albion VCT Ord
|
5.53% |
-
|
2 |
28 |
30%
|
AAVMY ABN AMRO Bank N.V.
|
10.31% |
4.56
|
2 |
4 |
-
|
AB AllianceBernstein Holding L.P.
|
9.23% |
12.85
|
5 |
36 |
14%
|
ABA.AX Auswide Bank Ltd
|
8.48% |
8.84
|
2 |
29 |
8%
|
ABCA.PA ABC arbitrage SA
|
8.13% |
13.57
|
2 |
24 |
-2%
|
ABCB Ameris Bancorp
|
1.43% |
10.22
|
4 |
10 |
10%
|
ABCB4.SA Banco ABC Brasil S.A.
|
7.22% |
4.56
|
4 |
17 |
-2%
|
ABDN.L abrdn plc
|
8.73% |
7.77
|
2 |
17 |
-13%
|
ABGI ABG Acquisition Corp. I
|
- |
1019
|
- |
- |
-
|
ABG.OL ABG Sundal Collier Holding ASA
|
8.62% |
14.15
|
1 |
22 |
30%
|
ABL Abacus Life, Inc.
|
- |
-
|
- |
- |
-
|
ABN.AS ABN AMRO Bank N.V.
|
10.28% |
4.56
|
2 |
8 |
-
|
ABTX Allegiance Bancshares, Inc.
|
1.24% |
11.22
|
4 |
3 |
-
|
AC Associated Capital Group, Inc.
|
0.60% |
20.92
|
3 |
8 |
4%
|
ACAC Acri Capital Acquisition Corporation
|
- |
73.13
|
- |
- |
-
|
ACACU Acri Capital Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ACACW Acri Capital Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ACAHU Atlantic Coastal Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ACA.PA Crédit Agricole S.A.
|
8.73% |
5.97
|
2 |
25 |
-
|
ACAQ Athena Consumer Acquisition Corp.
|
- |
554.50
|
- |
- |
-
|
ACBA Ace Global Business Acquisition Limited
|
- |
582
|
- |
- |
-
|
ACBAU Ace Global Business Acquisition Limited
|
- |
-
|
- |
- |
-
|
ACBI Atlantic Capital Bancshares, Inc.
|
- |
13.72
|
- |
- |
-
|
ACCFF Accord Financial Corp.
|
4.58% |
-
|
4 |
32 |
0%
|
ACDI Ascendant Digital Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
ACD.TO Accord Financial Corp.
|
6.62% |
-
|
4 |
28 |
-1%
|
ACEV ACE Convergence Acquisition Corp.
|
- |
3.79
|
- |
- |
-
|
ACEVU ACE Convergence Acquisition Corp.
|
- |
15.53
|
- |
- |
-
|
ACGBY Agricultural Bank of China Limited
|
8.36% |
3.71
|
1 |
13 |
6%
|
ACGL Arch Capital Group Ltd.
|
0.00% |
11.17
|
- |
- |
-
|
ACGLN Arch Capital Group Ltd.
|
5.69% |
4.26
|
4 |
3 |
-
|
ACGLO Arch Capital Group Ltd.
|
6.06% |
4.78
|
4 |
7 |
-
|
ACGLP Arch Capital Group Ltd.
|
3.84% |
5.03
|
3 |
- |
-
|
ACIC Atlas Crest Investment Corp.
|
- |
-
|
- |
- |
-
|
ACII Atlas Crest Investment Corp. II
|
- |
33.57
|
- |
- |
-
|
ACKIT Ackrell SPAC Partners I Co.
|
- |
-
|
- |
- |
-
|
ACKIU Ackrell SPAC Partners I Co.
|
- |
-
|
- |
- |
-
|
ACNB ACNB Corporation
Challengers
|
3.07% |
8.82
|
4 |
32 |
4%
|
ACND Ascendant Digital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ACP Abrdn Income Credit Strategies Fund
|
19.58% |
3.81
|
9 |
13 |
-4%
|
ACQ.AX Acorn Capital Investment Fund Limited
|
8.67% |
24.13
|
2 |
7 |
25%
|
ACQRU Independence Holdings Corp.
|
- |
78.38
|
- |
- |
-
|
ACRO Acropolis Infrastructure Acquisition Corp.
|
- |
54.21
|
- |
- |
-
|
ACT Enact Holdings, Inc.
|
2.32% |
6.87
|
2 |
2 |
-
|
ACTC ArcLight Clean Transition Corp.
|
- |
-
|
- |
- |
-
|
ACTCU ArcLight Clean Transition Corp.
|
- |
-
|
- |
- |
-
|
ACTD ArcLight Clean Transition Corp. II
|
- |
-
|
- |
- |
-
|
ACTDU ArcLight Clean Transition Corp. II
|
- |
-
|
- |
- |
-
|
ACV Virtus Diversified Income & Convertible Fund
|
12.33% |
5.91
|
6 |
9 |
30%
|
ADAL Anthemis Digital Acquisitions I Corp
|
- |
130.88
|
- |
- |
-
|
ADALU Anthemis Digital Acquisitions I Corp
|
- |
-
|
- |
- |
-
|
ADALW Anthemis Digital Acquisitions I Corp
|
- |
-
|
- |
- |
-
|
ADER 26 Capital Acquisition Corp.
|
- |
125.00
|
- |
- |
-
|
ADERU 26 Capital Acquisition Corp.
|
- |
50.59
|
- |
- |
-
|
ADEX Adit EdTech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ADF Aldel Financial Inc.
|
- |
-
|
- |
- |
-
|
ADKT The Adirondack Trust Company
|
3.57% |
14.44
|
2 |
15 |
0%
|
ADM.L Admiral Group plc
|
2.80% |
22.02
|
2 |
19 |
4%
|
ADOC Edoc Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ADS Bread Financial Holdings, Inc.
|
0.90% |
3.54
|
3 |
8 |
-
|
AD.TO ALARIS ROYALTY CORP.
|
0.12% |
12.40
|
9 |
- |
-
|
AD-UN.TO Alaris Equity Partners Income Trust
|
9.42% |
5.18
|
11 |
16 |
6%
|
ADX Adams Diversified Equity Fund, Inc.
|
7.69% |
5.37
|
4 |
40 |
24%
|
AEAC Authentic Equity Acquisition Corp.
|
- |
24.71
|
- |
- |
-
|
AEAE AltEnergy Acquisition Corp.
|
- |
38.46
|
- |
- |
-
|
AEAEU AltEnergy Acquisition Corp.
|
- |
8.51
|
- |
- |
-
|
AEAEW AltEnergy Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AEC1.DE American Express Company
|
1.48% |
16.03
|
4 |
16 |
2%
|
AEF Abrdn Emerging Markets Equity Income Fund Inc
|
8.53% |
24.68
|
4 |
35 |
30%
|
AEF.AX Australian Ethical Investment Limited
|
2.14% |
78
|
2 |
21 |
16%
|
AEG Aegon Ltd.
|
5.37% |
13.88
|
2 |
12 |
-11%
|
AEHA Aesther Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AEHAU Aesther Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AEL American Equity Investment Life Holding Company
Contenders
|
0.69% |
61.04
|
1 |
20 |
6%
|
AEL-PA American Equity Investment Life Holding Company
|
6.75% |
2.92
|
4 |
4 |
-
|
AEL-PB American Equity Investment Life Holding Company
|
6.67% |
3.30
|
4 |
4 |
-
|
AEOJF AEON Financial Service Co., Ltd.
|
4.49% |
13.75
|
2 |
12 |
0%
|
AFAC Arena Fortify Acquisition Corp.
|
- |
7.31
|
- |
- |
-
|
AFACU Arena Fortify Acquisition Corp.
|
- |
7.31
|
- |
- |
-
|
AFACW Arena Fortify Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AFAQ AF Acquisition Corp.
|
- |
50.30
|
- |
- |
-
|
AFAQU AF Acquisition Corp.
|
- |
17.97
|
- |
- |
-
|
AFB AllianceBernstein National Municipal Income Fund, Inc.
|
3.85% |
11.66
|
11 |
22 |
-
|
AFCC-H.V Automotive Finco Corp.
|
48.86% |
10.50
|
12 |
7 |
-
|
AFG American Financial Group, Inc.
Contenders
|
2.51% |
11.14
|
4 |
38 |
12%
|
AFHBL Atlas Financial Holdings, Inc.
|
18.20% |
106.69
|
- |
- |
-
|
AFH.JO Alexander Forbes Group Holdings Limited
|
8.57% |
14.88
|
2 |
9 |
6%
|
AFI.AX Australian Foundation Investment Company Limited
|
3.59% |
27.84
|
2 |
25 |
2%
|
AFI.NZ Australian Foundation Investment Company Limited
|
5.41% |
25.43
|
2 |
13 |
2%
|
AFL Aflac Incorporated
Champions
|
2.41% |
11.37
|
4 |
40 |
10%
|
AFN.L ADVFN Plc
|
4.41% |
-
|
1 |
2 |
-
|
AFSIA AmTrust Financial Services, Inc.
|
13.71% |
12.59
|
4 |
11 |
-
|
AFSIB AmTrust Financial Services, Inc.
|
14.33% |
12.81
|
4 |
10 |
-
|
AFSIC AMTRUST FINANCIAL SERVICES INC
|
2.27% |
15.35
|
4 |
10 |
-
|
AFSIM AmTrust Financial Services, Inc.
|
14.79% |
14.23
|
4 |
8 |
-
|
AFSIN AmTrust Financial Services, Inc.
|
14.10% |
12.85
|
4 |
8 |
-
|
AFSIP AmTrust Financial Services, Inc.
|
14.42% |
13.23
|
4 |
9 |
-
|
AFT Apollo Senior Floating Rate Fund Inc.
|
12.36% |
7.87
|
12 |
13 |
-4%
|
AFTR AfterNext HealthTech Acquisition Corp.
|
- |
38.56
|
- |
- |
-
|
AGAC African Gold Acquisition Corporation
|
- |
48.77
|
- |
- |
-
|
AGBA AGBA Group Holding Limited
|
- |
1.20
|
- |
- |
-
|
AGBAU AGBA Acquisition Limited
|
- |
-
|
- |
- |
-
|
AGC Altimeter Growth Corp.
|
9.91% |
-
|
3 |
- |
-
|
AGCB Altimeter Growth Corp. 2
|
- |
1008
|
- |
- |
-
|
AGCUU Altimeter Growth Corp.
|
- |
-
|
- |
- |
-
|
AGD abrdn Global Dynamic Dividend
|
8.56% |
2.69
|
12 |
18 |
-
|
AGESY ageas SA/NV
|
7.46% |
7.90
|
1 |
14 |
-30%
|
AGF-B.TO AGF Management Limited
|
6.15% |
5.20
|
4 |
28 |
5%
|
AGFMF AGF Management Limited
|
5.92% |
5.38
|
4 |
18 |
6%
|
AGGR Agile Growth Corp.
|
- |
340.33
|
- |
- |
-
|
AGGRU Agile Growth Corp.
|
- |
-
|
- |
- |
-
|
AGM Federal Agricultural Mortgage Corporation
Contenders
|
2.65% |
10.93
|
4 |
20 |
12%
|
AGM-A Federal Agricultural Mortgage Corporation
|
3.43% |
8.31
|
5 |
20 |
4%
|
AGM.A Federal Agricultural Mortgage Corp. - Class A
Contenders
|
1.41% |
6.75
|
3 |
20 |
12%
|
AGM-PC Federal Agricultural Mortgage Corporation
|
6.03% |
2.24
|
4 |
10 |
2%
|
AGM-PD Federal Agricultural Mortgage Corporation
|
6.41% |
2.00
|
4 |
5 |
3%
|
AGM-PE Federal Agricultural Mortgage Corporation
|
6.48% |
2.00
|
4 |
4 |
-
|
AGM-PF Federal Agricultural Mortgage Corporation
|
6.41% |
1.84
|
4 |
4 |
-
|
AGM-PG Federal Agricultural Mortgage Corporation
|
6.42% |
1.72
|
4 |
3 |
-
|
AGN.AS Aegon Ltd.
|
5.37% |
13.78
|
2 |
12 |
16%
|
AGO Assured Guaranty Ltd.
Contenders
|
1.64% |
9.17
|
4 |
20 |
10%
|
AGRIP AgriBank, FCB
|
6.81% |
104.88
|
4 |
11 |
0%
|
AGRPY Absa Group Limited
|
7.22% |
7.10
|
2 |
18 |
29%
|
AGS.BR ageas SA/NV
|
7.42% |
8.15
|
1 |
14 |
30%
|
AHAC Alpha Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AHACU Alpha Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AHL-PD Aspen Insurance Holdings Limited
|
8.20% |
-
|
4 |
8 |
-
|
AHL-PE Aspen Insurance Holdings Limited
|
8.20% |
-
|
4 |
5 |
-
|
AHPA Avista Public Acquisition Corp. II
|
- |
269.73
|
- |
- |
-
|
AHPAU Avista Public Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
AHRNU Ahren Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AIB AIB Acquisition Corporation
|
0.00% |
40.50
|
3 |
- |
-
|
AIBG.L AIB Group plc
|
1.47% |
10.40
|
1 |
2 |
-
|
AIBGY AIB Group plc
|
1.55% |
9.78
|
1 |
2 |
-
|
AIBRF AIB Group plc
|
1.63% |
9.45
|
1 |
2 |
-
|
AIF Apollo Tactical Income Fund Inc.
|
11.70% |
7.54
|
12 |
11 |
0%
|
AIG American International Group, Inc.
|
2.24% |
11.23
|
4 |
11 |
-
|
AIG-PA American International Group, Inc.
|
6.12% |
2.08
|
4 |
5 |
-
|
AIHS Senmiao Technology Limited
|
- |
-2.99
|
- |
- |
-
|
AIM-PA.TO Aimia Inc.
|
7.41% |
-
|
4 |
5 |
-
|
AIM.TO Aimia Inc.
|
33.90% |
0.70
|
6 |
- |
-
|
AINC Ashford Inc.
|
- |
-0.06
|
- |
- |
-
|
AINN.DE American International Group, Inc.
|
2.31% |
11.13
|
4 |
11 |
0%
|
AINV Apollo Investment Corporation
|
12.60% |
15.51
|
3 |
20 |
-
|
AI.TO Atrium Mortgage Investment Corporation
|
8.70% |
8.77
|
12 |
12 |
3%
|
AIZ Assurant, Inc.
Contenders
|
1.74% |
16.88
|
4 |
20 |
4%
|
AJAX Ajax I
|
- |
-
|
- |
- |
-
|
AJB.L AJ Bell plc
|
2.96% |
19.53
|
2 |
5 |
28%
|
AJG Arthur J. Gallagher & Co.
Contenders
|
0.88% |
48.64
|
4 |
39 |
4%
|
AJMPF Ashmore Group Plc
|
9.61% |
14.33
|
2 |
12 |
0%
|
AKBNK.IS Akbank T.A.S.
|
5.04% |
2.43
|
1 |
3 |
-
|
AKBTY Akbank T.A.S.
|
8.34% |
2.19
|
1 |
3 |
-
|
AKHI.QA Al Khaleej Takaful Insurance Company Q.P.S.C.
|
3.41% |
12.74
|
1 |
9 |
-30%
|
AKIC Sports Ventures Acquisition Corp.
|
- |
77.31
|
- |
- |
-
|
AKICU Sports Ventures Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ALAC Alberton Acquisition Corporation
|
- |
21.27
|
- |
- |
-
|
ALACU Alberton Acquisition Corporation
|
- |
20.88
|
- |
- |
-
|
ALACW Alberton Acquisition Corporation
|
- |
0.02
|
- |
- |
-
|
ALBAV.HE Ålandsbanken Abp
|
4.91% |
13.96
|
1 |
11 |
30%
|
ALBBV.HE Ålandsbanken Abp
|
5.00% |
13.48
|
1 |
11 |
30%
|
ALCC AltC Acquisition Corp.
|
- |
54.47
|
- |
- |
-
|
ALI.AX Argo Global Listed Infrastructure Limited
|
4.71% |
31.83
|
2 |
8 |
16%
|
ALIZF Allianz SE
|
5.09% |
10.42
|
1 |
20 |
5%
|
ALIZY Allianz SE
|
5.28% |
10.37
|
1 |
23 |
6%
|
ALL The Allstate Corporation
Contenders
|
2.61% |
41.87
|
5 |
34 |
20%
|
ALL-PH The Allstate Corporation
|
6.07% |
1.74
|
4 |
5 |
-
|
ALL-PI The Allstate Corporation
|
5.86% |
1.68
|
4 |
5 |
-
|
ALLY Ally Financial Inc.
Challengers
|
4.34% |
7.49
|
4 |
8 |
16%
|
ALMB.CO Alm. Brand A/S
|
2.85% |
22.49
|
1 |
9 |
30%
|
ALORU ALSP Orchid Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
ALORW ALSP Orchid Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
ALPA Alpha Healthcare Acquisition Corp. III
|
- |
61.25
|
- |
- |
-
|
ALPAU Alpha Healthcare Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
ALPAW Alpha Healthcare Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
ALPIB Alpine Banks of Colorado
|
3.02% |
6.46
|
4 |
3 |
-
|
ALRS Alerus Financial Corporation
Contenders
|
4.13% |
10.05
|
4 |
24 |
6%
|
ALR.WA Alior Bank S.A.
|
- |
5.26
|
- |
- |
-
|
ALSAU Alpha Star Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ALS.DE The Allstate Corporation
|
3.01% |
-
|
- |
1 |
-
|
ALTA Altabancorp
|
5.45% |
19.89
|
4 |
- |
-
|
ALTUU Altitude Acquisition Corp.
|
- |
12.69
|
- |
- |
-
|
ALUS Alussa Energy Acquisition Corp.
|
- |
392.43
|
- |
- |
-
|
ALV.DE Allianz SE
|
4.90% |
8.98
|
1 |
24 |
6%
|
ALV.F Allianz SE
|
4.96% |
8.89
|
1 |
20 |
6%
|
AMAL Amalgamated Financial Corp.
|
1.93% |
7.11
|
4 |
6 |
12%
|
AMANAH.BK Amanah Leasing Public Company Limited
|
9.52% |
9.64
|
1 |
6 |
30%
|
AMAOU Royalty Management Holding Corporation
|
- |
-
|
- |
- |
-
|
AMBC Ambac Financial Group, Inc.
|
- |
3.42
|
- |
- |
-
|
AMBK American Bank Incorporated
|
3.29% |
21.25
|
4 |
20 |
5%
|
AMCI AMCI Acquisition Corp. II
|
- |
272.61
|
- |
- |
-
|
AMCIU AMCI Acquisition Corp. II
|
- |
-466.96
|
- |
- |
-
|
AMCIW AMCI Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
AMFC AMB Financial Corp.
|
1.31% |
5.05
|
3 |
2 |
-
|
AMG Affiliated Managers Group, Inc.
|
0.03% |
4.75
|
4 |
7 |
-
|
AMH.AX AMCIL Limited
|
3.72% |
47
|
1 |
19 |
4%
|
AMHC Amplitude Healthcare Acquisition Corporation
|
- |
-
|
- |
- |
-
|
AMHCU Amplitude Healthcare Acquisition Corporation
|
- |
-
|
- |
- |
-
|
AMIGY Admiral Group plc
|
3.50% |
20.98
|
2 |
13 |
2%
|
AMIVF Atrium Mortgage Investment Corporation
|
8.71% |
8.69
|
12 |
12 |
2%
|
AMK AssetMark Financial Holdings, Inc.
|
- |
16.92
|
- |
- |
-
|
AMLYY AMP Limited
|
6.14% |
29.50
|
1 |
- |
-
|
AMNB American National Bankshares Inc.
Challengers
|
2.91% |
14.50
|
3 |
40 |
4%
|
AMOR.JK PT Ashmore Asset Management Indonesia Tbk
|
4.02% |
23.20
|
2 |
3 |
-
|
AMP Ameriprise Financial, Inc.
Contenders
|
1.56% |
16.80
|
4 |
19 |
8%
|
AMPI Advanced Merger Partners, Inc
|
- |
20.12
|
- |
- |
-
|
AMRB American River Bankshares
|
1.00% |
14.86
|
3 |
- |
-
|
AMRK A-Mark Precious Metals, Inc.
|
2.87% |
5.27
|
2 |
2 |
-
|
AMSF AMERISAFE, Inc.
Contenders
|
2.71% |
15.33
|
4 |
11 |
-30%
|
AMTB Amerant Bancorp Inc.
|
1.71% |
9.97
|
4 |
3 |
-
|
AMTBB Amerant Bancorp Inc.
|
- |
125.41
|
- |
- |
-
|
AMTD AMTD IDEA Group
|
0.03% |
0.62
|
4 |
- |
-
|
AMUN.PA Amundi S.A.
|
7.38% |
9.86
|
1 |
8 |
10%
|
ANAC Arctos NorthStar Acquisition Co
|
- |
32.87
|
- |
- |
-
|
ANANDRATHI.NS Anand Rathi Wealth Limited
|
0.48% |
55.25
|
- |
2 |
-
|
ANAT American National Group, Inc.
|
1.73% |
6.73
|
3 |
38 |
-
|
ANDA Andina Acquisition Corp. III
|
- |
-431.38
|
- |
- |
-
|
ANDAU Andina Acquisition Corp. III
|
- |
-817.07
|
- |
- |
-
|
ANGELONE.NS Angel One Limited
|
1.72% |
25.18
|
4 |
4 |
-
|
ANHYT.IS Anadolu Hayat Emeklilik Anonim Sirketi
|
2.62% |
6.87
|
1 |
19 |
30%
|
ANIC.L Agronomics Limited
|
- |
5.30
|
- |
- |
-
|
ANTIN.PA Antin Infrastructure Partners SAS
|
5.49% |
106.36
|
- |
2 |
-
|
ANZBY Australia and New Zealand Banking Group Limited
|
8.63% |
10.81
|
2 |
30 |
6%
|
ANZ.NZ ANZ Group Holdings Limited
|
6.93% |
10.73
|
2 |
16 |
24%
|
ANZU Anzu Special Acquisition Corp I
|
- |
114.33
|
- |
- |
-
|
ANZUU Anzu Special Acquisition Corp I
|
- |
27.59
|
- |
- |
-
|
AOD Abrdn Total Dynamic Dividend Fund
|
8.81% |
19.46
|
12 |
17 |
-
|
AOGOU Arogo Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AON Aon plc
Contenders
|
0.76% |
24.94
|
4 |
41 |
9%
|
AONE one
|
- |
-
|
- |
- |
-
|
APAC StoneBridge Acquisition Corporation
|
- |
69.75
|
- |
- |
-
|
APACU StoneBridge Acquisition Corporation
|
- |
-
|
- |
- |
-
|
APAM Artisan Partners Asset Management Inc.
|
6.17% |
12.15
|
4 |
11 |
-13%
|
APEO.L abrdn Private Equity Opportunities Ord
|
0.03% |
6.29
|
2 |
12 |
6%
|
APGB Apollo Strategic Growth Capital II
|
- |
37.79
|
- |
- |
-
|
APLO Apollo Bancorp, Inc.
|
5.99% |
10.29
|
4 |
12 |
1%
|
APMI AxonPrime Infrastructure Acquisition Corporation
|
- |
36.89
|
- |
- |
-
|
APMIW AxonPrime Infrastructure Acquisition Corporation
|
- |
-
|
- |
- |
-
|
APN Apeiron Capital Investment Corp.
|
- |
28.81
|
- |
- |
-
|
APO Apollo Global Management, Inc.
|
2.01% |
32.59
|
4 |
13 |
-4%
|
APPCF APAC Resources Limited
|
9.72% |
-
|
2 |
1 |
-
|
APSG Apollo Strategic Growth Capital
|
- |
36.95
|
- |
- |
-
|
APTM Alpha Partners Technology Merger Corp.
|
- |
35.50
|
- |
- |
-
|
APTMU Alpha Partners Technology Merger Corp.
|
- |
967.27
|
- |
- |
-
|
APTMW Alpha Partners Technology Merger Corp.
|
- |
-
|
- |
- |
-
|
APXIU APx Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
APXT Apex Technology Acquisition Corporation
|
- |
291.74
|
- |
- |
-
|
APXTU Apex Technology Acquisition Corporation
|
- |
-
|
- |
- |
-
|
AQFH Aquesta Financial Holdings, Inc.
|
0.01% |
17.77
|
1 |
- |
-
|
AR4.DE AURELIUS Equity Opportunities SE & Co. KGaA
|
2.80% |
9.60
|
1 |
2 |
-
|
ARA.AX Ariadne Australia Limited
|
1.82% |
9.17
|
2 |
1 |
-
|
ARBG Aequi Acquisition Corp.
|
- |
170.67
|
- |
- |
-
|
ARBGU Aequi Acquisition Corp.
|
- |
35.26
|
- |
- |
-
|
ARBK Argo Blockchain plc
|
- |
2.49
|
- |
- |
-
|
ARB.L Argo Blockchain plc
|
- |
-
|
- |
- |
-
|
ARCC Ares Capital Corporation
|
9.71% |
8.56
|
4 |
20 |
1%
|
ARCK Arbor Rapha Capital Bioholdings
|
- |
-
|
- |
- |
-
|
ARCKU Arbor Rapha Capital Bioholdings
|
- |
-
|
- |
- |
-
|
ARCKW Arbor Rapha Capital Bioholdings Corp. I Warrants
|
- |
-
|
- |
- |
-
|
ARDC Ares Dynamic Credit Allocation Fund, Inc.
|
11.64% |
9.70
|
12 |
11 |
-
|
ARES Ares Management Corporation
|
2.83% |
50.32
|
4 |
10 |
19%
|
ARG.AX Argo Investments Limited
|
4.24% |
23.61
|
2 |
25 |
0%
|
ARGO Argo Group International Holdings, Ltd.
|
4.41% |
10.03
|
6 |
13 |
6%
|
ARGO-PA Argo Group International Holdings, Ltd.
|
7.66% |
-
|
4 |
4 |
-
|
ARGU Argus Capital Corp.
|
- |
-
|
- |
- |
-
|
ARGUU Argus Capital Corp.
|
- |
-
|
- |
- |
-
|
ARIHANTCAP.NS Arihant Capital Markets Limited
|
0.59% |
19.97
|
2 |
3 |
-
|
ARION-SDB.ST Arion banki hf.
|
10.97% |
8.22
|
1 |
1 |
-
|
ARIZ Arisz Acquisition Corp.
|
- |
16.36
|
- |
- |
-
|
ARIZU Arisz Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ARIZW Arisz Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AROW Arrow Financial Corporation
Champions
|
4.29% |
12.16
|
4 |
39 |
18%
|
ARRW Arrowroot Acquisition Corp.
|
- |
49.95
|
- |
- |
-
|
ARRWU Arrowroot Acquisition Corp.
|
- |
41.90
|
- |
- |
-
|
ARTA Artisan Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ARTAU Artisan Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ARTE Artemis Strategic Investment Corporation
|
- |
63.18
|
- |
- |
-
|
ARTEU Artemis Strategic Investment Corporation
|
- |
-
|
- |
- |
-
|
ARTEW Artemis Strategic Investment Corporation
|
- |
-
|
- |
- |
-
|
ARYA ARYA Sciences Acquisition Corp III
|
- |
-200.51
|
- |
- |
-
|
ARYD ARYA Sciences Acquisition Corp IV
|
- |
181.33
|
- |
- |
-
|
ARYE ARYA Sciences Acquisition Corp V
|
- |
69.07
|
- |
- |
-
|
ARZGY Assicurazioni Generali S.p.A.
|
11.45% |
7.33
|
1 |
14 |
28%
|
ASA ASA Gold and Precious Metals Limited
|
0.13% |
16.41
|
3 |
42 |
-12%
|
ASAQ Atlantic Avenue Acquisition Corp
|
- |
22.77
|
- |
- |
-
|
ASAX Astrea Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ASAXU Astrea Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ASB Associated Banc-Corp
Contenders
|
4.99% |
7.25
|
4 |
39 |
8%
|
ASBI.JK PT Asuransi Bintang Tbk
|
0.78% |
12.61
|
1 |
12 |
-16%
|
ASB-PE Associated Banc-Corp
|
8.33% |
8.57
|
4 |
6 |
-
|
ASB-PF Associated Banc-Corp
|
8.05% |
8.38
|
4 |
4 |
-
|
ASCA A SPAC I Acquisition Corp.
|
6.89% |
135.50
|
4 |
- |
-
|
ASCI.L abrdn Smaller Companies Inc Ord
|
0.04% |
-
|
4 |
31 |
5%
|
ASCN Absecon Bancorp
|
3.14% |
-
|
2 |
7 |
6%
|
ASFZ Associates First Capital Corporation
|
- |
-
|
- |
- |
-
|
ASG Liberty All-Star Growth Fund, Inc.
|
7.89% |
6.76
|
4 |
37 |
13%
|
ASHM.L Ashmore Group Plc
|
9.54% |
14.91
|
2 |
17 |
0%
|
ASIT.L Aberforth Split Level Income Ord
|
7.08% |
7.51
|
2 |
6 |
29%
|
ASK.BK Asia Sermkij Leasing Public Company Limited
|
7.24% |
7.19
|
1 |
19 |
3%
|
ASPA Abri SPAC I, Inc.
|
- |
-
|
- |
- |
-
|
ASPAU Abri SPAC I, Inc.
|
- |
-
|
- |
- |
-
|
ASPC Alpha Capital Acquisition Company
|
- |
63.18
|
- |
- |
-
|
ASPL Aseana Properties Ord
|
- |
-
|
- |
- |
-
|
ASRNL.AS ASR Nederland N.V.
|
7.60% |
2.09
|
2 |
7 |
8%
|
ASRV AmeriServ Financial, Inc.
|
4.55% |
15.47
|
4 |
11 |
10%
|
ASW.AX Advanced Share Registry Limited
|
6.06% |
16.50
|
2 |
16 |
28%
|
ASX.AX ASX Limited
|
3.86% |
35.34
|
2 |
25 |
2%
|
ASXFY ASX Limited
|
3.83% |
36.03
|
2 |
13 |
-3%
|
ASXSF Elysee Development Corp.
|
9.28% |
21.35
|
2 |
8 |
0%
|
ASZ Austerlitz Acquisition Corporation II
|
- |
24.95
|
- |
- |
-
|
ATAQ Altimar Acquisition Corp. III
|
- |
28.97
|
- |
- |
-
|
ATAX America First Multifamily Investors, L.P.
|
8.27% |
6.50
|
4 |
38 |
12%
|
ATCO Atlas Corp.
|
3.23% |
7.90
|
3 |
19 |
-13%
|
ATCO-PD Atlas Corp.
|
8.35% |
13.74
|
4 |
11 |
-
|
ATCO-PH Atlas Corp.
|
8.73% |
13.08
|
4 |
8 |
-2%
|
ATCO-PI Atlas Corp.
|
7.86% |
14.40
|
4 |
6 |
-
|
ATH Athene Holding Ltd.
|
- |
4.42
|
- |
- |
-
|
ATHN Athena Technology Acquisition Corp.
|
0.00% |
37.39
|
- |
- |
-
|
ATH-PC Athene Holding Ltd.
|
6.46% |
3.11
|
4 |
4 |
-
|
ATH-PD Athene Holding Ltd.
|
7.10% |
2.22
|
4 |
3 |
-
|
ATIF ATIF Holdings Limited
|
- |
-6.68
|
- |
- |
-
|
ATLC Atlanticus Holdings Corporation
|
0.00% |
7.49
|
- |
- |
-
|
ATLCP Atlanticus Holdings Corporation
|
9.35% |
2.68
|
4 |
3 |
-
|
ATLO Ames National Corporation
Contenders
|
5.82% |
12.99
|
4 |
26 |
4%
|
ATMR Altimar Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
ATR0.F Athene Holding Ltd.
|
6.86% |
-
|
- |
2 |
-
|
ATRUST.AT Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
|
3.57% |
19.66
|
2 |
6 |
30%
|
ATSPT Archimedes Tech SPAC Partners Co.
|
- |
-
|
- |
- |
-
|
ATSPU Archimedes Tech SPAC Partners Co.
|
- |
-
|
- |
- |
-
|
ATST.L Alliance Trust Ord
|
2.47% |
7.39
|
3 |
52 |
6%
|
ATVC Tribe Capital Growth Corp I
|
- |
-
|
- |
- |
-
|
ATVCU Tribe Capital Growth Corp I
|
- |
-
|
- |
- |
-
|
AUB Atlantic Union Bankshares Corporation
Contenders
|
4.06% |
11.65
|
3 |
30 |
6%
|
AUBAP Atlantic Union Bankshares Corporation
|
4.56% |
8.08
|
4 |
4 |
-
|
AUB.AX AUB Group Limited
|
2.27% |
43.38
|
2 |
18 |
10%
|
AUBN Auburn National Bancorporation, Inc.
Contenders
|
5.08% |
7.53
|
4 |
29 |
2%
|
AUI.AX Australian United Investment Company Limited
|
4.18% |
21.27
|
2 |
25 |
20%
|
AURCU Aurora Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AURG.OL Aurskog Sparebank
|
4.81% |
4.58
|
1 |
24 |
28%
|
AUS Austerlitz Acquisition Corporation I
|
- |
12.79
|
- |
- |
-
|
AVAC Avalon Acquisition Inc.
|
- |
50.56
|
- |
- |
-
|
AVACU Avalon Acquisition Inc.
|
- |
31.01
|
- |
- |
-
|
AVACW Avalon Acquisition Inc.
|
- |
-
|
- |
- |
-
|
AVAL Grupo Aval Acciones y Valores S.A.
|
9.02% |
9.54
|
11 |
10 |
-
|
AVAN Avanti Acquisition Corp.
|
- |
16.70
|
- |
- |
-
|
AVAN.ME AVANGARD Joint Stock BANK
|
- |
22.10
|
4 |
1 |
-
|
AVFCF ADVFN Plc
|
- |
-
|
1 |
2 |
-
|
AVHI Achari Ventures Holdings Corp. I
|
- |
81.08
|
- |
- |
-
|
AVHIU Achari Ventures Holdings Corp. I
|
- |
22.53
|
- |
- |
-
|
AVHIW Achari Ventures Holdings Corp. I
|
- |
-
|
- |
- |
-
|
AVK Advent Convertible and Income Fund
|
13.68% |
2.30
|
12 |
21 |
2%
|
AV.L Aviva plc
|
7.49% |
45.03
|
2 |
31 |
30%
|
AVVIY Aviva plc
|
7.32% |
-
|
2 |
14 |
30%
|
AWF AllianceBernstein Global High Income Fund
|
8.05% |
339.67
|
13 |
32 |
-2%
|
AWP abrdn Global Premier Properties Fund
|
13.19% |
223.50
|
12 |
17 |
-
|
AX Axos Financial, Inc.
|
9.13% |
7.09
|
- |
- |
-
|
AXAHY AXA SA
|
6.25% |
9.73
|
1 |
27 |
-
|
AXH Industrial Human Capital, Inc.
|
- |
-
|
- |
- |
-
|
AXJ.DE Equitable Holdings, Inc.
|
3.10% |
6.10
|
4 |
6 |
5%
|
AXP American Express Company
|
1.45% |
15.53
|
4 |
47 |
8%
|
AXS AXIS Capital Holdings Limited
Contenders
|
3.19% |
8.92
|
4 |
21 |
2%
|
AXS-PE AXIS Capital Holdings Limited
|
6.83% |
2.80
|
4 |
8 |
7%
|
AYUD.BK Allianz Ayudhya Capital Public Company Limited
|
3.36% |
19.74
|
2 |
16 |
4%
|
AZA.ST Avanza Bank Holding AB (publ)
|
3.58% |
16.63
|
1 |
20 |
29%
|
AZM.MI Azimut Holding S.p.A.
|
6.02% |
7.14
|
1 |
17 |
1%
|
B3SA3.SA B3 S.A. - Brasil, Bolsa, Balcão
|
2.41% |
16.78
|
7 |
16 |
30%
|
BAC Bank of America Corporation
Contenders
|
3.15% |
8.67
|
5 |
53 |
14%
|
BACA Berenson Acquisition Corp. I
|
- |
61.06
|
- |
- |
-
|
BACHY Bank of China Limited
|
8.96% |
3.60
|
1 |
14 |
6%
|
BAC-PB Bank of America Corporation
|
6.17% |
6.96
|
4 |
6 |
-
|
BAC-PE Bank of America Corporation
|
7.43% |
5.85
|
4 |
17 |
-4%
|
BAC-PL Bank of America Corporation
|
6.54% |
315.60
|
4 |
16 |
-
|
BAC-PM Bank of America Corporation
|
6.05% |
6.32
|
4 |
5 |
-
|
BAC-PN Bank of America Corporation
|
6.07% |
5.86
|
4 |
5 |
-
|
BAC-PQ Bank of America Corporation
|
6.12% |
4.97
|
- |
2 |
-
|
BAC-PS Bank of America Corporation
|
6.17% |
5.47
|
- |
- |
-
|
BAF BlackRock Municipal Income Investment Quality Trust
|
4.35% |
66.20
|
8 |
- |
-
|
BAFN BayFirst Financial Corp.
|
3.37% |
7.01
|
4 |
4 |
-
|
BAIDFIN.NS Baid Finserv Limited
|
0.46% |
19.51
|
- |
1 |
-
|
BALN.SW Bâloise Holding AG
|
5.74% |
10.82
|
1 |
26 |
2%
|
BAM Brookfield Asset Management Ltd.
|
3.77% |
679.40
|
4 |
37 |
7%
|
BAM-A.TO Brookfield Asset Management Inc.
|
0.88% |
21.85
|
6 |
28 |
-16%
|
BAMR Brookfield Asset Management Reinsurance Partners Ltd.
|
1.18% |
4.03
|
3 |
3 |
-
|
BAM.TO Brookfield Asset Management Ltd.
canada
|
3.83% |
664.71
|
- |
1 |
-
|
BANC Banc of California, Inc.
|
3.46% |
7.10
|
4 |
21 |
-
|
BANDHANBNK.NS Bandhan Bank Limited
|
0.70% |
13.46
|
1 |
1 |
-
|
BANF BancFirst Corporation
Champions
|
1.99% |
13.08
|
4 |
33 |
9%
|
BANR Banner Corporation
|
4.25% |
8.02
|
4 |
29 |
1%
|
BANX ArrowMark Financial Corp.
|
10.29% |
8.71
|
4 |
11 |
1%
|
BAP Credicorp Ltd.
|
5.38% |
7.60
|
1 |
28 |
-
|
BARC.L Barclays PLC
|
5.46% |
4.19
|
2 |
31 |
22%
|
BBAR Banco BBVA Argentina S.A.
|
5.91% |
8.25
|
2 |
2 |
-
|
BBAS3.SA Banco do Brasil S.A.
|
5.46% |
3.86
|
11 |
24 |
22%
|
BBBK Baker Boyer Bancorp
|
5.92% |
12.14
|
4 |
24 |
9%
|
BBCA.JK PT Bank Central Asia Tbk
|
2.39% |
22.96
|
2 |
20 |
30%
|
BBD Banco Bradesco S.A.
|
5.81% |
13.67
|
9 |
5 |
-30%
|
BBDC Barings BDC, Inc.
|
11.59% |
9.97
|
4 |
17 |
12%
|
BBDC3.SA Banco Bradesco S.A.
|
1.46% |
12.21
|
27 |
17 |
-9%
|
BBDC4.SA Banco Bradesco S.A.
|
1.46% |
13.19
|
26 |
20 |
-8%
|
BBDO Banco Bradesco S.A.
|
1.41% |
11.71
|
7 |
6 |
-30%
|
BBF BlackRock Municipal Income Investment Trust
|
3.76% |
21.05
|
9 |
- |
-
|
BBGI.L BBGI Global Infrastructure Ord
|
0.03% |
26.28
|
2 |
12 |
2%
|
BBH.L Bellevue Healthcare Ord
|
4.45% |
8.11
|
2 |
7 |
12%
|
BBK BlackRock Municipal Bond Trust
|
4.61% |
55.29
|
8 |
- |
-
|
BBN BlackRock Taxable Municipal Bond Trust
|
7.47% |
8.96
|
12 |
14 |
0%
|
BBNI.JK PT Bank Negara Indonesia (Persero) Tbk
|
3.78% |
9.65
|
1 |
20 |
-
|
BBN.SW Bellevue Group AG
|
9.22% |
15.17
|
1 |
21 |
30%
|
BBSE3.SA BB Seguridade Participações S.A.
|
10.23% |
8.46
|
4 |
11 |
24%
|
BBSEY BB Seguridade Participações S.A.
|
10.95% |
8.30
|
2 |
10 |
18%
|
BBUC Brookfield Business Corporation
|
1.50% |
4.70
|
4 |
4 |
-
|
BBUC.TO Brookfield Business Corporation
|
1.55% |
4.57
|
- |
2 |
-
|
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
|
4.99% |
6.86
|
4 |
35 |
22%
|
BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A.
|
5.60% |
7.04
|
4 |
24 |
23%
|
BBXIA BBX Capital, Inc.
|
- |
6.59
|
- |
- |
-
|
BCAC Brookline Capital Acquisition Corp.
|
- |
-14.53
|
- |
- |
-
|
BCACU Brookline Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BCBP BCB Bancorp, Inc.
|
5.56% |
5.65
|
4 |
17 |
3%
|
BCDRF Banco Santander, S.A.
|
4.17% |
6.23
|
- |
- |
-
|
BCH Banco de Chile
|
9.74% |
7.87
|
1 |
22 |
30%
|
BCLYF Barclays PLC
|
5.45% |
4.33
|
3 |
20 |
20%
|
BCML BayCom Corp
|
1.90% |
8.16
|
- |
2 |
-
|
BCMXY Bank of Communications Co., Ltd.
|
8.72% |
3.70
|
1 |
14 |
6%
|
BCOR Blucora, Inc.
|
0.00% |
46.88
|
- |
- |
-
|
BCOW 1895 Bancorp of Wisconsin, Inc.
|
- |
35.86
|
- |
- |
-
|
BCS Barclays PLC
|
5.35% |
4.22
|
2 |
37 |
20%
|
BCSA Blockchain Coinvestors Acquisition Corp. I
|
- |
154.71
|
- |
- |
-
|
BCSAU Blockchain Coinvestors Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
BCSAW Blockchain Coinvestors Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
BCSF Bain Capital Specialty Finance, Inc.
|
11.16% |
7.17
|
4 |
6 |
-
|
BCTF Bancorp 34, Inc.
|
3.29% |
5.06
|
4 |
5 |
11%
|
BCTG BCTG Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BCV Bancroft Fund Ltd.
|
8.56% |
2.37
|
4 |
35 |
19%
|
BCVN.SW Banque Cantonale Vaudoise
|
3.58% |
21.14
|
1 |
20 |
16%
|
BCX Blackrock Resources & Commodities Strategy Trust
|
7.00% |
7.06
|
10 |
13 |
-
|
BCY.DE Barclays PLC
|
5.59% |
4.12
|
3 |
20 |
22%
|
BCYPU Big Cypress Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BDGE Bridge Bancorp, Inc.
|
2.91% |
11.58
|
3 |
- |
-
|
BDJ BlackRock Enhanced Equity Dividend Trust
|
8.70% |
9.14
|
9 |
19 |
16%
|
BDORY Banco do Brasil S.A.
|
4.47% |
3.87
|
8 |
15 |
26%
|
BDOUY BDO Unibank, Inc.
|
21.74% |
10.77
|
4 |
9 |
20%
|
BEES3.SA Banestes S.A - Banco do Estado do Espírito Santo
|
3.14% |
6.28
|
14 |
20 |
30%
|
BEES4.SA Banestes S.A - Banco do Estado do Espírito Santo
|
2.83% |
6.97
|
18 |
14 |
30%
|
BEN Franklin Resources, Inc.
Champions
|
5.03% |
13.88
|
4 |
40 |
5%
|
BEOB BEO Bancorp
|
1.90% |
9.78
|
1 |
13 |
4%
|
BERI.L BlackRock Energy and Resources Inc
|
0.04% |
2.54
|
4 |
18 |
2%
|
BERK Berkshire Bancorp Inc.
|
0.64% |
27.22
|
- |
- |
-
|
BEZ.L Beazley plc
|
4.67% |
35.31
|
2 |
2 |
-
|
BFC Bank First Corporation
Contenders
|
1.43% |
15.66
|
8 |
14 |
8%
|
BFCC BankFirst Capital Corporation
|
2.81% |
5.05
|
1 |
4 |
-
|
BFF.MI BFF Bank S.p.A.
|
9.04% |
7.41
|
2 |
3 |
-
|
BFG.AX Bell Financial Group Limited
|
6.76% |
12.33
|
2 |
16 |
9%
|
BFH Bread Financial Holdings, Inc.
|
3.04% |
2.48
|
4 |
8 |
-
|
BFIN BankFinancial Corporation
|
4.49% |
10.65
|
4 |
18 |
8%
|
BFK BlackRock Municipal Income Trust
|
6.18% |
9.23
|
12 |
23 |
-2%
|
BFO BlackRock Florida Municipal 2020 Term Trust
|
4.07% |
39.37
|
11 |
- |
-
|
BFST Business First Bancshares, Inc.
Challengers
|
2.63% |
7.93
|
4 |
6 |
8%
|
BFT Foley Trasimene Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
BFY BlackRock New York Municipal Income Trust II
|
3.96% |
177.13
|
9 |
- |
-
|
BFZ BlackRock California Municipal Income Trust
|
5.43% |
141.94
|
11 |
23 |
-6%
|
BGB Blackstone Strategic Credit 2027 Term Fund
|
11.48% |
12.64
|
12 |
12 |
-5%
|
BGCP BGC Partners, Inc.
|
0.94% |
40.27
|
4 |
16 |
-
|
BGH Barings Global Short Duration High Yield Fund
|
10.49% |
9.01
|
9 |
12 |
-10%
|
BGIO BlackRock 2022 Global Income Opportunity Trust
|
12.75% |
6.13
|
10 |
- |
-
|
BGIP3.SA Banco do Estado de Sergipe S.A.
|
13.19% |
5.96
|
5 |
17 |
-6%
|
BGIP4.SA Banco do Estado de Sergipe S.A.
|
17.12% |
4.95
|
5 |
17 |
-10%
|
BGI-UN.TO Brookfield Global Infrastructure Securities Income Fund
|
16.17% |
8.43
|
4 |
11 |
-
|
BGLF.L Blackstone Loan Financing Limited
|
14.61% |
0.56
|
4 |
9 |
-8%
|
BGN.MI Banca Generali S.p.A.
|
7.60% |
13.44
|
1 |
17 |
28%
|
BGR BlackRock Energy and Resources Trust
|
6.28% |
6.78
|
7 |
19 |
-10%
|
BGSX Build Acquisition Corp.
|
- |
42.50
|
- |
- |
-
|
BGT BlackRock Floating Rate Income Trust
|
11.52% |
7.08
|
12 |
20 |
0%
|
BG.VI BAWAG Group AG
|
8.39% |
9.96
|
1 |
6 |
30%
|
BGX Blackstone / GSO Long-Short Credit Income Fund
|
12.09% |
11.99
|
12 |
13 |
-5%
|
BGY BlackRock Enhanced International Dividend Trust
|
7.91% |
5.34
|
8 |
17 |
-
|
BHAC Focus Impact BH3 Acquisition Company
|
- |
21.52
|
- |
- |
-
|
BHACU Focus Impact BH3 Acquisition Company
|
- |
13.03
|
- |
- |
-
|
BHACW Crixus BH3 Acquisition Company
|
- |
-
|
- |
- |
-
|
BHB Bar Harbor Bankshares
Contenders
|
4.18% |
8.44
|
3 |
40 |
6%
|
BHF Brighthouse Financial, Inc.
|
- |
4.70
|
- |
- |
-
|
BHFAM Brighthouse Financial, Inc.
|
8.00% |
1.15
|
- |
2 |
-
|
BHFAN Brighthouse Financial, Inc.
|
7.89% |
1.35
|
4 |
3 |
-
|
BHFAO Brighthouse Financial, Inc.
|
7.74% |
1.75
|
4 |
4 |
-
|
BHFAP Brighthouse Financial, Inc.
|
7.93% |
1.65
|
4 |
5 |
-
|
BHK BlackRock Core Bond Trust
|
8.76% |
165.86
|
12 |
22 |
8%
|
BHKLY BOC Hong Kong (Holdings) Limited
|
6.64% |
7.38
|
2 |
16 |
-4%
|
BHLB Berkshire Hills Bancorp, Inc.
|
3.31% |
9.33
|
5 |
24 |
-10%
|
BHRB Burke & Herbert Financial Services Corp.
|
4.49% |
11.35
|
4 |
17 |
2%
|
BHSE Bull Horn Holdings Corp.
|
- |
11.95
|
- |
- |
-
|
BHSEU Bull Horn Holdings Corp.
|
- |
27.99
|
- |
- |
-
|
BHV BlackRock Virginia Municipal Bond Trust
|
4.66% |
49.71
|
12 |
22 |
-
|
BHWB Blackhawk Bancorp, Inc.
|
1.40% |
6.90
|
4 |
10 |
12%
|
BIF Boulder Growth & Income Fund, Inc.
|
3.00% |
3.06
|
4 |
14 |
3%
|
BIGG.CN BIGG Digital Assets Inc.
|
- |
-
|
- |
- |
-
|
BIGZ BlackRock Innovation and Growth Term Trust
|
8.06% |
-
|
12 |
3 |
-
|
BIK-PA.TO BIP Investment Corporation
|
7.10% |
-
|
4 |
4 |
-
|
BIOS BioPlus Acquisition Corp.
|
- |
51.40
|
- |
- |
-
|
BIOSU BioPlus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BIOT Biotech Acquisition Company
|
- |
39.04
|
- |
- |
-
|
BIPS.L Invesco Bond Income Plus Ord
|
0.07% |
32.80
|
4 |
33 |
0%
|
BIT BlackRock Multi-Sector Income Trust
|
10.81% |
-
|
12 |
11 |
-
|
BITE Bite Acquisition Corp.
|
- |
270
|
- |
- |
-
|
BITF Bitfarms Ltd.
|
- |
7.57
|
- |
- |
-
|
BJTM.JK PT Bank Pembangunan Daerah Jawa Timur Tbk
|
8.70% |
6.38
|
1 |
11 |
4%
|
BK The Bank of New York Mellon Corporation
Contenders
|
3.61% |
10.99
|
5 |
39 |
8%
|
BKAYY Bank of Ayudhya Public Company Limited
|
3.74% |
9.06
|
2 |
5 |
7%
|
BKCC BlackRock Capital Investment Corporation
|
10.44% |
17.41
|
4 |
17 |
-
|
BKEAY The Bank of East Asia, Limited
|
5.68% |
5.17
|
2 |
23 |
10%
|
BKGM BankGuam Holding Company
|
21.05% |
1.04
|
3 |
5 |
30%
|
BKHYY Bank Hapoalim B.M.
|
7.10% |
5.57
|
3 |
11 |
30%
|
BKI.AX BKI Investment Company Limited
|
4.72% |
19.11
|
2 |
20 |
0%
|
BKIMF Bankinter, S.A.
|
6.86% |
6.41
|
4 |
15 |
3%
|
BKK BlackRock Municipal 2020 Term Trust
|
3.59% |
80.77
|
11 |
- |
-
|
BKKLY Bangkok Bank Public Company Limited
|
3.24% |
7.46
|
2 |
12 |
-30%
|
BKN BlackRock Investment Quality Municipal Trust Inc.
|
6.19% |
13.09
|
12 |
34 |
0%
|
BKNIY Bankinter, S.A.
|
5.91% |
7.41
|
4 |
20 |
30%
|
BKOR Oak Ridge Financial Services, Inc.
|
2.74% |
5.73
|
4 |
5 |
13%
|
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk
|
6.01% |
13.66
|
1 |
15 |
-
|
BKSC Bank of South Carolina Corporation
|
5.57% |
10.52
|
4 |
35 |
12%
|
BKT BlackRock Income Trust, Inc.
|
9.57% |
42.61
|
12 |
36 |
2%
|
BKT.MC Bankinter, S.A.
|
8.19% |
7.12
|
5 |
24 |
12%
|
BK.TO Canadian Banc Corp.
|
19.56% |
14.08
|
12 |
19 |
22%
|
BKU BankUnited, Inc.
|
4.18% |
8.78
|
4 |
13 |
4%
|
BKUT Bank of Utica
|
3.81% |
-
|
2 |
24 |
4%
|
BKUTK Bank of Utica
|
5.00% |
-
|
2 |
21 |
4%
|
BLE BlackRock Municipal Income Trust II
|
6.09% |
1026
|
12 |
22 |
-
|
BLEU bleuacacia ltd
|
- |
42.32
|
- |
- |
-
|
BLEUU bleuacacia ltd
|
- |
-
|
- |
- |
-
|
BLFY Blue Foundry Bancorp
|
- |
496.50
|
- |
- |
-
|
BLK BlackRock, Inc.
Contenders
|
2.74% |
31.35
|
4 |
21 |
11%
|
BLKB.SW Basellandschaftliche Kantonalbank
|
4.02% |
10.22
|
1 |
27 |
-
|
BLMIF Bank Leumi le-Israel B.M.
|
5.43% |
5.21
|
3 |
7 |
30%
|
BLNG Belong Acquisition Corp.
|
- |
128.13
|
- |
- |
-
|
BLNGU Belong Acquisition Corp.
|
- |
39.73
|
- |
- |
-
|
BLSA BCLS Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BLTS Bright Lights Acquisition Corp.
|
- |
18.61
|
- |
- |
-
|
BLTSU Bright Lights Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BLUA BlueRiver Acquisition Corp.
|
- |
531
|
- |
- |
-
|
BLUWU Blue Water Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BLW BlackRock Limited Duration Income Trust
|
9.82% |
9.91
|
12 |
21 |
3%
|
BLX Banco Latinoamericano de Comercio Exterior, S. A.
|
4.10% |
5.89
|
3 |
20 |
-8%
|
BMA Banco Macro S.A.
|
9.26% |
36.28
|
2 |
2 |
-
|
BMAC Black Mountain Acquisition Corp.
|
- |
95.73
|
- |
- |
-
|
BMAQ Blockchain Moon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BMAQU Blockchain Moon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BMAQW Blockchain Moon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BMBN Benchmark Bankshares, Inc.
|
3.48% |
9.03
|
2 |
24 |
26%
|
BMD.L Baronsmead Second Venture Trust Ord
|
0.11% |
-
|
2 |
23 |
-8%
|
BME BlackRock Health Sciences Trust
|
6.71% |
11.12
|
8 |
19 |
-1%
|
BMEB3.SA Banco Mercantil do Brasil S.A.
|
5.72% |
4.98
|
3 |
5 |
30%
|
BMEB4.SA Banco Mercantil do Brasil S.A.
|
7.32% |
4.21
|
3 |
17 |
15%
|
BML-PG Bank of America Corporation
|
7.70% |
5.91
|
4 |
15 |
0%
|
BML-PH Bank of America Corporation
|
7.84% |
5.87
|
4 |
19 |
0%
|
BML-PJ Bank of America Corporation
|
7.68% |
6.11
|
4 |
18 |
0%
|
BML-PL Bank of America Corporation
|
7.50% |
5.97
|
4 |
17 |
6%
|
BMO Bank of Montreal
|
5.21% |
11.02
|
4 |
31 |
1%
|
BMO.TO Bank of Montreal
canada
|
5.29% |
10.95
|
5 |
29 |
9%
|
BMRC Bank of Marin Bancorp
Contenders
|
5.27% |
9.44
|
4 |
20 |
10%
|
BMRI.JK PT Bank Mandiri (Persero) Tbk
|
4.49% |
11.18
|
1 |
21 |
0%
|
BMTC Bryn Mawr Bank Corporation
|
2.21% |
12.46
|
4 |
- |
-
|
BN Brookfield Corporation
|
0.79% |
291.50
|
4 |
37 |
8%
|
BNB.BR Banque nationale de Belgique SA
|
0.34% |
0.62
|
1 |
24 |
0%
|
BNBR3.SA Banco do Nordeste do Brasil S.A.
|
5.36% |
3.66
|
3 |
17 |
30%
|
BNCC BNCCORP, Inc.
|
2.22% |
16.29
|
- |
- |
-
|
BNC.L Banco Santander, S.A.
|
4.36% |
6.14
|
- |
- |
-
|
BNDSF Banco de Sabadell, S.A.
|
3.62% |
6.50
|
2 |
2 |
-
|
BNDSY Banco de Sabadell, S.A.
|
5.34% |
6.14
|
2 |
2 |
-
|
BNIX Bannix Acquisition Corp.
|
- |
1067
|
- |
- |
-
|
BNK-PA.TO Big Banc Split Corp.
|
6.04% |
-
|
12 |
4 |
-
|
BNK.TO Big Banc Split Corp.
|
8.90% |
50.11
|
8 |
3 |
-
|
BNNR Banner Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BNNRU Banner Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BNNRW Banner Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BNORDIK-CSE.CO P/F BankNordik
|
15.98% |
5.65
|
1 |
11 |
30%
|
BNP.PA BNP Paribas SA
|
6.87% |
7.69
|
1 |
30 |
30%
|
BNPQY BNP Paribas SA
|
6.89% |
7.78
|
1 |
3 |
-
|
BNRE Brookfield Reinsurance Ltd.
|
0.79% |
6.90
|
5 |
3 |
-
|
BNS The Bank of Nova Scotia
|
6.96% |
10.64
|
4 |
32 |
0%
|
BNS.TO The Bank of Nova Scotia
canada
|
7.17% |
9.43
|
4 |
35 |
5%
|
BN.TO Brookfield Corporation
canada
|
0.87% |
298.50
|
4 |
29 |
19%
|
BNY BlackRock New York Municipal Income Trust
|
5.12% |
11.89
|
11 |
23 |
8%
|
BNZIF Fideicomiso Irrevocable F/2061 FHipo
|
15.77% |
24.50
|
3 |
4 |
-
|
BOAC Bluescape Opportunities Acquisition Corp.
|
- |
27.86
|
- |
- |
-
|
BOAS BOA Acquisition Corp.
|
- |
29.45
|
- |
- |
-
|
BOCH Bank of Commerce Holdings
|
6.19% |
14.05
|
4 |
- |
-
|
BOCNU Blue Ocean Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BOE BlackRock Enhanced Global Dividend Trust
|
7.69% |
8.33
|
8 |
19 |
14%
|
BOFA.NE Bank of America Corporation
|
3.10% |
3.20
|
- |
2 |
-
|
BOFKF Kyoto Financial Group,Inc.
|
183.91% |
21.86
|
2 |
5 |
30%
|
BOH Bank of Hawaii Corporation
Challengers
|
5.32% |
11.54
|
4 |
39 |
2%
|
BOH-PA Bank of Hawaii Corporation
|
7.65% |
2.37
|
4 |
3 |
-
|
BOKF BOK Financial Corporation
Contenders
|
3.03% |
7.73
|
4 |
19 |
2%
|
BOLSY B3 S.A. - Brasil, Bolsa, Balcão
|
2.37% |
16.89
|
5 |
3 |
-
|
BORT Bank of Botetourt
|
2.67% |
7.99
|
4 |
11 |
6%
|
BORTP Bank of Botetourt
|
6.53% |
-
|
- |
1 |
-
|
BOTJ Bank of the James Financial Group, Inc.
|
3.20% |
5.35
|
4 |
10 |
10%
|
BOWX BowX Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BOWXU BowX Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BPAC11.SA Banco BTG Pactual S.A.
|
3.11% |
55.47
|
4 |
7 |
9%
|
BPAC3.SA Banco BTG Pactual S.A.
|
2.11% |
23.38
|
5 |
7 |
15%
|
BPAC5.SA Banco BTG Pactual S.A.
|
3.98% |
11.51
|
5 |
7 |
15%
|
BPACU Bullpen Parlay Acquisition Company
|
- |
-
|
- |
- |
-
|
BPCR.L BioPharma Credit Ord
|
8.18% |
0.07
|
4 |
7 |
21%
|
BPFH Boston Private Financial Holdings, Inc.
|
1.62% |
22.05
|
3 |
- |
-
|
BPOP Popular, Inc.
|
3.04% |
7.45
|
4 |
9 |
20%
|
BPOPO Popular, Inc.
|
6.67% |
2.17
|
11 |
21 |
0%
|
BPRN Princeton Bancorp, Inc.
Challengers
|
3.63% |
7.52
|
4 |
6 |
30%
|
BPT.L Bridgepoint Group plc
|
3.74% |
14.71
|
- |
2 |
-
|
BRAC Broad Capital Acquisition Corp
|
- |
-33.56
|
- |
- |
-
|
BRACU Broad Capital Acquisition Corp
|
- |
-
|
- |
- |
-
|
BRAP3.SA Bradespar S.A.
|
7.25% |
4.84
|
4 |
19 |
30%
|
BRAP4.SA Bradespar S.A.
|
8.00% |
4.79
|
4 |
19 |
30%
|
BRBI11.SA BR Advisory Partners Participações S.A.
|
20.47% |
29.55
|
- |
2 |
-
|
BRBS Blue Ridge Bankshares, Inc.
|
18.85% |
13.11
|
4 |
13 |
10%
|
BRDG Bridge Investment Group Holdings Inc.
|
8.67% |
26.07
|
4 |
3 |
-
|
BREB.BR Brederode SA
|
1.33% |
16.22
|
1 |
24 |
6%
|
BREZ Breeze Holdings Acquisition Corp.
|
- |
126.67
|
- |
- |
-
|
BRFI.L BlackRock Frontiers Ord
|
0.05% |
-
|
2 |
12 |
13%
|
BRGE11.SA ALFA CONSORCPNE
|
3.55% |
10.34
|
3 |
14 |
0%
|
BRGE5.SA Consórcio Alfa de Administração S.A.
|
3.01% |
17.45
|
3 |
17 |
1%
|
BRGE6.SA Consórcio Alfa de Administração S.A.
|
6.86% |
18.39
|
3 |
17 |
1%
|
BRGE8.SA Consórcio Alfa de Administração S.A.
|
3.01% |
17.44
|
2 |
13 |
9%
|
BRIV4.SA Banco Alfa de Investimento S.A.
|
6.23% |
17.21
|
3 |
17 |
10%
|
BRIVU B. Riley Principal 250 Merger Corp.
|
- |
125.43
|
- |
- |
-
|
BRK.A Berkshire Hathaway Inc.
|
- |
6.61
|
- |
- |
-
|
BRK-B Berkshire Hathaway Inc.
|
- |
10.31
|
- |
- |
-
|
BRK.B Berkshire Hathaway Inc. - Class B
|
- |
15.12
|
- |
- |
-
|
BRKHU Burtech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BRK.L Brooks Macdonald Group plc
|
4.00% |
16.59
|
2 |
19 |
14%
|
BRKL Brookline Bancorp, Inc.
Challengers
|
5.60% |
9.94
|
4 |
26 |
6%
|
BRK.NE Berkshire Hathaway Inc.
|
- |
9.14
|
- |
- |
-
|
BRLA.L BlackRock Latin American Ord
|
0.07% |
2.83
|
3 |
20 |
4%
|
BRLI Brilliant Acquisition Corporation
|
- |
-
|
- |
- |
-
|
BRLIU Brilliant Acquisition Corporation
|
- |
-
|
- |
- |
-
|
BRO Brown & Brown, Inc.
Champions
|
0.70% |
28.34
|
4 |
38 |
13%
|
BRP BRP Group, Inc.
|
- |
-44.58
|
4 |
- |
-
|
BRPM B. Riley Principal 150 Merger Corp.
|
- |
-
|
- |
- |
-
|
BRPMU B. Riley Principal 150 Merger Corp.
|
- |
-
|
- |
- |
-
|
BRSA.L BlackRock Sustainable American Income
|
0.04% |
12.52
|
4 |
11 |
12%
|
BRSGF Queen's Road Capital Investment Ltd.
|
2.86% |
-
|
- |
- |
-
|
BRSR3.SA Banco do Estado do Rio Grande do Sul S.A.
|
5.65% |
4.72
|
8 |
24 |
15%
|
BRSR5.SA Banco do Estado do Rio Grande do Sul S.A.
|
3.87% |
7.30
|
9 |
17 |
14%
|
BRSR6.SA Banco do Estado do Rio Grande do Sul S.A.
|
6.02% |
4.40
|
9 |
17 |
16%
|
BRW Saba Capital Income & Opportunities Fund
|
13.34% |
15.25
|
12 |
32 |
22%
|
BRWM.L BlackRock World Mining Trust Ord
|
0.07% |
8.06
|
2 |
29 |
26%
|
BRYN.DE Berkshire Hathaway Inc.
|
- |
10.28
|
- |
- |
-
|
BSAC Banco Santander-Chile
|
6.51% |
19.61
|
1 |
29 |
30%
|
BSAQ ITA Oct 2023 106.000 call
|
- |
40.19
|
- |
- |
-
|
BSBK Bogota Financial Corp.
|
- |
23.66
|
- |
- |
-
|
BSBR Banco Santander (Brasil) S.A.
|
5.35% |
23.07
|
3 |
4 |
-
|
BSD BlackRock Strategic Municipal Trust
|
4.13% |
57.88
|
9 |
- |
-
|
BSD2.DE Banco Santander, S.A.
|
4.27% |
6.29
|
4 |
25 |
-4%
|
BSGA Blue Safari Group Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BSGAU Blue Safari Group Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BSIF.L Bluefield Solar Income Fund
|
0.04% |
3.85
|
4 |
10 |
-2%
|
BSIG BrightSphere Investment Group Inc.
|
0.23% |
10.16
|
4 |
9 |
-
|
BSKY Big Sky Growth Partners, Inc.
|
- |
41.88
|
- |
- |
-
|
BSKYU Big Sky Growth Partners, Inc.
|
- |
41.83
|
- |
- |
-
|
BSL Blackstone Senior Floating Rate 2027 Term Fund
|
10.90% |
11.34
|
11 |
16 |
-6%
|
BSLI3.SA BRB - Banco de Brasília S.A.
|
0.97% |
25.26
|
4 |
15 |
30%
|
BSLI4.SA BRB - Banco de Brasília S.A.
|
1.33% |
20.26
|
4 |
14 |
30%
|
BSMAF Bursa Malaysia Berhad
|
18.40% |
14.40
|
2 |
14 |
24%
|
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
|
42.50% |
4.88
|
2 |
2 |
-
|
BSN Broadstone Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BSO-UN.TO BROOKFIELD SELECT OPPORTUNITIES
|
37.97% |
13.17
|
4 |
9 |
-
|
BSPA Ballston Spa Bancorp, Inc.
|
2.55% |
7.43
|
4 |
25 |
1%
|
BSPE Bespoke Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BSRR Sierra Bancorp
Contenders
|
4.99% |
7.66
|
4 |
30 |
10%
|
BST BlackRock Science and Technology Trust
|
9.83% |
9.57
|
11 |
10 |
30%
|
BSTZ BlackRock Science and Technology Term Trust
|
8.30% |
23.80
|
12 |
5 |
30%
|
BSVN Bank7 Corp.
|
2.85% |
6.21
|
4 |
5 |
28%
|
BTA BlackRock Long-Term Municipal Advantage Trust
|
5.44% |
6.79
|
12 |
18 |
-
|
BTAQ Burgundy Technology Acquisition Corporation
|
- |
-
|
- |
- |
-
|
BTAQU Burgundy Technology Acquisition Corporation
|
- |
-
|
- |
- |
-
|
BTBT Bit Digital, Inc.
|
- |
22.71
|
- |
- |
-
|
BTCS BTCS Inc.
|
3.76% |
-
|
- |
1 |
-
|
BTO John Hancock Financial Opportunities Fund
|
9.67% |
2.72
|
3 |
30 |
7%
|
BTT Blackrock Municipal 2030 Target Term Trust
|
2.72% |
12.59
|
11 |
12 |
-3%
|
BTWN Bridgetown Holdings Limited
|
- |
73.61
|
- |
- |
-
|
BTWNU Bridgetown Holdings Limited
|
- |
8.18
|
- |
- |
-
|
BTZ BlackRock Credit Allocation Income Trust
|
10.07% |
17.40
|
10 |
17 |
2%
|
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust
|
7.39% |
7.00
|
11 |
12 |
-
|
BUR Burford Capital Limited
|
0.92% |
5.12
|
2 |
3 |
-
|
BUR.L Burford Capital Limited
|
0.89% |
5.43
|
2 |
3 |
-
|
BUSE First Busey Corporation
|
4.55% |
9.01
|
4 |
31 |
4%
|
BUT.L Brunner Ord
|
0.02% |
23.46
|
2 |
48 |
2%
|
BWAC Better World Acquisition Corp.
|
- |
38.93
|
- |
- |
-
|
BWACU Better World Acquisition Corp.
|
- |
55.36
|
- |
- |
-
|
BWAGF BAWAG Group AG
|
8.50% |
9.87
|
1 |
6 |
30%
|
BWB Bridgewater Bancshares, Inc.
|
- |
7.31
|
- |
- |
-
|
BWBBP Bridgewater Bancshares, Inc.
|
9.13% |
10.31
|
4 |
3 |
-
|
BWC Blue Whale Acquisition Corp I
|
1.20% |
78.08
|
4 |
- |
-
|
BWCAU Blue Whale Acquisition Corp I
|
- |
56.82
|
- |
- |
-
|
BWF.AX BlackWall Limited
|
10.31% |
18.33
|
2 |
11 |
4%
|
BWFG Bankwell Financial Group, Inc.
Challengers
|
2.91% |
5.96
|
4 |
9 |
12%
|
BWG Legg Mason BW Global Income Opportunities Fund Inc.
|
13.54% |
11.38
|
12 |
12 |
6%
|
BX Blackstone Inc.
|
2.98% |
47.02
|
4 |
17 |
29%
|
BXMX Nuveen S&P 500 Buy-Write Income Fund
|
7.44% |
6.44
|
5 |
20 |
0%
|
BXS BancorpSouth Bank
Contenders
|
10.17% |
10.71
|
4 |
- |
-
|
BXSL Blackstone Secured Lending Fund
|
11.27% |
9.24
|
4 |
3 |
-
|
BY Byline Bancorp, Inc.
|
1.80% |
7.74
|
4 |
5 |
-
|
BYFC Broadway Financial Corporation
|
0.00% |
14.02
|
4 |
- |
-
|
BYLB Boyle Bancorp, Inc.
|
3.69% |
-
|
4 |
12 |
1%
|
BYM BlackRock Municipal Income Quality Trust
|
4.46% |
26.99
|
12 |
22 |
2%
|
BYTS BYTE Acquisition Corp.
|
- |
177.67
|
- |
- |
-
|
BYTSU BYTE Acquisition Corp.
|
- |
38.55
|
- |
- |
-
|
BZLYF Beazley plc
|
5.11% |
33.03
|
2 |
2 |
-
|
BZM BlackRock Maryland Municipal Bond Trust
|
2.87% |
8.37
|
9 |
- |
-
|
C Citigroup Inc.
|
4.61% |
7.16
|
5 |
13 |
10%
|
CABK.MC CaixaBank, S.A.
|
5.58% |
7.61
|
3 |
16 |
-
|
CAC Camden National Corporation
Contenders
|
4.94% |
9.89
|
4 |
27 |
10%
|
CACC Credit Acceptance Corporation
|
4.11% |
17.89
|
- |
- |
-
|
CADE Cadence Bank
|
3.75% |
13.23
|
5 |
39 |
24%
|
CADE-PA Cadence Bank
|
7.61% |
11.70
|
4 |
4 |
-
|
CAF Morgan Stanley China A Share Fund, Inc.
|
0.02% |
59.66
|
3 |
- |
-
|
CAF.AX Centrepoint Alliance Limited
|
10.64% |
7.83
|
2 |
3 |
-
|
CAHC CA Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CAHCU CA Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CAIXY CaixaBank, S.A.
|
5.73% |
7.35
|
2 |
11 |
-
|
CALB California BanCorp
|
- |
7.95
|
- |
- |
-
|
CAM.AX Clime Capital Limited
|
6.71% |
8.94
|
4 |
15 |
2%
|
CANBK.NS Canara Bank
|
2.97% |
5.32
|
1 |
2 |
-
|
CAPAU HighCape Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CAPMAN.HE CapMan Oyj
|
7.96% |
31.21
|
1 |
10 |
8%
|
CARE Carter Bankshares, Inc.
|
2.58% |
7.28
|
4 |
- |
-
|
CARERATING.NS CARE Ratings Limited
|
1.54% |
30.51
|
3 |
11 |
-27%
|
CARV Carver Bancorp, Inc.
|
0.00% |
12.16
|
3 |
- |
-
|
CAS Cascade Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
CASH Pathward Financial, Inc.
|
0.40% |
8.25
|
4 |
30 |
5%
|
CATC CATCo Reinsurance Opps C
Champions
|
4.31% |
8.58
|
4 |
24 |
4%
|
CATY Cathay General Bancorp
|
3.77% |
7.26
|
4 |
33 |
6%
|
CB Chubb Limited
Champions
|
1.57% |
12.85
|
7 |
40 |
2%
|
CBA.AX Commonwealth Bank of Australia
|
4.39% |
17.40
|
2 |
32 |
0%
|
CBAF CITBA Financial Corporation
|
4.11% |
5.14
|
4 |
12 |
29%
|
CBAH CBRE Acquisition Holdings, Inc.
|
- |
-
|
- |
- |
-
|
CBAN Colony Bankcorp, Inc.
Challengers
|
4.14% |
8.58
|
4 |
7 |
20%
|
CBBI CBB Bancorp, Inc.
|
3.27% |
3.57
|
4 |
3 |
-
|
CBBYF Virgin Money UK PLC
|
2.21% |
4.36
|
2 |
2 |
-
|
CBCY Central Bancompany, Inc.
|
1.18% |
11.66
|
4 |
16 |
24%
|
CBCYB Central Bancompany, Inc.
|
1.24% |
11.48
|
4 |
16 |
27%
|
CBCZ Comunibanc Corp.
|
1.42% |
35.39
|
2 |
15 |
1%
|
CBFC CNB Financial Services, Inc.
|
3.00% |
3.85
|
2 |
18 |
-2%
|
CBFV CB Financial Services, Inc.
|
4.60% |
8.12
|
3 |
30 |
2%
|
CBG.L Close Brothers Group plc
|
8.62% |
14.50
|
2 |
31 |
1%
|
CBGPF Close Brothers Group plc
|
5.86% |
8.60
|
2 |
12 |
1%
|
CBGPY Close Brothers Group plc
|
8.26% |
14.84
|
2 |
13 |
-1%
|
CBH Virtus Convertible & Income 2024 Target Term Fund
|
6.52% |
78.09
|
12 |
7 |
21%
|
CBHC CBC Holding Company
|
5.76% |
4.62
|
1 |
5 |
2%
|
CBK.DE Commerzbank AG
|
1.80% |
6.57
|
1 |
- |
-
|
CBKD.IL Commercial International Bank (Egypt) S.A.E.
|
1.44% |
6.19
|
1 |
2 |
-
|
CBKD.L Commercial International Bank (Egypt) S.A.E.
|
1.24% |
0.08
|
1 |
1 |
-
|
CBKM Consumers Bancorp, Inc.
|
4.24% |
5
|
4 |
24 |
6%
|
CBMB CBM Bancorp, Inc.
|
3.73% |
68.12
|
1 |
- |
-
|
CBNK Capital Bancorp, Inc.
|
1.57% |
8.08
|
4 |
3 |
-
|
CBOBA Bay Community Bancorp
|
2.65% |
9.33
|
4 |
3 |
-
|
CBOE Cboe Global Markets, Inc.
Contenders
|
1.24% |
26.69
|
4 |
14 |
10%
|
CBQK.QA The Commercial Bank (P.S.Q.C.)
|
4.71% |
8.03
|
1 |
6 |
14%
|
CBRG Chain Bridge I
|
- |
30.06
|
- |
- |
-
|
CBRGU Chain Bridge I
|
- |
-
|
- |
- |
-
|
CBRGW Chain Bridge I
|
- |
-
|
- |
- |
-
|
CBSH Commerce Bancshares, Inc.
|
2.16% |
12.77
|
4 |
39 |
4%
|
CBTC XTRA Bitcoin Inc.
|
3.37% |
-6
|
4 |
- |
-
|
CBTN Citizens Bancorp Investment, Inc.
|
2.09% |
11.11
|
- |
2 |
-
|
CBTX CBTX, Inc.
|
1.75% |
20.03
|
4 |
7 |
20%
|
CBU Community Bank System, Inc.
Champions
|
4.02% |
16.06
|
4 |
40 |
4%
|
CBWBF Canadian Western Bank
|
4.64% |
8.75
|
3 |
32 |
3%
|
CCAC CITIC Capital Acquisition Corp.
|
- |
46.08
|
- |
- |
-
|
CCAI Cascadia Acquisition Corp.
|
- |
35.86
|
- |
- |
-
|
CCAIW Cascadia Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CCAP Crescent Capital BDC, Inc.
|
9.98% |
10.46
|
4 |
4 |
-
|
CCB Coastal Financial Corporation
|
- |
11.12
|
- |
- |
-
|
CCBG Capital City Bank Group, Inc.
Contenders
|
2.93% |
8.45
|
4 |
10 |
8%
|
CCD Calamos Dynamic Convertible and Income Fund
|
13.29% |
2.63
|
12 |
9 |
6%
|
CCFC CCSB Financial Corp.
|
3.33% |
23.86
|
4 |
8 |
23%
|
CCFN CCFNB Bancorp, Inc.
|
4.65% |
8.17
|
4 |
26 |
2%
|
CCIV Churchill Capital Corp IV
|
- |
-
|
- |
- |
-
|
CCNE CNB Financial Corporation
|
3.38% |
7.93
|
4 |
32 |
29%
|
CCNEP CNB Financial Corporation
|
7.92% |
6.71
|
4 |
4 |
-
|
CCORF Canaccord Genuity Group Inc.
|
4.62% |
-
|
4 |
7 |
-10%
|
CCP.AX Credit Corp Group Limited
|
5.51% |
9.63
|
2 |
23 |
18%
|
CCTS Cactus Acquisition Corp. 1 Limited
|
- |
60.72
|
- |
- |
-
|
CCTSU Cactus Acquisition Corp. 1 Limited
|
- |
-
|
- |
- |
-
|
CCTSW Cactus Acquisition Corp. 1 Limited
|
- |
-
|
- |
- |
-
|
CCV Churchill Capital Corp V
|
4.96% |
94.50
|
4 |
- |
-
|
CCVI Churchill Capital Corp VI
|
- |
61.65
|
- |
- |
-
|
CCX Skillsoft Corp. Class A Common
|
- |
247.65
|
- |
- |
-
|
CCYY CCCB Bancorp, Inc.
|
3.83% |
12.50
|
1 |
12 |
12%
|
CDAQ Compass Digital Acquisition Corp.
|
- |
36.28
|
- |
- |
-
|
CDM.AX Cadence Capital Limited
|
8.63% |
-
|
2 |
17 |
13%
|
CDSL.NS Central Depository Services (India) Limited
|
0.89% |
59.15
|
1 |
6 |
30%
|
CEE The Central and Eastern Europe Fund, Inc.
|
2.76% |
9.26
|
1 |
20 |
-14%
|
CEF Sprott Physical Gold and Silver Trust
|
0.08% |
941
|
1 |
- |
-
|
CEFC Commercial National Financial Corporation
|
6.91% |
4.27
|
4 |
24 |
2%
|
CEM ClearBridge MLP and Midstream Fund Inc
|
8.74% |
2.74
|
4 |
14 |
-
|
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund
|
4.34% |
691
|
10 |
11 |
-
|
CENH Centricus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CENHU Centricus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CENQ CENAQ Energy Corp.
|
- |
-
|
- |
- |
-
|
CENQU CENAQ Energy Corp.
|
- |
-
|
- |
- |
-
|
CENQW CENAQ Energy Corp.
|
- |
-
|
- |
- |
-
|
CET Central Securities Corporation
|
5.06% |
5.77
|
2 |
38 |
30%
|
CEV Eaton Vance California Municipal Income Trust
|
4.16% |
19.49
|
13 |
25 |
4%
|
CEVIY China Everbright Limited
|
6.29% |
-
|
2 |
11 |
-22%
|
CFAC CF Finance Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
CFACU CF Finance Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
CFB CrossFirst Bankshares, Inc.
|
- |
9.13
|
- |
- |
-
|
CFBK CF Bankshares Inc.
|
1.45% |
6.13
|
4 |
4 |
-
|
CFFE CF Acquisition Corp. VIII
|
- |
107.10
|
- |
- |
-
|
CFFEU CF Acquisition Corp. VIII
|
- |
117.12
|
- |
- |
-
|
CFFI C&F Financial Corporation
Contenders
|
3.09% |
6.82
|
4 |
29 |
4%
|
CFFN Capitol Federal Financial, Inc.
|
6.53% |
9.86
|
4 |
25 |
-
|
CFFSU CF Acquisition Corp. VII
|
- |
-
|
- |
- |
-
|
CFG Citizens Financial Group, Inc.
|
6.25% |
6.58
|
4 |
10 |
30%
|
CFG-PD Citizens Financial Group, Inc.
|
6.62% |
5.08
|
4 |
5 |
-
|
CFG-PE Citizens Financial Group, Inc.
|
6.44% |
4.11
|
4 |
5 |
-
|
CFIGF Challenger Limited
|
4.21% |
14.72
|
2 |
3 |
-
|
CFIGY Challenger Limited
|
3.61% |
17.00
|
2 |
8 |
-10%
|
CFIIU CF Finance Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
CFIV CF Acquisition Corp. IV
|
- |
539
|
- |
- |
-
|
CFIVU CF Acquisition Corp. IV
|
- |
105.35
|
- |
- |
-
|
CFNB California First Leasing Corporation
|
3.49% |
9.75
|
3 |
- |
-
|
CFOK Community First Bancorporation
|
- |
8.77
|
- |
1 |
-
|
CF-PC.TO CANACCORD GENUITY GROUP INC PRE
|
2.10% |
7.44
|
4 |
12 |
2%
|
CFR Cullen/Frost Bankers, Inc.
Champions
|
3.72% |
9.47
|
4 |
31 |
6%
|
CFR-PB Cullen/Frost Bankers, Inc.
|
6.49% |
2.63
|
4 |
3 |
-
|
CFSB CFSB Bancorp, Inc.
|
- |
39.94
|
- |
- |
-
|
CF.TO Canaccord Genuity Group Inc.
canada
|
4.99% |
10.92
|
4 |
7 |
16%
|
CFV CF Acquisition Corp. V
|
- |
-
|
- |
- |
-
|
CFVI CF Acquisition Corp. VI
|
- |
-
|
- |
- |
-
|
CFVIU CF Acquisition Corp. VI
|
- |
-
|
- |
- |
-
|
CG The Carlyle Group Inc.
|
4.30% |
56.16
|
4 |
12 |
0%
|
CGBD Carlyle Secured Lending, Inc.
|
12.35% |
10.71
|
4 |
7 |
-1%
|
CGCL.NS Capri Global Capital Limited
|
0.07% |
65.78
|
1 |
12 |
-
|
CGF.AX Challenger Limited
|
4.15% |
14.85
|
2 |
19 |
-4%
|
CGI.TO Canadian General Investments Ord
|
2.72% |
2.78
|
6 |
29 |
3%
|
CGO Calamos Global Total Return Fund
|
10.60% |
2.52
|
12 |
19 |
2%
|
CGRO Collective Growth Corporation
|
- |
-
|
- |
- |
-
|
CGXYY China Galaxy Securities Co., Ltd.
|
5.99% |
130.20
|
1 |
4 |
-
|
CHAA Catcha Investment Corp
|
- |
109.70
|
- |
- |
-
|
CHAQ Chardan Healthcare Acquisition 2 Corp.
|
- |
-
|
- |
- |
-
|
CHAYO.BK Chayo Group Public Company Limited
|
0.06% |
18.06
|
2 |
6 |
-30%
|
CHBAF The Chiba Bank, Ltd.
|
3.12% |
12.67
|
2 |
14 |
8%
|
CHBH Croghan Bancshares, Inc.
|
4.85% |
8.32
|
4 |
24 |
7%
|
CHCJY China CITIC Bank Corporation Limited
|
10.36% |
2.86
|
1 |
8 |
7%
|
CHCO City Holding Company
Contenders
|
2.90% |
12.68
|
4 |
22 |
3%
|
CHI Calamos Convertible Opportunities and Income Fund
|
11.18% |
3.02
|
12 |
22 |
2%
|
CHILE.SN Banco de Chile
|
8.97% |
7.79
|
1 |
23 |
30%
|
CHMG Chemung Financial Corporation
|
2.73% |
7.50
|
4 |
32 |
4%
|
CHN The China Fund, Inc.
|
6.54% |
14.19
|
1 |
31 |
30%
|
CHOLAFIN.NS Cholamandalam Investment and Finance Company Limited
|
0.18% |
30.23
|
2 |
14 |
12%
|
CHPM CHP Merger Corp.
|
- |
10.24
|
- |
- |
-
|
CHPMU CHP Merger Corp.
|
- |
16.61
|
- |
- |
-
|
CHW Calamos Global Dynamic Income Fund
|
10.62% |
2.17
|
11 |
17 |
-2%
|
CHWAU CHW Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CHWAW CHW Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CHW.TO Chesswood Group Limited
|
1.71% |
14
|
11 |
21 |
-7%
|
CHWWF Chesswood Group Limited
|
1.92% |
12.47
|
12 |
13 |
-3%
|
CHY Calamos Convertible and High Income Fund
|
10.55% |
2.94
|
12 |
21 |
3%
|
CIA Citizens, Inc.
|
3.28% |
5.34
|
- |
- |
-
|
CIB Bancolombia S.A.
|
9.41% |
4.30
|
5 |
29 |
30%
|
CIBEY Commercial International Bank (Egypt) S.A.E.
|
1.43% |
5.50
|
1 |
2 |
-
|
CIBN Community Investors Bancorp, Inc.
|
2.96% |
7.03
|
4 |
11 |
-2%
|
CICHY China Construction Bank Corporation
|
9.32% |
3.10
|
1 |
15 |
6%
|
CIF MFS Intermediate High Income Fund
|
10.78% |
23.38
|
12 |
36 |
2%
|
CIFR Cipher Mining Inc.
|
- |
-
|
- |
- |
-
|
CIHKY China Merchants Bank Co., Ltd.
|
6.93% |
4.35
|
1 |
13 |
14%
|
CII BlackRock Enhanced Capital and Income Fund, Inc.
|
6.68% |
6.29
|
8 |
20 |
6%
|
CIIC CIIG Merger Corp.
|
- |
948.60
|
- |
- |
-
|
CIIG CIIG Capital Partners II, Inc.
|
- |
-
|
- |
- |
-
|
CIIGU CIIG Capital Partners II, Inc.
|
- |
-
|
- |
- |
-
|
CIIHY CITIC Securities Company Limited
|
3.24% |
10.87
|
1 |
8 |
5%
|
CIK Credit Suisse Asset Management Income Fund, Inc.
|
10.00% |
8.44
|
13 |
37 |
-
|
CIMDF CIMB Group Holdings Berhad
|
20.00% |
13
|
2 |
11 |
30%
|
CIN.AX Carlton Investments Ltd.
|
3.65% |
19.40
|
2 |
25 |
10%
|
CINF Cincinnati Financial Corporation
Champions
|
2.95% |
9.65
|
4 |
40 |
6%
|
CION CION Investment Corporation
|
7.12% |
11.06
|
4 |
3 |
-
|
CIQ-UN.TO Canadian High Income Equity Fund
|
7.68% |
44.64
|
12 |
14 |
-
|
CIT CIT Group Inc.
|
2.77% |
7.78
|
4 |
- |
-
|
CITEU Cartica Acquisition Corp
|
- |
-
|
- |
- |
-
|
CITZ Citizens Bancshares Corporation
|
1.19% |
-
|
1 |
5 |
5%
|
CIVB Civista Bancshares, Inc.
Contenders
|
4.26% |
5.30
|
4 |
13 |
14%
|
CIW.AX Clime Investment Management Limited
|
2.00% |
-
|
2 |
14 |
0%
|
CIWV Citizens Financial Corp.
|
4.21% |
23.54
|
4 |
10 |
10%
|
CIX.TO CI Financial Corp.
|
5.69% |
40.74
|
8 |
28 |
-9%
|
CIXX CI Financial Corp.
|
6.26% |
6.84
|
4 |
19 |
-5%
|
CIZN Citizens Holding Company
|
6.12% |
11.52
|
4 |
25 |
-
|
CKNQP CoBank, ACB
|
6.42% |
2.93
|
4 |
10 |
-
|
CLA Colonnade Acquisition Corp.
|
3.51% |
-
|
- |
- |
-
|
CLAA Colonnade Acquisition Corp. II
|
- |
510
|
- |
- |
-
|
CLAQ CleanTech Acquisition Corp.
|
- |
217.50
|
- |
- |
-
|
CLAQU CleanTech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CLAS Class Acceleration Corp.
|
- |
27.97
|
- |
- |
-
|
CLAY Chavant Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CLAYU Chavant Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CLBK Columbia Financial, Inc.
|
- |
33.80
|
- |
- |
-
|
CLBR Colombier Acquisition Corp.
|
- |
154.33
|
- |
- |
-
|
CLDB Cortland Bancorp
|
1.98% |
12.30
|
3 |
- |
-
|
CLIG.L City of London Investment Group Plc
|
10.71% |
10.47
|
2 |
17 |
25%
|
CLII Climate Change Crisis Real Impact I Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CLIM Climate Real Impact Solutions II Acquisition Corporation
|
- |
22.78
|
- |
- |
-
|
CLIUF City of London Investment Group Plc
|
5.21% |
12.41
|
2 |
11 |
26%
|
CLM Cornerstone Strategic Value Fund, Inc.
|
21.05% |
5.57
|
10 |
22 |
-6%
|
CLOE Clover Leaf Capital Corp.
|
- |
-
|
- |
- |
-
|
CLOEU Clover Leaf Capital Corp.
|
- |
-
|
- |
- |
-
|
CLRM Clarim Acquisition Corp.
|
- |
38.67
|
- |
- |
-
|
CLRMU Clarim Acquisition Corp.
|
- |
69.31
|
- |
- |
-
|
CLSK CleanSpark, Inc.
|
- |
-1.80
|
- |
- |
-
|
CLSPF Canadian Life Companies Split Corp.
|
7.84% |
-
|
2 |
1 |
-
|
CLST Catalyst Bancorp, Inc.
|
- |
124.89
|
- |
- |
-
|
CM Canadian Imperial Bank of Commerce
|
6.47% |
11.05
|
5 |
32 |
18%
|
CMA Comerica Incorporated
|
6.56% |
4.94
|
4 |
40 |
12%
|
CMAKY China Minsheng Banking Corp., Ltd.
|
8.98% |
3.42
|
2 |
12 |
-
|
CMBN.SW Cembra Money Bank AG
|
6.02% |
12.55
|
1 |
10 |
26%
|
CMCAU Capitalworks Emerging Markets Acquisition Corp
|
- |
-
|
- |
- |
-
|
CMC.DE JPMorgan Chase & Co.
|
2.77% |
9.45
|
4 |
23 |
10%
|
CMCX.L CMC Markets plc
|
7.84% |
6.27
|
2 |
8 |
30%
|
CME CME Group Inc.
Contenders
|
2.08% |
25.75
|
4 |
21 |
30%
|
CMGGF Commercial International Bank (Egypt) S.A.E
|
1.53% |
5.14
|
1 |
2 |
-
|
CMHF Community Heritage Financial, Inc.
|
1.50% |
5.77
|
4 |
6 |
11%
|
CMII CM Life Sciences II Inc.
|
- |
-
|
- |
- |
-
|
CMIIU CM Life Sciences II Inc.
|
- |
-
|
- |
- |
-
|
CMLF CM Life Sciences, Inc.
|
- |
-
|
- |
- |
-
|
CMLFU CM Life Sciences, Inc.
|
- |
-
|
- |
- |
-
|
CMLT CM Life Sciences III Inc.
|
- |
-
|
- |
- |
-
|
CMLTU CM Life Sciences III Inc.
|
- |
-
|
- |
- |
-
|
CM-PT.TO Canadian Imperial Bank of Commerce
|
5.40% |
3.42
|
4 |
5 |
-
|
CMRB First Commerce Bancorp, Inc.
|
2.37% |
8.59
|
- |
2 |
-
|
CMSQY Computershare Limited
|
5.17% |
21.18
|
2 |
16 |
2%
|
CMTDF Sumitomo Mitsui Trust Holdings, Inc.
|
4.30% |
12.77
|
2 |
16 |
30%
|
CM.TO Canadian Imperial Bank of Commerce
canada
|
6.52% |
10.98
|
4 |
29 |
5%
|
CMTV Community Bancorp
|
5.11% |
6.58
|
4 |
25 |
8%
|
CMU MFS High Yield Municipal Trust
|
4.48% |
9.25
|
12 |
37 |
-
|
CMUV CMUV Bancorp
|
2.55% |
8.67
|
4 |
5 |
-
|
CMWAY Commonwealth Bank of Australia
|
4.68% |
17.47
|
2 |
14 |
-1%
|
CNA CNA Financial Corporation
Challengers
|
4.02% |
8.84
|
4 |
13 |
-13%
|
CNAF Commercial National Financial Corporation
|
10.18% |
7.50
|
4 |
30 |
7%
|
CNBA Chester Bancorp, Inc.
|
850000.00% |
0.00
|
4 |
27 |
-
|
CNBB CNB Community Bancorp, Inc.
|
3.27% |
6.84
|
3 |
7 |
3%
|
CNBKA Century Bancorp, Inc.
|
0.62% |
14.84
|
4 |
- |
-
|
CNBKB Century Bancorp, Inc.
|
0.61% |
-
|
4 |
- |
-
|
CNBL Citizens National Bancshares of Bossier, Inc.
|
3.85% |
-
|
1 |
6 |
28%
|
CNBN CNB Bank Shares, Inc.
|
3.19% |
6.55
|
4 |
5 |
8%
|
CNBW CNB Corp.
|
5.00% |
65.63
|
1 |
11 |
7%
|
CNBZ CNB Corporation
|
4.71% |
6.85
|
2 |
11 |
4%
|
CND Concord Acquisition Corp
|
- |
-
|
- |
- |
-
|
CNDA Concord Acquisition Corp II
|
2.54% |
41.34
|
1 |
- |
-
|
CNDB Concord Acquisition Corp III
|
- |
65.91
|
- |
- |
-
|
CNDCF Canadian Banc Corp.
|
19.95% |
2.37
|
13 |
10 |
23%
|
CNF CNFinance Holdings Limited
|
- |
7.86
|
- |
- |
-
|
CNFR Conifer Holdings, Inc.
|
- |
28.83
|
- |
- |
-
|
CNGLU Canna-Global Acquisition Corp
|
- |
-
|
- |
- |
-
|
CNNB Cincinnati Bancorp, Inc.
|
- |
42.56
|
- |
- |
-
|
CNND Canandaigua National Corporation
|
4.37% |
8.67
|
2 |
18 |
8%
|
CNO CNO Financial Group, Inc.
Contenders
|
2.33% |
59.86
|
4 |
12 |
8%
|
CNOB ConnectOne Bancorp, Inc.
Challengers
|
3.58% |
8.00
|
4 |
30 |
18%
|
CNOBP ConnectOne Bancorp, Inc.
|
7.49% |
5.56
|
4 |
3 |
-
|
CNS Cohen & Steers, Inc.
Contenders
|
3.99% |
21.93
|
4 |
20 |
6%
|
CNTQ Chardan NexTech Acquisition 2 Corp.
|
- |
66.67
|
- |
- |
-
|
CNTQU Chardan NexTech Acquisition 2 Corp.
|
- |
37.52
|
- |
- |
-
|
COF Capital One Financial Corporation
|
2.25% |
7.98
|
4 |
29 |
17%
|
COFA.PA COFACE SA
|
13.01% |
6.29
|
1 |
3 |
-
|
COF-PI Capital One Financial Corporation
|
6.95% |
0.70
|
4 |
5 |
-
|
COF-PJ Capital One Financial Corporation
|
6.82% |
0.69
|
4 |
4 |
-
|
COF-PK Capital One Financial Corporation
|
6.77% |
0.67
|
4 |
4 |
-
|
COF-PL Capital One Financial Corporation
|
6.88% |
0.61
|
4 |
3 |
-
|
COF-PN Capital One Financial Corporation
|
6.85% |
0.61
|
4 |
3 |
-
|
COFS ChoiceOne Financial Services, Inc.
Contenders
|
4.64% |
8.23
|
4 |
37 |
15%
|
COG.AX COG Financial Services Limited
|
6.39% |
36.13
|
2 |
4 |
-
|
COHN Cohen & Company Inc.
|
15.80% |
1.21
|
4 |
3 |
-
|
COIN Coinbase Global, Inc.
|
- |
6.17
|
- |
- |
-
|
COIN.NE Tokens.com Corp.
|
- |
28
|
- |
- |
-
|
COLB Columbia Banking System, Inc.
|
6.55% |
23.90
|
4 |
21 |
2%
|
COLI Colicity Inc.
|
- |
22.85
|
- |
- |
-
|
COLIU Colicity Inc.
|
- |
31.23
|
- |
- |
-
|
CONX CONX Corp.
|
- |
86
|
- |
- |
-
|
CONXU CONX Corp.
|
- |
42.20
|
- |
- |
-
|
COOL Corner Growth Acquisition Corp.
|
14.56% |
28.14
|
- |
- |
-
|
COOLU Corner Growth Acquisition Corp.
|
- |
41.80
|
- |
- |
-
|
COOP Mr. Cooper Group Inc.
|
- |
8.90
|
- |
- |
-
|
CORS Corsair Partnering Corporation
|
- |
30.49
|
- |
- |
-
|
COVA COVA Acquisition Corp.
|
- |
502
|
- |
- |
-
|
COVAU COVA Acquisition Corp.
|
- |
17.45
|
- |
- |
-
|
COWN Cowen Inc.
|
1.23% |
17.64
|
3 |
4 |
-
|
CPA1T.TL Coop Pank AS
|
1.90% |
6.58
|
- |
2 |
-
|
CPAA Conyers Park III Acquisition Corp.
|
- |
60.47
|
- |
- |
-
|
CPAAU Conyers Park III Acquisition Corp.
|
- |
62.94
|
- |
- |
-
|
CPAR Catalyst Partners Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CPARU Catalyst Partners Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CPF Central Pacific Financial Corp.
Challengers
|
5.88% |
7.50
|
4 |
11 |
6%
|
CPI.JO Capitec Bank Holdings Limited
|
2.17% |
22.94
|
2 |
3 |
-
|
C-PJ Citigroup Inc.
|
9.49% |
3.01
|
4 |
11 |
-
|
C-PK Citigroup Inc.
|
6.88% |
2.94
|
4 |
10 |
-
|
CPKF Chesapeake Financial Shares, Inc.
|
3.67% |
6.33
|
4 |
19 |
6%
|
CPSR Capstar Special Purpose Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CPSS Consumer Portfolio Services, Inc.
|
3.33% |
4.68
|
- |
- |
-
|
CPTA Capitala Finance Corp.
|
0.53% |
3.58
|
7 |
- |
-
|
CPTK Crown Proptech Acquisitions
|
- |
28.65
|
- |
- |
-
|
CPU.AX Computershare Limited
|
2.97% |
21.04
|
2 |
25 |
8%
|
CPUH Compute Health Acquisition Corp.
|
- |
32.50
|
- |
- |
-
|
CRBG Corebridge Financial, Inc.
|
4.39% |
6.27
|
- |
2 |
-
|
CRD-A Crawford & Company
|
2.69% |
31.51
|
4 |
13 |
-2%
|
CRD.A Crawford & Co. - Class A
|
2.67% |
35.76
|
3 |
13 |
-2%
|
CRD-B Crawford & Company
|
2.84% |
30.76
|
4 |
13 |
6%
|
CRD.B Crawford & Co. - Class B
|
2.79% |
8.77
|
3 |
13 |
6%
|
CRDIY Concordia Financial Group, Ltd.
|
2.96% |
12.82
|
2 |
4 |
-
|
CREC Crescera Capital Acquisition Corp.
|
- |
31.82
|
- |
- |
-
|
CRECU Crescera Capital Acquisition Corp.
|
- |
17.01
|
- |
- |
-
|
CRECW Crescera Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CRED-A.ST Creades AB
|
2.19% |
44.11
|
3 |
7 |
4%
|
CRE.L Conduit Holdings Limited
|
6.23% |
33.46
|
2 |
3 |
-
|
CRF Cornerstone Total Return Fund, Inc.
|
20.58% |
5.63
|
9 |
37 |
-6%
|
CRHC Cohn Robbins Holdings Corp.
|
- |
83.33
|
- |
- |
-
|
CRISIL.NS CRISIL Limited
|
1.02% |
51.90
|
3 |
22 |
4%
|
CRIV3.SA Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
|
- |
19.83
|
2 |
1 |
-
|
CRIV4.SA Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
|
8.55% |
19.24
|
3 |
17 |
12%
|
CRMZ CreditRiskMonitor.com, Inc.
|
2.17% |
15.85
|
1 |
- |
-
|
CRPFY Corporación Financiera Colombiana S.A.
|
16094.12% |
4.05
|
9 |
19 |
22%
|
CRSA Crescent Acquisition Corp.
|
- |
187.31
|
- |
- |
-
|
CRSAU Crescent Acquisition Corp.
|
- |
111.23
|
- |
- |
-
|
CRU Crucible Acquisition Corporation
|
- |
28.71
|
- |
- |
-
|
CRVL CorVel Corporation
|
0.31% |
49.72
|
- |
- |
-
|
CRZN Corazon Capital V838 Monoceros
|
- |
31.37
|
- |
- |
-
|
CRZNU Corazon Capital V838 Monoceros
|
- |
31.35
|
- |
- |
-
|
CRZY Crazy Woman Creek Bancorp Incorporated
|
1.48% |
5.90
|
3 |
7 |
0%
|
CS Credit Suisse Group AG
|
6.18% |
8.35
|
1 |
21 |
-14%
|
CS3.F Close Brothers Group plc
|
8.86% |
14.04
|
2 |
20 |
2%
|
CSAB3.SA Companhia de Seguros Alianca da Bahia
|
1.77% |
16.04
|
1 |
12 |
-30%
|
CSAB4.SA Companhia de Seguros Alianca da Bahia
|
1.47% |
21.23
|
1 |
12 |
-30%
|
CSASF Credit Saison Co., Ltd.
|
7.46% |
6.20
|
1 |
2 |
-
|
CSBB CSB Bancorp, Inc.
|
4.11% |
6.72
|
4 |
20 |
8%
|
CSGN.SW Credit Suisse Group AG
|
6.12% |
7.44
|
1 |
29 |
-28%
|
CSHX Cashmere Valley Bank
|
3.78% |
5.83
|
2 |
11 |
30%
|
CSKL Catskill Hudson Bancorp, Inc.
|
2.40% |
9.23
|
4 |
11 |
5%
|
CSLMU CSLM Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CSN.L Chesnara plc
|
8.84% |
15.89
|
2 |
20 |
16%
|
CS.PA AXA SA
|
5.97% |
9.88
|
1 |
33 |
8%
|
CSQ Calamos Strategic Total Return Fund
|
8.69% |
2.26
|
12 |
20 |
4%
|
CSTA Constellation Acquisition Corp I
|
- |
137.38
|
- |
- |
-
|
CSTR CapStar Financial Holdings, Inc.
Challengers
|
2.67% |
10.58
|
4 |
6 |
26%
|
CSWC Capital Southwest Corporation
Challengers
|
11.15% |
12.22
|
2 |
2 |
-
|
CTAC Cerberus Telecom Acquisition Corp.
|
- |
140.52
|
- |
- |
-
|
CTAQ Carney Technology Acquisition C
|
- |
56.56
|
- |
- |
-
|
CTAQU Carney Technology Acquisition C
|
- |
96.13
|
- |
- |
-
|
CTBI Community Trust Bancorp, Inc.
Champions
|
4.60% |
8.76
|
4 |
36 |
4%
|
CTIHY China Taiping Insurance Holdings Company Limited
|
2.99% |
9.25
|
1 |
7 |
28%
|
CTR ClearBridge MLP and Midstream Total Return Fund Inc.
|
8.76% |
3.03
|
4 |
12 |
-16%
|
CTUY Century Next Financial Corporation
|
1.20% |
8.40
|
1 |
9 |
10%
|
CTY.L City of London Ord
|
0.05% |
30.19
|
4 |
47 |
9%
|
CTYP Community Bankers' Corporation
|
4.92% |
-
|
4 |
21 |
6%
|
CUBA The Herzfeld Caribbean Basin Fund Inc.
|
22.48% |
2.16
|
2 |
13 |
30%
|
CUBI Customers Bancorp, Inc.
|
9.52% |
6.99
|
- |
- |
-
|
CUBI-PE Customers Bancorp, Inc.
|
10.31% |
2.54
|
4 |
8 |
2%
|
CUBI-PF Customers Bancorp, Inc.
|
10.01% |
2.52
|
4 |
8 |
1%
|
CULL Cullman Bancorp, Inc.
|
1.15% |
18.28
|
2 |
5 |
-
|
CURO CURO Group Holdings Corp.
|
31.43% |
5.32
|
4 |
3 |
-
|
CVBF CVB Financial Corp.
|
4.50% |
10.39
|
4 |
35 |
5%
|
CVC.AX CVC Limited
|
4.04% |
-
|
2 |
3 |
-
|
CVCG.L CVC Income & Growth GBP
|
7.45% |
21.40
|
4 |
10 |
14%
|
CVCY Central Valley Community Bancorp
Challengers
|
2.74% |
7.58
|
3 |
12 |
9%
|
CVG.TO Clairvest Group Inc.
|
0.13% |
13.98
|
1 |
4 |
-
|
CVII Churchill Capital Corp VII
|
- |
130.88
|
- |
- |
-
|
CVLY Codorus Valley Bancorp, Inc.
|
3.35% |
7.20
|
4 |
31 |
16%
|
CWBC Community West Bancshares
|
2.31% |
12.17
|
4 |
10 |
6%
|
CWBK CW Bancorp
|
3.29% |
5.29
|
4 |
7 |
7%
|
CWB.TO Canadian Western Bank
canada
|
4.51% |
8.87
|
4 |
29 |
4%
|
CWESF Canadian Western Bank
|
9.90% |
4.42
|
4 |
4 |
-
|
CXE MFS High Income Municipal Trust
|
4.70% |
9.38
|
12 |
35 |
-
|
CXH MFS Investment Grade Municipal Trust
|
3.90% |
14.09
|
12 |
35 |
-30%
|
CYBBF Virgin Money UK PLC
|
6.20% |
5.12
|
2 |
2 |
-
|
CYFL Century Financial Corporation
|
3.33% |
9.16
|
4 |
12 |
8%
|
CYSM Community Bancorp of Santa Maria
|
2.65% |
5.24
|
1 |
5 |
17%
|
CYVF Crystal Valley Financial Corporation
|
2.92% |
7.31
|
4 |
19 |
3%
|
CZBC Citizens Bancorp
|
2.94% |
7.45
|
1 |
12 |
0%
|
CZBS Citizens Bancshares Corporation
|
2.14% |
18.06
|
1 |
23 |
23%
|
CZBT Citizens Bancorp of Virginia, Inc.
|
3.86% |
10.63
|
4 |
20 |
15%
|
CZFS Citizens Financial Services, Inc.
|
3.38% |
12.84
|
4 |
32 |
2%
|
CZNC Citizens & Northern Corporation
|
5.69% |
10.99
|
4 |
31 |
0%
|
CZNL Citizens National Corporation
|
2.28% |
12.66
|
4 |
11 |
2%
|
CZWI Citizens Community Bancorp, Inc.
|
2.70% |
8.01
|
2 |
11 |
10%
|
D05.SI DBS Group Holdings Ltd
|
6.03% |
8.16
|
3 |
24 |
12%
|
DANSKE.CO Danske Bank A/S
|
3.99% |
7.78
|
1 |
9 |
-
|
DAOO Crypto 1 Acquisition Corp
|
- |
-
|
- |
- |
-
|
DAOOU Crypto 1 Acquisition Corp
|
- |
-
|
- |
- |
-
|
DB Deutsche Bank Aktiengesellschaft
|
2.63% |
4.96
|
1 |
2 |
-
|
DB1.DE Deutsche Börse AG
|
2.17% |
18.25
|
1 |
23 |
6%
|
DBAN.DE Deutsche Beteiligungs AG
|
2.85% |
5.11
|
1 |
19 |
20%
|
DBDR Roman DBDR Tech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DBDRU Roman DBDR Tech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DBIN Dacotah Banks, Inc.
|
2.13% |
10.93
|
2 |
11 |
28%
|
DBK.DE Deutsche Bank Aktiengesellschaft
|
2.70% |
4.93
|
1 |
2 |
-
|
DBK.PR Deutsche Bank Aktiengesellschaft
|
2.61% |
4.99
|
1 |
2 |
-
|
DBL DoubleLine Opportunistic Credit Fund
|
9.26% |
-12.40
|
12 |
12 |
0%
|
DBOEY Deutsche Börse AG
|
2.07% |
19.12
|
1 |
15 |
6%
|
DBSDY DBS Group Holdings Ltd
|
5.44% |
8.35
|
3 |
23 |
26%
|
DC7.DE Discover Financial Services
|
3.08% |
6.38
|
5 |
3 |
-
|
DCNSF Dai-ichi Life Holdings, Inc.
|
6.06% |
13.14
|
1 |
11 |
1%
|
DCOM Dime Community Bancshares, Inc.
|
4.88% |
7.05
|
7 |
27 |
-10%
|
DCOMP Dime Community Bancshares, Inc.
|
8.59% |
4.28
|
4 |
4 |
-
|
DCRB Decarbonization Plus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
DCRCU Decarbonization Plus Acquisition Corporation III
|
- |
-
|
- |
- |
-
|
DCRD Decarbonization Plus Acquisitio
|
- |
43.40
|
- |
- |
-
|
DCRDU Decarbonization Plus Acquisitio
|
- |
46.01
|
- |
- |
-
|
DCRDW Decarbonization Plus Acquisition Corporation IV Warrant
|
- |
-
|
- |
- |
-
|
DCRN Decarbonization Plus Acquisition Corporation II
|
- |
-
|
- |
- |
-
|
DDF Delaware Investments Dividend &
|
14.21% |
37.73
|
12 |
31 |
16%
|
DDMX DD3 Acquisition Corp. II
|
- |
-2100
|
- |
- |
-
|
DDMXU DD3 Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
DDWWF Dividend Growth Split Corp.
|
19.72% |
-
|
8 |
6 |
30%
|
DEH D8 Holdings Corp.
|
- |
-
|
- |
- |
-
|
DEX Delaware Enhanced Global Divide
|
8.02% |
8.93
|
8 |
17 |
-2%
|
DFHTU Deerfield Healthcare Technology Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
DFIN Donnelley Financial Solutions, Inc.
|
3.72% |
20.66
|
3 |
- |
-
|
DFM.AE Dubai Financial Market P.J.S.C.
|
1.22% |
106.15
|
1 |
2 |
-
|
DFNS LGL Systems Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DFN.TO Dividend 15 Split Corp.
|
32.43% |
6.96
|
12 |
20 |
1%
|
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
|
10.41% |
9.69
|
9 |
17 |
0%
|
DFPH DFP Healthcare Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
DFPHU DFP Healthcare Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
DFS Discover Financial Services
Contenders
|
3.04% |
6.58
|
4 |
17 |
12%
|
DF.TO Dividend 15 Split Corp. II
|
- |
16.48
|
9 |
17 |
30%
|
DFY.TO Definity Financial Corporation
|
1.48% |
9.63
|
- |
2 |
-
|
DGI9.L Digital 9 Infrastructure Ord
|
10.75% |
31.71
|
4 |
3 |
-
|
DGICA Donegal Group Inc.
|
4.72% |
46.48
|
4 |
23 |
3%
|
DGICB Donegal Group Inc.
|
4.68% |
42.06
|
4 |
37 |
4%
|
DGNR Dragoneer Growth Opportunities Corp.
|
- |
-
|
- |
- |
-
|
DGNS Dragoneer Growth Opportunities Corp. II
|
- |
-
|
- |
- |
-
|
DGNU Dragoneer Growth Opportunities
|
- |
76.85
|
- |
- |
-
|
DGS.TO Dividend Growth Split Corp.
|
26.67% |
6.73
|
10 |
17 |
30%
|
DHAC Digital Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DHACU Digital Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DHACW Digital Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DHBC DHB Capital Corp.
|
- |
41.88
|
- |
- |
-
|
DHBCU DHB Capital Corp.
|
- |
110.33
|
- |
- |
-
|
DHBK.QA Doha Bank Q.P.S.C.
|
4.34% |
11.52
|
1 |
3 |
-
|
DHCA DHC Acquisition Corp.
|
- |
106.90
|
- |
- |
-
|
DHCAU DHC Acquisition Corp.
|
- |
44.33
|
- |
- |
-
|
DHF BNY Mellon High Yield Strategies Fund
|
8.14% |
572.50
|
12 |
26 |
-
|
DHHC DiamondHead Holdings Corp.
|
- |
115.27
|
- |
- |
-
|
DHHCU DiamondHead Holdings Corp.
|
- |
180
|
- |
- |
-
|
DHIL Diamond Hill Investment Group, Inc.
Challengers
|
3.72% |
11.15
|
4 |
3 |
-
|
DHY Credit Suisse High Yield Bond Fund, Inc.
|
10.28% |
5.37
|
12 |
26 |
-1%
|
DIAX Nuveen Dow 30 Dynamic Overwrite Fund
|
8.35% |
12.27
|
6 |
19 |
0%
|
DIFI.TA Direct Finance of Direct Group (2006) Ltd
|
6.54% |
6.06
|
4 |
4 |
-
|
DIG.L Dunedin Income Growth Ord
|
0.05% |
15.06
|
2 |
51 |
2%
|
DILA DILA Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DILAU DILA Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DIMC Dimeco, Inc.
|
4.28% |
8.92
|
4 |
24 |
28%
|
DISA Disruptive Acquisition Corporation I
|
- |
96.27
|
- |
- |
-
|
DISAU Disruptive Acquisition Corporation I
|
- |
28.88
|
- |
- |
-
|
DIVI.L Diverse Income Trust Ord
|
5.19% |
-
|
4 |
13 |
-9%
|
DJUR.CO Djurslands Bank A/S
|
2.19% |
5.38
|
1 |
2 |
-
|
DJW.AX Djerriwarrh Investments Limited
|
5.54% |
18.73
|
2 |
25 |
9%
|
DKDCA Data Knights Acquisition Corp.
|
- |
364.67
|
- |
- |
-
|
DKDCU Data Knights Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DLCA Deep Lake Capital Acquisition Corp.
|
- |
21.53
|
- |
- |
-
|
DLG.L Direct Line Insurance Group plc
|
9.77% |
8.78
|
2 |
10 |
6%
|
DLICY Dai-ichi Life Holdings, Inc.
|
2.87% |
17.73
|
1 |
4 |
-
|
DMA Destra Multi-Alternative Fund
|
10.45% |
24.22
|
3 |
2 |
-
|
DMAQ Deep Medicine Acquisition Corp.
|
- |
213.00
|
- |
- |
-
|
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
3.70% |
122.89
|
12 |
11 |
-
|
DMF BNY Mellon Municipal Income, Inc.
|
3.22% |
10
|
12 |
36 |
-
|
DMNB Diamond Bancshares, Inc.
|
2.24% |
-
|
4 |
11 |
1%
|
DMO Western Asset Mortgage Opportunity Fund Inc.
|
13.55% |
6.34
|
12 |
14 |
-19%
|
DMYI dMY Technology Group, Inc. III
|
- |
-
|
- |
- |
-
|
DMYQ dMY Technology Group, Inc. IV
|
- |
-
|
- |
- |
-
|
DMYS dMY Technology Group, Inc. VI
|
- |
10.15
|
- |
- |
-
|
DNAA Social Capital Suvretta Holdings Corp. I
|
- |
-
|
- |
- |
-
|
DNAB Social Capital Suvretta Holdings Corp. II
|
- |
57.53
|
- |
- |
-
|
DNAC Social Capital Suvretta Holdings Corp. III
|
- |
-
|
- |
- |
-
|
DNAD Social Capital Suvretta Holdings Corp. IV
|
- |
51.75
|
- |
- |
-
|
DNB Dun & Bradstreet Holdings, Inc.
|
1.96% |
-25.97
|
4 |
2 |
-
|
DNB.OL DNB Bank ASA
|
6.13% |
8.24
|
1 |
14 |
6%
|
DNIF Dividend and Income Fund
|
9.06% |
5.35
|
8 |
26 |
18%
|
DNKEY Danske Bank A/S
|
4.01% |
7.81
|
1 |
10 |
-30%
|
DNP DNP Select Income Fund Inc.
|
8.56% |
11.77
|
12 |
37 |
0%
|
DNSKF Danske Bank A/S
|
3.99% |
7.87
|
1 |
9 |
0%
|
DNZ D and Z Media Acquisition Corp.
|
- |
39.08
|
- |
- |
-
|
DOHI.QA Doha Insurance Group Q.P.S.C.
|
6.74% |
7.90
|
1 |
11 |
15%
|
DOMA Doma Holdings Inc.
|
- |
-
|
- |
- |
-
|
DORE.L Downing Renewables & Infrastructure Ord
|
6.29% |
15
|
4 |
3 |
-
|
DPCS DP Cap Acquisition Corp I
|
- |
43.56
|
- |
- |
-
|
DPCSU DP Cap Acquisition Corp I
|
- |
-
|
- |
- |
-
|
DPCSW DP Cap Acquisition Corp I
|
- |
-
|
- |
- |
-
|
DPG Duff & Phelps Utility and Infrastructure Fund Inc.
|
10.06% |
11.23
|
4 |
13 |
2%
|
DRAY Macondray Capital Acquisition Corp. I
|
- |
22.60
|
- |
- |
-
|
DRAYU Macondray Capital Acquisition Corp. I
|
- |
22.30
|
- |
- |
-
|
DSAC Duddell Street Acquisition Corp.
|
- |
2107.50
|
- |
- |
-
|
DSACU Duddell Street Acquisition Corp.
|
- |
2270.00
|
- |
- |
-
|
DSAQ Direct Selling Acquisition Corp.
|
- |
120.22
|
- |
- |
-
|
DSCT.TA Israel Discount Bank Limited
|
5.85% |
5.33
|
3 |
6 |
-
|
DSE Duff & Phelps Select MLP and Midstream Energy Fund
|
22.73% |
-0.10
|
2 |
- |
-
|
DSFGY Dah Sing Financial Holdings Limited
|
6.80% |
4.84
|
2 |
14 |
-15%
|
DSL DoubleLine Income Solutions Fund
|
12.75% |
-3.06
|
11 |
11 |
10%
|
DSM BNY Mellon Strategic Municipal Bond Fund, Inc.
|
4.70% |
12.12
|
12 |
35 |
-
|
DS.TO Dividend Select 15 Corp.
|
10.43% |
67.67
|
12 |
14 |
4%
|
DSU BlackRock Debt Strategies Fund, Inc.
|
10.79% |
7.21
|
12 |
26 |
-
|
DTF DTF Tax-Free Income 2028 Term Fund Inc.
|
3.59% |
26.69
|
13 |
32 |
-30%
|
DTOC Digital Transformation Opportunities Corp.
|
- |
649.25
|
- |
- |
-
|
DTOCU Digital Transformation Opportunities Corp.
|
- |
111.87
|
- |
- |
-
|
DTRT DTRT Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DTRTU DTRT Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DTRTW DTRT Health Acquisition Corp. Warrant
|
- |
-
|
- |
- |
-
|
DUC Duff & Phelps Utility and Corporate Bond Trust Inc.
|
5.49% |
19.67
|
8 |
- |
-
|
DUI.AX Diversified United Investment Limited
|
3.30% |
24.10
|
2 |
25 |
22%
|
DUKE.L Duke Royalty Limited
|
8.82% |
10.50
|
4 |
7 |
2%
|
DUNE Dune Acquisition Corporation
|
- |
26.66
|
- |
- |
-
|
DUNEU Dune Acquisition Corporation
|
- |
63.28
|
- |
- |
-
|
DVDDF Dividend 15 Split Corp. II
|
26.69% |
16.09
|
6 |
4 |
-
|
DVVDF Dividend Select 15 Corp.
|
9.50% |
69.68
|
12 |
6 |
1%
|
DWAC Digital World Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DWACU Digital World Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DWACW Digital World Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DWD.DE Morgan Stanley
|
4.32% |
14.10
|
4 |
16 |
30%
|
DWIN Delwinds Insurance Acquisition Corp.
|
0.11% |
-
|
7 |
- |
-
|
DWNX Delhi Bank Corp.
|
1.86% |
31.33
|
4 |
21 |
-2%
|
DWS.DE DWS Group GmbH & Co. KGaA
|
6.98% |
11.06
|
1 |
5 |
9%
|
DXF Dunxin Financial Holdings Limited
|
- |
1.68
|
- |
- |
-
|
DYNS Dynamics Special Purpose Corp.
|
- |
-
|
- |
- |
-
|
EAC Edify Acquisition Corp.
|
- |
217
|
- |
- |
-
|
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
|
9.43% |
4.55
|
12 |
21 |
0%
|
EBAC European Biotech Acquisition Co
|
- |
69.40
|
- |
- |
-
|
EBACU European Biotech Acquisition Co
|
- |
82.48
|
- |
- |
-
|
EBC Eastern Bankshares, Inc.
|
3.65% |
10.08
|
4 |
3 |
-
|
EBKDY Erste Group Bank AG
|
5.08% |
5.77
|
1 |
3 |
-
|
EBMT Eagle Bancorp Montana, Inc.
Contenders
|
4.67% |
8.09
|
4 |
24 |
10%
|
EBSB Meridian Bancorp, Inc.
|
1.56% |
15.87
|
4 |
- |
-
|
EBSH Empire Bancshares, Inc.
|
2.42% |
-
|
2 |
13 |
10%
|
EBS.VI Erste Group Bank AG
|
5.32% |
5.64
|
1 |
3 |
-
|
EBTC Enterprise Bancorp, Inc.
Champions
|
3.45% |
7.59
|
4 |
19 |
7%
|
ECC Eagle Point Credit Company Inc.
|
17.70% |
8.71
|
7 |
10 |
2%
|
ECCB Eagle Point Credit Company Inc.
|
7.38% |
3.62
|
9 |
7 |
0%
|
ECCC Eagle Point Credit Company Inc.
|
7.77% |
11.46
|
13 |
3 |
-
|
ECC-PD Eagle Point Credit Company Inc.
|
8.65% |
10.69
|
12 |
3 |
-
|
ECF Ellsworth Growth and Income Fund Ltd.
|
6.85% |
3.33
|
4 |
37 |
11%
|
ECL.BK Eastern Commercial Leasing Public Company Limited
|
5.19% |
12.83
|
2 |
3 |
-
|
ECNCF ECN Capital Corp.
|
1.93% |
237
|
4 |
8 |
30%
|
ECN.TO ECN Capital Corp.
|
1.79% |
317
|
4 |
8 |
30%
|
ECP.AX ECP Emerging Growth Limited
|
4.42% |
6.08
|
2 |
9 |
1%
|
ECPG Encore Capital Group, Inc.
|
- |
145.70
|
- |
- |
-
|
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
8.45% |
13.57
|
4 |
17 |
-10%
|
EDEN.PA Edenred SE
|
1.97% |
31.42
|
1 |
13 |
16%
|
EDF Virtus Stone Harbor Emerging Markets Income Fund
|
18.59% |
67.63
|
7 |
31 |
-22%
|
EDI Virtus Stone Harbor Emerging Markets Total Income Fund
|
18.83% |
40.60
|
12 |
12 |
-
|
EDIN.L Edinburgh Investment Ord
|
0.04% |
26.28
|
3 |
52 |
-2%
|
EDNC Endurance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EDNCU Endurance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EDNCW Endurance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EDTX EdtechX Holdings Acquisition Corp. Common Stock
|
- |
453.36
|
- |
- |
-
|
EDTXU EdtechX Holdings Acquisition Corp. II
|
- |
402.96
|
- |
- |
-
|
EEA The European Equity Fund, Inc.
|
2.10% |
4.63
|
2 |
10 |
30%
|
EFBI Eagle Financial Bancorp, Inc.
|
2.06% |
44.29
|
4 |
4 |
-
|
EFF Eaton Vance Floating-Rate Income Plus Fund
|
4.36% |
-12.59
|
9 |
- |
-
|
EFGXY EFG International AG
|
7.93% |
13.17
|
1 |
14 |
2%
|
EFIN Eastern Michigan Financial Corporation
|
6.63% |
5.98
|
4 |
23 |
18%
|
EFR Eaton Vance Senior Floating-Rate Trust
|
11.57% |
1224
|
12 |
21 |
3%
|
EFSC Enterprise Financial Services Corp
Challengers
|
2.57% |
7.20
|
4 |
23 |
14%
|
EFSCP Enterprise Financial Services Corp
|
8.10% |
3.69
|
- |
2 |
-
|
EFSG Enterprise Financial Services Group, Inc.
|
1.98% |
12.74
|
1 |
5 |
8%
|
EFSI Eagle Financial Services, Inc.
|
3.91% |
10.58
|
4 |
21 |
12%
|
EFT Eaton Vance Floating-Rate Income Trust
|
11.48% |
23.78
|
12 |
20 |
4%
|
EGBN Eagle Bancorp, Inc.
|
8.46% |
5.40
|
4 |
5 |
30%
|
EGF BlackRock Enhanced Government Fund, Inc.
|
5.09% |
32.33
|
12 |
19 |
2%
|
EGGF EG Acquisition Corp.
|
- |
178.21
|
- |
- |
-
|
EHI Western Asset Global High Income Fund Inc.
|
11.98% |
22.06
|
12 |
21 |
0%
|
EHMEF goeasy Ltd.
|
3.01% |
10.67
|
4 |
12 |
30%
|
EHT Eaton Vance 2021 Target Term Trust
|
2.88% |
-56.50
|
9 |
- |
-
|
EHTH eHealth, Inc.
|
8.56% |
2.93
|
- |
- |
-
|
EIC Eagle Point Income Company Inc.
|
14.75% |
17.76
|
12 |
5 |
19%
|
EICA Eagle Point Income Company Inc.
|
5.47% |
28.48
|
13 |
3 |
-
|
EICB Eagle Point Income Company Inc.
|
7.77% |
-
|
- |
1 |
-
|
EIG Employers Holdings, Inc.
|
2.95% |
8.68
|
4 |
17 |
8%
|
EIM Eaton Vance Municipal Bond Fund
|
4.17% |
15.79
|
12 |
22 |
0%
|
EIT-UN.TO Canoe EIT Income Fund
|
9.40% |
9.64
|
13 |
24 |
10%
|
EJFA EJF Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EJFAU EJF Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ELC.V Elysee Development Corp.
|
8.82% |
-
|
2 |
8 |
-29%
|
ELDAV.TA Eldav Investments Ltd.
|
8.19% |
-
|
2 |
3 |
-
|
ELFIF E-L Financial Corporation Limited
|
1.53% |
3.79
|
4 |
23 |
30%
|
ELF.TO E-L Financial Corporation Limited
|
1.53% |
3.76
|
4 |
24 |
30%
|
ELMA Elmer Bancorp, Inc.
|
2.24% |
11.05
|
2 |
23 |
14%
|
ELRNF Elron Ventures Ltd
|
24.57% |
0.63
|
3 |
1 |
-
|
ELVT Elevate Credit, Inc.
|
- |
1.91
|
- |
- |
-
|
EMCF Emclaire Financial Corp
|
3.64% |
11.87
|
4 |
27 |
2%
|
EMCG Embrace Change Acquisition Corp.
|
3.19% |
54.45
|
3 |
- |
-
|
EMD Western Asset Emerging Markets Debt Fund Inc.
|
11.83% |
7.76
|
9 |
31 |
-
|
EMF Templeton Emerging Markets Fund
|
3.43% |
11.47
|
2 |
36 |
11%
|
EMLDU FTAC Emerald Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EMO ClearBridge Energy Midstream Opportunity Fund Inc
|
8.28% |
2.77
|
4 |
21 |
-30%
|
EMPW Emerge EMPWR Unified Sustainable Equity ETF
|
- |
15.47
|
- |
1 |
-
|
EMYB Embassy Bancorp, Inc.
|
2.81% |
7.30
|
1 |
12 |
16%
|
ENBP ENB Financial Corp
|
5.29% |
5.66
|
4 |
23 |
4%
|
ENCP Energem Corp.
|
- |
188
|
2 |
- |
-
|
ENCPU Energem Corp.
|
- |
-
|
- |
- |
-
|
ENER Accretion Acquisition Corp.
|
- |
61.94
|
- |
- |
-
|
ENERU Accretion Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENERW Accretion Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENFA 890 5th Avenue Partners, Inc.
|
- |
-
|
- |
- |
-
|
ENFAU 890 5th Avenue Partners, Inc.
|
- |
-
|
- |
- |
-
|
ENI-UN.TO Energy Income Fund
|
7.69% |
9
|
12 |
16 |
-
|
ENNV ECP Environmental Growth Opportunities Corp.
|
- |
-
|
- |
- |
-
|
ENNVU ECP Environmental Growth Opportunities Corp.
|
- |
-
|
- |
- |
-
|
ENPC Executive Network Partnering Corporation
|
- |
132.14
|
- |
- |
-
|
ENS.TO E Split Corp.
|
12.32% |
5.70
|
12 |
6 |
5%
|
ENTF Enterprise 4.0 Technology Acquisition Corp.
|
- |
59.28
|
- |
- |
-
|
ENTFU Enterprise 4.0 Technology Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENTFW Enterprise 4.0 Technology Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENVA Enova International, Inc.
|
0.00% |
6.93
|
- |
- |
-
|
ENVI Environmental Impact Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENVIU Environmental Impact Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENX Eaton Vance New York Municipal Bond Fund
|
4.09% |
36.90
|
12 |
22 |
-
|
ENX.PA Euronext N.V.
|
2.96% |
15.22
|
2 |
9 |
6%
|
EOCW Elliott Opportunity II Corp.
|
- |
28.78
|
- |
- |
-
|
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
|
11.30% |
2.84
|
4 |
17 |
-
|
EOI Eaton Vance Enhanced Equity Income Fund
|
8.61% |
8.57
|
12 |
20 |
6%
|
EOS Eaton Vance Enhanced Equity Income Fund II
|
7.55% |
5.20
|
12 |
19 |
10%
|
EOT Eaton Vance National Municipal Opportunities Trust
|
5.03% |
49.59
|
12 |
15 |
-
|
EPHY Epiphany Technology Acquisition Corp.
|
- |
43.52
|
- |
- |
-
|
EPHYU Epiphany Technology Acquisition Corp.
|
- |
91.68
|
- |
- |
-
|
EPWR Empowerment & Inclusion Capital I Corp.
|
- |
22.22
|
- |
- |
-
|
EPY.AX Earlypay Limited
|
16.00% |
-
|
2 |
6 |
30%
|
EQBBF EQT AB (publ)
|
1.41% |
-
|
2 |
4 |
-
|
EQBK Equity Bancshares, Inc.
|
1.78% |
8.64
|
4 |
3 |
-
|
EQB.TO EQB Inc.
canada
|
2.02% |
8.10
|
4 |
20 |
20%
|
EQD Equity Distribution Acquisition Corp.
|
- |
23.30
|
- |
- |
-
|
EQFN Equitable Financial Corp.
|
- |
9.14
|
- |
- |
-
|
EQH Equitable Holdings, Inc.
Challengers
|
2.87% |
6.63
|
4 |
6 |
9%
|
EQHA EQ Health Acquisition Corp.
|
- |
28.60
|
- |
- |
-
|
EQH-PA Equitable Holdings, Inc.
|
6.60% |
5.32
|
4 |
4 |
-
|
EQH-PC Equitable Holdings, Inc.
|
6.70% |
4.23
|
4 |
3 |
-
|
EQOS Eqonex Limited
|
- |
-62.94
|
- |
- |
-
|
EQS Equus Total Return, Inc.
|
4.61% |
1.81
|
2 |
- |
-
|
EQT.ST EQT AB (publ)
|
1.21% |
107.76
|
2 |
4 |
-
|
EQV1V.HE eQ Oyj
|
6.77% |
22.06
|
1 |
12 |
26%
|
ERBAG.PR Erste Group Bank AG
|
5.18% |
5.64
|
50 |
3 |
-
|
ERC Allspring Multi-Sector Income Fund
|
8.64% |
61.07
|
12 |
21 |
0%
|
ERESU East Resources Acquisition Company
|
- |
-
|
- |
- |
-
|
ERH Allspring Utilities and High Income Fund
|
9.64% |
20.94
|
12 |
20 |
-
|
ERIE Erie Indemnity Company
Champions
|
1.63% |
37.63
|
4 |
29 |
7%
|
ESAC ESGEN Acquisition Corporation
|
- |
43.82
|
- |
- |
-
|
ESACU ESGEN Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ESACW ESGEN Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ESBK Elmira Savings Bank
|
2.59% |
18.42
|
3 |
35 |
-8%
|
ESGR Enstar Group Limited
|
2.13% |
6.15
|
- |
- |
-
|
ESGRO Enstar Group Limited
|
7.48% |
0.30
|
4 |
5 |
2%
|
ESGRP Enstar Group Limited
|
7.12% |
0.30
|
4 |
6 |
-
|
ESM ESM Acquisition Corporation
|
- |
92.77
|
- |
- |
-
|
ESNT Essent Group Ltd.
|
2.09% |
7.67
|
4 |
5 |
5%
|
ESQ Esquire Financial Holdings, Inc.
|
1.10% |
9.43
|
- |
2 |
-
|
ESSA ESSA Bancorp, Inc.
Challengers
|
3.64% |
8.64
|
4 |
16 |
10%
|
ESSC East Stone Acquisition Corporation
|
- |
354.87
|
- |
- |
-
|
ESSCU East Stone Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ESXB Community Bankers Trust Corporation
|
2.04% |
12.02
|
4 |
- |
-
|
ETAC E.Merge Technology Acquisition Corp.
|
- |
43.74
|
- |
- |
-
|
ETACU E.Merge Technology Acquisition Corp.
|
- |
52.68
|
- |
- |
-
|
ETB Eaton Vance Tax-Managed Buy-Write Income Fund
|
8.85% |
6.98
|
9 |
19 |
2%
|
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
7.99% |
29.22
|
12 |
20 |
8%
|
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund
|
8.98% |
7.53
|
8 |
17 |
0%
|
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
|
8.01% |
37.49
|
12 |
20 |
2%
|
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
9.21% |
7.41
|
9 |
19 |
0%
|
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
9.40% |
6.82
|
7 |
19 |
-
|
ETX Eaton Vance Municipal Income 2028 Term Trust
|
4.22% |
-
|
12 |
11 |
-
|
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
|
8.56% |
19.36
|
9 |
17 |
4%
|
EUCR Eucrates Biomedical Acquisition Corp.
|
- |
47.81
|
- |
- |
-
|
EUCRU Eucrates Biomedical Acquisition Corp.
|
- |
42.82
|
- |
- |
-
|
EUSG European Sustainable Growth Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EUSGU European Sustainable Growth Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EV Eaton Vance Corporation
|
1.94% |
68.74
|
3 |
- |
-
|
EVBN Evans Bancorp, Inc.
Contenders
|
4.79% |
7.59
|
2 |
23 |
8%
|
EVF Eaton Vance Senior Income Trust
|
11.07% |
9.97
|
12 |
26 |
3%
|
EVG Eaton Vance Short Duration Diversified Income Fund
|
9.01% |
9.39
|
12 |
19 |
11%
|
EVM Eaton Vance California Municipal Bond Fund
|
4.12% |
27.90
|
12 |
22 |
-
|
EVN Eaton Vance Municipal Income Trust
|
4.80% |
15.59
|
12 |
25 |
-
|
EVOJ Evo Acquisition Corp.
|
- |
40.48
|
- |
- |
-
|
EVR Evercore Inc.
Contenders
|
2.06% |
18.93
|
5 |
17 |
11%
|
EVT Eaton Vance Tax-Advantaged Dividend Income Fund
|
8.74% |
2.61
|
12 |
21 |
3%
|
EVV Eaton Vance Limited Duration Income Fund
|
9.87% |
3.41
|
12 |
21 |
8%
|
EVY Eaton Vance New York Municipal Income Trust
|
3.63% |
12.88
|
13 |
- |
-
|
EWBC East West Bancorp, Inc.
Challengers
|
3.11% |
7.04
|
4 |
25 |
14%
|
EXCH Exchange Bankshares, Inc.
|
3.12% |
-
|
4 |
11 |
8%
|
EXD Eaton Vance Buy-Write Strategie
|
8.88% |
4.09
|
7 |
14 |
12%
|
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
9.13% |
16.54
|
9 |
17 |
2%
|
EXSR Exchange Bank (Santa Rosa, CA)
|
5.65% |
4.36
|
4 |
12 |
2%
|
EZL.AX Euroz Hartleys Group Limited
|
6.90% |
17.60
|
2 |
23 |
24%
|
EZPW EZCORP, Inc.
|
1.69% |
11.70
|
2 |
- |
-
|
FA17.L Fair Oaks Income Realisation Shares
|
14.11% |
0.07
|
4 |
3 |
-
|
FABP Farmers Bancorp (Frankfort IN)
|
3.60% |
6.97
|
4 |
24 |
6%
|
FACA Figure Acquisition Corp. I
|
- |
34.66
|
- |
- |
-
|
FACO First Acceptance Corporation
|
- |
1.67
|
4 |
- |
-
|
FACT Freedom Acquisition I Corp.
|
- |
950
|
- |
- |
-
|
FAF First American Financial Corporation
Contenders
|
3.61% |
25.84
|
4 |
31 |
7%
|
FAHE The Fahey Banking Company
|
1.10% |
-
|
2 |
5 |
-
|
FAII Fortress Value Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
FAIR.L Fair Oaks Income 2021 Ord
|
14.91% |
0.07
|
9 |
9 |
-
|
FAM First Trust/Abrdn Global Opportunity Income Fund
|
12.24% |
8.30
|
10 |
19 |
4%
|
FANDF FirstRand Limited
|
5.92% |
8.26
|
3 |
8 |
21%
|
FANDY FirstRand Limited
|
5.94% |
8.41
|
2 |
11 |
25%
|
FANH Fanhua Inc.
|
11.37% |
10.75
|
3 |
6 |
-23%
|
FAP.TO abrdn Asia-Pacific Income Fund VCC
|
8.17% |
42.83
|
12 |
28 |
-
|
FATP Fat Projects Acquisition Corp
|
- |
-
|
- |
- |
-
|
FATPW Fat Projects Acquisition Corp
|
- |
-
|
- |
- |
-
|
FAX Abrdn Asia-Pacific Income Fund Inc
|
12.31% |
47.83
|
12 |
38 |
-8%
|
FAXXF Fairfax Financial Holdings Limited
|
10.37% |
0.13
|
4 |
9 |
-1%
|
FBAK First National Bank Alaska
|
6.27% |
11.16
|
4 |
21 |
-
|
FBC Flagstar Bancorp, Inc.
|
0.65% |
7.57
|
4 |
4 |
-
|
FBIP FNB Bancorp, Inc.
|
6.39% |
-
|
4 |
23 |
-1%
|
FBIZ First Business Financial Services, Inc.
Contenders
|
2.67% |
7.77
|
4 |
19 |
10%
|
FBK FB Financial Corporation
Challengers
|
1.80% |
12.09
|
4 |
6 |
17%
|
FBKIF First International Bank of Israel Ltd
|
4.67% |
8.74
|
3 |
10 |
30%
|
FBK.MI FinecoBank Banca Fineco S.p.A.
|
3.96% |
27.49
|
1 |
9 |
-
|
FBMS The First Bancshares, Inc.
Challengers
|
3.50% |
9.48
|
4 |
14 |
30%
|
FBNC First Bancorp
Challengers
|
2.80% |
10.87
|
4 |
37 |
24%
|
FBP First BanCorp.
Challengers
|
3.99% |
8.50
|
3 |
6 |
30%
|
FBPA The Farmers Bank of Appomattox
|
4.52% |
7.99
|
2 |
16 |
8%
|
FBPI First Bancorp of Indiana, Inc.
|
4.92% |
5.77
|
3 |
24 |
-
|
FBPRM First BanCorp.
|
0.01% |
34.26
|
10 |
- |
-
|
FBPRN First BanCorp.
|
0.01% |
34.38
|
10 |
- |
-
|
FBTT First Bankers Trustshares, Inc.
|
6.06% |
4.24
|
4 |
20 |
6%
|
FBVA Farmers Bankshares, Inc.
|
3.19% |
7.63
|
4 |
11 |
8%
|
FBVI FCN Banc Corp.
|
4.77% |
5.94
|
4 |
23 |
5%
|
FCAC Falcon Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FCACU Falcon Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FCAP First Capital, Inc.
|
4.11% |
6.55
|
4 |
25 |
4%
|
FCAP.L Cavendish Financial plc
|
0.13% |
-
|
1 |
4 |
-
|
FCAX Fortress Capital Acquisition Corp.
|
- |
26.66
|
- |
- |
-
|
FCBC First Community Bankshares, Inc.
Contenders
|
3.49% |
11.87
|
4 |
30 |
8%
|
FCBP First Choice Bancorp
|
3.40% |
10.03
|
3 |
- |
-
|
FCCO First Community Corporation
|
3.15% |
10.73
|
4 |
22 |
18%
|
FCCY 1st Constitution Bancorp
|
1.50% |
13.32
|
4 |
- |
-
|
FCF First Commonwealth Financial Corporation
Challengers
|
3.79% |
8.83
|
4 |
32 |
7%
|
FCFS FirstCash Holdings, Inc.
|
1.27% |
22.09
|
4 |
8 |
8%
|
FCIT First Citrus Bancorporation, Inc.
|
0.87% |
19.72
|
3 |
- |
-
|
FCIT.L F&C Investment Trust Ord
|
1.56% |
13.48
|
2 |
51 |
5%
|
FCMGF Firm Capital Mortgage Investment Corporation
|
9.40% |
10.56
|
13 |
14 |
0%
|
FCNCA First Citizens BancShares, Inc.
|
0.45% |
1.89
|
4 |
38 |
12%
|
FCNCB First Citizens BancShares, Inc.
|
0.52% |
1.67
|
4 |
27 |
12%
|
FCNCO First Citizens BancShares, Inc.
|
6.75% |
0.36
|
- |
2 |
-
|
FCNCP First Citizens BancShares, Inc.
|
6.31% |
0.37
|
4 |
4 |
-
|
FCO abrdn Global Income Fund, Inc.
|
14.29% |
10.81
|
12 |
32 |
0%
|
FCRD First Eagle Alternative Capital BDC, Inc.
|
8.94% |
33.71
|
4 |
14 |
-
|
FCT First Trust Senior Floating Rate Income Fund II
|
11.85% |
17.78
|
10 |
20 |
3%
|
FC.TO Firm Capital Mortgage Investment Corporation
|
9.03% |
10.69
|
12 |
24 |
-
|
FDBC Fidelity D & D Bancorp, Inc.
Challengers
|
2.92% |
11.94
|
4 |
24 |
8%
|
FDEU First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF
|
7.00% |
6.70
|
12 |
9 |
-
|
FDLB Fidelity Federal Bancorp
|
0.21% |
9.88
|
3 |
6 |
30%
|
FDLPF Fondul Proprietatea SA
|
11.81% |
87.50
|
2 |
3 |
-
|
FDS FactSet Research Systems Inc.
Champions
|
0.84% |
37.74
|
4 |
25 |
8%
|
FDUS Fidus Investment Corporation
|
14.26% |
9.00
|
4 |
13 |
12%
|
FEAC Flying Eagle Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FEI First Trust MLP and Energy Income Fund
|
7.78% |
14.84
|
12 |
11 |
-
|
FEN First Trust Energy Income and Growth Fund
|
9.22% |
3.98
|
4 |
20 |
-
|
FEO First Trust/abrdn Emerging Opportunity Fund
|
12.57% |
5.35
|
4 |
17 |
-
|
FETM Fentura Financial, Inc.
|
1.76% |
6.63
|
4 |
10 |
10%
|
FEXD Fintech Ecosystem Development Corp.
|
- |
82.15
|
- |
- |
-
|
FEXDU Fintech Ecosystem Development Corp.
|
- |
-
|
- |
- |
-
|
FFA First Trust Enhanced Equity Income Fund
|
7.26% |
6.67
|
4 |
20 |
3%
|
FFBC First Financial Bancorp.
|
4.43% |
7.36
|
4 |
40 |
3%
|
FFBW FFBW, Inc.
|
- |
25.77
|
- |
- |
-
|
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc.
|
7.75% |
10.34
|
9 |
21 |
0%
|
FFDF FFD Financial Corporation
|
4.11% |
9.28
|
4 |
28 |
16%
|
FFG FBL Financial Group, Inc.
|
3.27% |
14.60
|
3 |
- |
-
|
FFH.TO Fairfax Financial Holdings Limited
|
1.07% |
7.37
|
1 |
22 |
2%
|
FFIC Flushing Financial Corporation
|
6.36% |
12.80
|
4 |
28 |
2%
|
FFIN First Financial Bankshares, Inc.
Contenders
|
2.71% |
17.88
|
4 |
32 |
12%
|
FFMH First Farmers and Merchants Corporation
|
3.87% |
6.60
|
3 |
12 |
1%
|
FFMR First Farmers Financial Corporation
|
3.08% |
9.46
|
4 |
8 |
2%
|
FFN.TO North American Financial 15 Split Corp.
|
48.41% |
1.95
|
12 |
20 |
18%
|
FFNW First Financial Northwest, Inc.
Challengers
|
4.31% |
13.26
|
4 |
11 |
10%
|
FFWC FFW Corporation
|
3.63% |
6.55
|
4 |
24 |
8%
|
FFWM First Foundation Inc.
|
0.67% |
4.65
|
4 |
5 |
23%
|
FG F&G Annuities & Life, Inc.
|
1.99% |
80.68
|
- |
1 |
-
|
FGB First Trust Specialty Finance and Financial Opportunities Fund
|
10.65% |
48
|
4 |
17 |
-
|
FGBI First Guaranty Bancshares, Inc.
Challengers
|
6.73% |
9.69
|
4 |
20 |
5%
|
FGBIP First Guaranty Bancshares, Inc.
|
10.30% |
6.34
|
4 |
3 |
-
|
FGF FG Financial Group, Inc.
|
- |
5.21
|
- |
- |
-
|
FGFH Foresight Financial Group, Inc.
|
2.81% |
8.11
|
4 |
19 |
16%
|
FGFPP FG Financial Group, Inc.
|
13.69% |
-
|
4 |
6 |
-
|
FGNA FG New America Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FHB First Hawaiian, Inc.
|
5.34% |
9.29
|
4 |
8 |
2%
|
FHBI BayFirst Financial Corp.
|
- |
3.99
|
4 |
- |
-
|
FHI Federated Hermes, Inc.
|
3.55% |
10.26
|
4 |
26 |
2%
|
FHIPO14.MX Fideicomiso Irrevocable F/2061 FHipo
|
16.75% |
21.97
|
3 |
5 |
1%
|
FHLT Future Health ESG Corp.
|
- |
264.50
|
- |
- |
-
|
FHLTU Future Health ESG Corp.
|
- |
-
|
- |
- |
-
|
FHLTW Future Health ESG Corp.
|
- |
-
|
- |
- |
-
|
FHN First Horizon Corporation
|
4.96% |
7.20
|
4 |
13 |
6%
|
FHN-PC First Horizon Corporation
|
7.64% |
12.86
|
4 |
4 |
-
|
FHN-PE First Horizon Corporation
|
7.68% |
12.60
|
4 |
4 |
-
|
FHN-PF First Horizon Corporation
|
7.99% |
8.92
|
4 |
3 |
-
|
FIAC Focus Impact Acquisition Corp.
|
- |
543.50
|
- |
- |
-
|
FIACU Focus Impact Acquisition Corp.
|
- |
32.23
|
- |
- |
-
|
FIACW Focus Impact Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FIBH First Bancshares Inc. (Bellevue, OH)
|
4.40% |
5.33
|
4 |
10 |
15%
|
FIBIH.TA F.I.B.I. Holdings Ltd
|
7.23% |
6.18
|
3 |
10 |
12%
|
FIBI.TA First International Bank of Israel Ltd
|
5.66% |
7.00
|
3 |
11 |
12%
|
FIBK First Interstate BancSystem, Inc.
Contenders
|
7.38% |
9.68
|
4 |
14 |
9%
|
FICV Frontier Investment Corp
|
- |
69.60
|
- |
- |
-
|
FID.AX Fiducian Group Ltd
|
6.57% |
14.05
|
2 |
20 |
4%
|
FIDS FNB, Inc.
|
7.63% |
-
|
2 |
17 |
-3%
|
FIF First Trust Energy Infrastructure Fund
|
8.23% |
3.93
|
9 |
13 |
-
|
FIIIU Forum Merger III Corporation
|
- |
-
|
- |
- |
-
|
FINM Marlin Technology Corporation
|
- |
29.62
|
- |
- |
-
|
FINMU Marlin Technology Corporation
|
- |
71.34
|
- |
- |
-
|
FINN First National of Nebraska, Inc.
|
0.23% |
7.24
|
3 |
1 |
-
|
FINV FinVolution Group
|
4.43% |
4.45
|
1 |
5 |
22%
|
FINW FinWise Bancorp
|
- |
7
|
- |
- |
-
|
FISI Financial Institutions, Inc.
Contenders
|
6.82% |
5.45
|
4 |
25 |
6%
|
FITB Fifth Third Bancorp
Contenders
|
5.16% |
7.86
|
4 |
40 |
18%
|
FITBI Fifth Third Bancorp
|
6.63% |
7.20
|
4 |
10 |
-2%
|
FITBO Fifth Third Bancorp
|
5.60% |
6.34
|
4 |
5 |
-
|
FITBP Fifth Third Bancorp
|
6.23% |
6.91
|
4 |
5 |
-
|
FIV First Trust Senior Floating Rate 2022 Target Term Fund
|
1.34% |
-
|
10 |
- |
-
|
FIZN First Citizens Bancshares, Inc.
|
2.50% |
7.74
|
4 |
17 |
16%
|
FKKFF Fukuoka Financial Group, Inc.
|
302.51% |
7.96
|
1 |
5 |
30%
|
FKYS First Keystone Corporation
|
8.00% |
12.17
|
4 |
25 |
1%
|
FLAC Frazier Lifesciences Acquisition Corporation
|
- |
65.80
|
- |
- |
-
|
FLACU Frazier Lifesciences Acquisition Corporation
|
- |
61.29
|
- |
- |
-
|
FLAG First Light Acquisition Group, Inc.
|
3.31% |
68.67
|
4 |
- |
-
|
FLC Flaherty & Crumrine Total Return Fund Inc.
|
7.75% |
10.02
|
12 |
21 |
0%
|
FLEW Fleetwood Bank Corporation
|
4.12% |
11.62
|
4 |
12 |
-
|
FLIC The First of Long Island Corporation
Champions
|
7.67% |
8.30
|
3 |
39 |
6%
|
FLME Flame Acquisition Corp.
|
- |
46.14
|
- |
- |
-
|
FLOW.AS Flow Traders Ltd.
|
6.44% |
13.58
|
2 |
9 |
30%
|
FLTDF Flow Traders N.V.
|
15.12% |
3.44
|
2 |
3 |
-
|
FLYA SOAR Technology Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FMAC FirstMark Horizon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FMAO Farmers & Merchants Bancorp, Inc.
Contenders
|
4.29% |
10.96
|
4 |
27 |
10%
|
FMBH First Mid Bancshares, Inc.
Contenders
|
2.98% |
9.09
|
2 |
24 |
6%
|
FMBI First Midwest Bancorp, Inc.
|
2.69% |
19.24
|
4 |
- |
-
|
FMBIO First Midwest Bancorp, Inc.
|
6.05% |
-
|
2 |
3 |
-
|
FMBIP First Midwest Bancorp, Inc.
|
6.07% |
-
|
2 |
3 |
-
|
FMBL Farmers & Merchants Bank of Long Beach
|
2.46% |
6.98
|
4 |
23 |
3%
|
FMBM F & M Bank Corp.
|
6.15% |
14.57
|
4 |
21 |
2%
|
FMCB Farmers & Merchants Bancorp
|
1.78% |
8.67
|
2 |
22 |
2%
|
FMFG Farmers and Merchants Bancshares, Inc.
|
3.81% |
6.41
|
2 |
21 |
6%
|
FMFP First Community Financial Corporation
|
3.76% |
11.81
|
4 |
16 |
6%
|
FMIV Forum Merger IV Corporation
|
- |
56.56
|
- |
- |
-
|
FMIVU Forum Merger IV Corporation
|
- |
-
|
- |
- |
-
|
FMN Federated Hermes Premier Municipal Income Fund
|
4.13% |
13.70
|
9 |
21 |
-
|
FMNB Farmers National Banc Corp.
Challengers
|
5.51% |
9.37
|
4 |
34 |
23%
|
FMO Fiduciary/Claymore Energy Infrastructure Fund
|
8.06% |
2.50
|
4 |
18 |
-
|
FMOO F&M Bancorp
|
1.71% |
-
|
4 |
24 |
8%
|
FMTY14.MX Fibra Mty, S.A.P.I. de C.V.
|
9.57% |
14.82
|
8 |
5 |
1%
|
FMY First Trust Mortgage Income Fund
|
8.71% |
87.38
|
12 |
19 |
2%
|
FNB F.N.B. Corporation
|
4.08% |
7.50
|
4 |
39 |
-
|
FNBKY FinecoBank Banca Fineco S.p.A.
|
3.67% |
15.66
|
1 |
3 |
-
|
FNB-PE F.N.B. Corporation
|
7.52% |
22.08
|
4 |
10 |
-
|
FNCB FNCB Bancorp, Inc.
Challengers
|
5.93% |
8.32
|
4 |
8 |
20%
|
FNCSF North American Financial 15 Split Corp.
|
43.70% |
2.08
|
9 |
9 |
30%
|
FNF Fidelity National Financial, Inc.
Contenders
|
4.05% |
28.03
|
4 |
31 |
-2%
|
FNFI First Niles Financial, Inc.
|
2.29% |
42.22
|
4 |
25 |
6%
|
FNHC FedNat Holding Company
|
3600.00% |
-1.73
|
3 |
- |
-
|
FNLC The First Bancorp, Inc.
Contenders
|
5.53% |
8.76
|
4 |
30 |
4%
|
FNLIF First National Financial Corporation
|
7.15% |
8.29
|
12 |
18 |
1%
|
FNNCF Financial 15 Split Corp.
|
24.01% |
2.10
|
11 |
11 |
6%
|
FN.TO First National Financial Corporation
canada
|
6.33% |
9.21
|
12 |
18 |
0%
|
FNVT Finnovate Acquisition Corp.
|
- |
57.79
|
- |
- |
-
|
FNVTU Finnovate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FNVTW Finnovate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FNWB First Northwest Bancorp
|
2.11% |
8.69
|
4 |
6 |
30%
|
FNWD Finward Bancorp
|
5.77% |
8.50
|
4 |
26 |
0%
|
FOA Finance Of America Companies Inc.
|
- |
0.48
|
- |
- |
-
|
FOCS Focus Financial Partners Inc.
|
- |
441.58
|
- |
- |
-
|
FOF Cohen & Steers Closed-End Opportunity Fund, Inc.
|
10.55% |
14.80
|
8 |
18 |
-
|
FORE Foresight Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FOTB First Ottawa Bancshares, Inc.
|
1.66% |
7.25
|
2 |
10 |
-
|
FOUN Founder SPAC
|
- |
-
|
- |
- |
-
|
FOUNU Founder SPAC
|
- |
-
|
- |
- |
-
|
FOUNW Founder SPAC
|
- |
-
|
- |
- |
-
|
FOXW FoxWayne Enterprises Acquisition Corp.
|
- |
30.15
|
- |
- |
-
|
FPAC Far Peak Acquisition Corporatio
|
- |
10.11
|
- |
- |
-
|
FPF First Trust Intermediate Duration Preferred & Income Fund
|
9.23% |
4.94
|
9 |
11 |
-
|
FP.L Fondul Proprietatea SA
|
9.35% |
2.94
|
2 |
9 |
30%
|
FPL First Trust New Opportunities MLP & Energy Fund
|
7.25% |
14.12
|
7 |
10 |
-
|
FPLPY Provident Financial plc
|
7.46% |
4.75
|
2 |
1 |
-
|
FRA BlackRock Floating Rate Income Strategies Fund, Inc.
|
11.69% |
6.94
|
11 |
21 |
0%
|
FRAF Franklin Financial Services Corporation
Challengers
|
3.86% |
10.52
|
4 |
26 |
5%
|
FRBA First Bank
|
1.94% |
11.80
|
4 |
7 |
24%
|
FRBK Republic First Bancorp, Inc.
|
2.68% |
0.68
|
- |
- |
-
|
FRBNU Forbion European Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FRC First Republic Bank
Contenders
|
13.09% |
0.43
|
3 |
12 |
18%
|
FRCCL First Republic Bank
|
18.23% |
-
|
- |
2 |
-
|
FRFC First Robinson Financial Corporation
|
3.37% |
8.12
|
2 |
24 |
1%
|
FRFHF Fairfax Financial Holdings Limited
|
1.11% |
7.18
|
1 |
21 |
13%
|
FRFXF Fairfax Financial Holdings Limited
|
5.74% |
0.11
|
4 |
11 |
-
|
FRHC Freedom Holding Corp.
|
1.89% |
17.29
|
- |
- |
-
|
FRLA Fortune Rise Acquisition Corporation
|
- |
121.89
|
- |
- |
-
|
FRLAU Fortune Rise Acquisition Corporation
|
- |
-
|
- |
- |
-
|
FRLAW Fortune Rise Acquisition Corporation
|
- |
-
|
- |
- |
-
|
FRME First Merchants Corporation
Contenders
|
4.28% |
7.53
|
4 |
35 |
9%
|
FRMEP First Merchants Corporation
|
7.88% |
6.30
|
4 |
4 |
-
|
FRON Frontier Acquisition Corp.
|
- |
59.82
|
- |
- |
-
|
FRONU Frontier Acquisition Corp.
|
- |
94.86
|
- |
- |
-
|
FRP.L FRP Advisory Group plc
|
3.69% |
25.20
|
4 |
4 |
-
|
FRSGU First Reserve Sustainable Growt
|
- |
-
|
- |
- |
-
|
FRST Primis Financial Corp.
|
4.02% |
47.38
|
4 |
12 |
4%
|
FRW PWP Forward Acquisition Corp. I
|
- |
47.67
|
- |
- |
-
|
FRWAU PWP Forward Acquisition Corp. I
|
- |
38.83
|
- |
- |
-
|
FRX Forest Road Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FRXB Forest Road Acquisition Corp. II
|
- |
29.63
|
- |
- |
-
|
FSA.AX FSA Group Limited
|
7.22% |
8.82
|
2 |
13 |
10%
|
FSAM Fifth Street Asset Management Inc.
|
0.60% |
-0.32
|
2 |
- |
-
|
FSBC Five Star Bancorp
|
3.52% |
7.79
|
4 |
3 |
-
|
FSBW FS Bancorp, Inc.
Contenders
|
3.19% |
7.28
|
4 |
11 |
30%
|
FSCO FS Credit Opportunities Corp.
|
11.36% |
-
|
- |
2 |
-
|
FSD First Trust High Income Long/Short Fund
|
12.26% |
6.43
|
12 |
14 |
1%
|
FSDK The First Citizens National Bank of Upper Sandusky
|
3.34% |
-
|
4 |
12 |
0%
|
FSEA First Seacoast Bancorp, Inc.
|
- |
34.40
|
- |
- |
-
|
FSF.AX Fonterra Shareholders Fund
|
27.59% |
-
|
2 |
4 |
-
|
FSFG First Savings Financial Group, Inc.
Contenders
|
3.68% |
12.78
|
4 |
11 |
12%
|
FSFL.L Foresight Solar Ord
|
0.07% |
32.57
|
4 |
10 |
1%
|
FSF.NZ Fonterra Shareholders Fund
|
30.00% |
-
|
2 |
4 |
-
|
FSI.AX Flagship Investments Limited
|
5.75% |
43.75
|
2 |
23 |
26%
|
FSII FS Development Corp. II
|
- |
-
|
- |
- |
-
|
FSK FS KKR Capital Corp.
|
14.13% |
8.29
|
4 |
10 |
-
|
FSKR FS KKR Capital Corp. II
|
7.42% |
-321.01
|
2 |
- |
-
|
FSLF First Eagle Senior Loan Fund
|
5.43% |
15.99
|
9 |
- |
-
|
FSNB Fusion Acquisition Corp. II
|
- |
41.96
|
- |
- |
-
|
FSR.JO FirstRand Limited
|
5.79% |
8.57
|
2 |
24 |
11%
|
FSRV FinServ Acquisition Corp.
|
- |
507.54
|
- |
- |
-
|
FSRVU FinServ Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FSRX FinServ Acquisition Corp. II
|
- |
80.69
|
- |
- |
-
|
FSS.BK Finansia Syrus Securities Public Company Limited
|
2.94% |
9.92
|
1 |
3 |
-
|
FSSI Fortistar Sustainable Solutions Corp.
|
- |
27.89
|
- |
- |
-
|
FST FAST Acquisition Corp.
|
- |
10.84
|
- |
- |
-
|
FSZ.TO Fiera Capital Corporation
canada
|
17.37% |
24.75
|
4 |
24 |
0%
|
FT Franklin Universal Trust
|
7.85% |
9.78
|
13 |
36 |
10%
|
FTAA FTAC Athena Acquisition Corp.
|
- |
44.20
|
- |
- |
-
|
FTAAU FTAC Athena Acquisition Corp.
|
- |
111.76
|
- |
- |
-
|
FTCV Fintech Acquisition Corp. V
|
- |
41.92
|
- |
- |
-
|
FTCVU Fintech Acquisition Corp. V
|
- |
36.27
|
- |
- |
-
|
FTEV FinTech Evolution Acquisition G
|
- |
36.36
|
- |
- |
-
|
FTF Franklin Limited Duration Income Trust
|
11.36% |
11.90
|
11 |
21 |
-4%
|
FTIV Fintech Acquisition Corp. IV
|
- |
-
|
- |
- |
-
|
FTIVU Fintech Acquisition Corp. IV
|
- |
-
|
- |
- |
-
|
FTK.DE flatexDEGIRO AG
|
2.67% |
15.73
|
1 |
- |
-
|
FTN.TO Financial 15 Split Corp.
|
21.64% |
2.22
|
12 |
21 |
-16%
|
FTOC FTAC Olympus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FTOCU FTAC Olympus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FTPA FTAC Parnassus Acquisition Corp
|
- |
78.00
|
- |
- |
-
|
FTPAU FTAC Parnassus Acquisition Corp
|
- |
72.32
|
- |
- |
-
|
FTVI FinTech Acquisition Corp. VI
|
- |
62.94
|
- |
- |
-
|
FTVIU FinTech Acquisition Corp. VI
|
- |
97.38
|
- |
- |
-
|
FUIZF Fubon Financial Holding Co., Ltd.
|
7.94% |
7.66
|
1 |
11 |
-
|
FULT Fulton Financial Corporation
Contenders
|
4.55% |
8.09
|
4 |
39 |
12%
|
FULTP Fulton Financial Corporation
|
8.16% |
10.03
|
4 |
4 |
-
|
FUNC First United Corporation
Challengers
|
4.35% |
6.09
|
4 |
6 |
15%
|
FUND Sprott Focus Trust, Inc.
|
6.64% |
6.83
|
3 |
13 |
16%
|
FUSB First US Bancshares, Inc.
|
2.29% |
6.86
|
4 |
10 |
14%
|
FUSE Fusion Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FUTU Futu Holdings Limited
|
- |
17.43
|
- |
- |
-
|
FVAM 5:01 Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FVCB FVCBankcorp, Inc.
|
- |
16.11
|
- |
- |
-
|
FVIV Fortress Value Acquisition Corp. IV
|
- |
47.81
|
- |
- |
-
|
FVT Fortress Value Acquisition Corp. III
|
- |
29.56
|
- |
- |
-
|
FWAA Fifth Wall Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
FWAC Fifth Wall Acquisition Corp. III
|
- |
60.50
|
- |
- |
-
|
FXBY Foxby Corp.
|
6.21% |
4.78
|
1 |
2 |
-
|
FXCO Financial Strategies Acquisition Corp.
|
- |
16.09
|
- |
- |
-
|
FXCOW Financial Strategies Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FXLG FS Bancorp
|
3.36% |
7.68
|
4 |
21 |
8%
|
FXNC First National Corporation
Challengers
|
3.23% |
7.65
|
4 |
10 |
17%
|
FZT FAST Acquisition Corp. II
|
- |
519.50
|
- |
- |
-
|
GAB The Gabelli Equity Trust Inc.
|
11.74% |
4.60
|
4 |
37 |
2%
|
GABC German American Bancorp, Inc.
Contenders
|
3.44% |
9.71
|
4 |
31 |
12%
|
GABI.L GCP Asset Backed Income
|
0.11% |
58.30
|
4 |
8 |
0%
|
GABK Grand Bank Corporation
|
1.85% |
-
|
4 |
7 |
6%
|
GAB-PH The Gabelli Equity Trust Inc.
|
5.90% |
17.97
|
4 |
12 |
-
|
GAB-PK The Gabelli Equity Trust Inc.
|
5.84% |
18.20
|
4 |
4 |
-
|
GACA.L General Accident Plc
|
7.24% |
2.11
|
2 |
24 |
-4%
|
GACQU Global Consumer Acquisition Corp.
|
- |
55.21
|
- |
- |
-
|
GAIN Gladstone Investment Corporation
|
6.47% |
6.48
|
12 |
19 |
5%
|
GAINL Gladstone Investment Corporation 8.00% Notes due 2028
|
6.18% |
19.59
|
11 |
1 |
-
|
GAINM Gladstone Investment Corporation
|
6.06% |
17.25
|
8 |
- |
-
|
GAM General American Investors Company, Inc.
|
1.32% |
4.19
|
2 |
43 |
30%
|
GAMC Golden Arrow Merger Corp.
|
- |
132.63
|
- |
- |
-
|
GAMCU Golden Arrow Merger Corp.
|
- |
68.51
|
- |
- |
-
|
GAMI GAMCO Investors, Inc.
|
0.85% |
7.91
|
5 |
21 |
30%
|
GAPA G&P Acquisition Corp.
|
- |
26.71
|
- |
- |
-
|
GATE Marblegate Acquisition Corp.
|
- |
338.00
|
- |
- |
-
|
GATEU Marblegate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GATEW Marblegate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
|
10.23% |
10.42
|
12 |
13 |
-
|
GBCI Glacier Bancorp, Inc.
Contenders
|
3.93% |
14.99
|
4 |
39 |
8%
|
GBDC Golub Capital BDC, Inc.
|
9.95% |
9.82
|
4 |
14 |
-2%
|
GBL GAMCO Investors, Inc.
|
0.50% |
6.72
|
4 |
20 |
23%
|
GBLB.BR Groupe Bruxelles Lambert SA
|
3.79% |
30.07
|
1 |
24 |
-2%
|
GBLI Global Indemnity Group, LLC
|
2.91% |
22.32
|
4 |
6 |
-
|
GBOOY Grupo Financiero Banorte, S.A.B. de C.V.
|
7.89% |
9.03
|
3 |
3 |
-
|
GBRG Goldenbridge Acquisition Limited
|
- |
40.73
|
- |
- |
-
|
GBRGU Goldenbridge Acquisition Limited
|
- |
-
|
- |
- |
-
|
GCAAF Guardian Capital Group Limited
|
2.96% |
20.25
|
2 |
22 |
18%
|
GCAC Growth Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GCACU Growth Capital Acquisition Corp.
|
- |
7.43
|
- |
- |
-
|
GCBC Greene County Bancorp, Inc.
Contenders
|
1.24% |
15.21
|
3 |
24 |
5%
|
GCG-A.TO Guardian Capital Group Limited
|
3.39% |
17.83
|
2 |
28 |
18%
|
GCG.TO Guardian Capital Group Limited
|
3.37% |
17.59
|
2 |
27 |
17%
|
GCMG Grosvenor Capital Management, L.P.
|
5.26% |
20.19
|
4 |
3 |
-
|
GCO.MC Grupo Catalana Occidente, S.A.
|
2.40% |
6.45
|
4 |
24 |
7%
|
GCV The Gabelli Convertible and Income Securities Fund Inc.
|
13.91% |
42.92
|
4 |
31 |
0%
|
GDG.AX Generation Development Group Limited
|
1.18% |
84.50
|
2 |
11 |
0%
|
GDL The GDL Fund
|
6.20% |
17.40
|
4 |
17 |
17%
|
GDNR Gardiner Healthcare Acquisitions Corp.
|
- |
266.25
|
- |
- |
-
|
GDNRU Gardiner Healthcare Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
GDNRW Gardiner Healthcare Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
GDO Western Asset Global Corporate Defined Opportunity Fund Inc.
|
10.69% |
9.70
|
12 |
14 |
-
|
GDOT Green Dot Corporation
|
- |
11.81
|
- |
- |
-
|
GDV The Gabelli Dividend & Income Trust
|
6.85% |
6.11
|
12 |
20 |
-
|
GDV-PA.TO Global Dividend Growth Split Corp.
|
5.32% |
-
|
4 |
6 |
-
|
GDV.TO Global Dividend Growth Split Corp.
|
14.71% |
5.52
|
12 |
6 |
-
|
GECC Great Elm Capital Corp.
|
13.77% |
5.95
|
10 |
14 |
-18%
|
GEEXU Games & Esports Experience Acqu
|
- |
-
|
- |
- |
-
|
GEG Great Elm Group, Inc.
|
- |
2.44
|
- |
- |
-
|
GEHDY Great Eastern Holdings Limited
|
5.21% |
8.37
|
2 |
10 |
22%
|
GER Goldman Sachs MLP Energy Renais
|
6.04% |
3.29
|
3 |
10 |
-
|
GF The New Germany Fund, Inc.
|
0.68% |
7.18
|
2 |
21 |
10%
|
GFED Guaranty Federal Bancshares, Inc.
|
1.38% |
19.93
|
3 |
9 |
10%
|
GFGDU The Growth for Good Acquisition Corporation
|
- |
-
|
- |
- |
-
|
GFH.AE GFH Financial Group BSC
|
6.28% |
10.39
|
3 |
1 |
-
|
GFOR Graf Acquisition Corp. IV
|
- |
74.10
|
- |
- |
-
|
GFX Golden Falcon Acquisition Corp.
|
- |
30.70
|
- |
- |
-
|
GFY Western Asset Variable Rate Strategic Fund Inc.
|
0.06% |
-9.48
|
10 |
- |
-
|
GGAAU Genesis Growth Tech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GGAL Grupo Financiero Galicia S.A.
|
4.37% |
14.52
|
1 |
13 |
-30%
|
GGGV G3 VRM Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GGM Guggenheim Credit Allocation Fund
|
9.80% |
-16.19
|
10 |
- |
-
|
GGMC Glenfarne Merger Corp.
|
- |
77.62
|
- |
- |
-
|
GGMCU Glenfarne Merger Corp.
|
- |
38.71
|
- |
- |
-
|
GGN GAMCO Global Gold, Natural Resources & Income Trust
|
9.66% |
5.32
|
12 |
19 |
4%
|
GGO The Gabelli Go Anywhere Trust
|
0.30% |
-1.88
|
4 |
- |
-
|
GGPI Gores Guggenheim, Inc.
|
- |
-
|
- |
- |
-
|
GGPIU Gores Guggenheim, Inc.
|
- |
-
|
- |
- |
-
|
GGT The Gabelli Multimedia Trust Inc.
|
18.33% |
40.99
|
3 |
14 |
0%
|
GGZ The Gabelli Global Small and Mid Cap Value Trust
|
6.48% |
6.07
|
4 |
5 |
5%
|
GHAC Gaming & Hospitality Acquisition Corp.
|
- |
83.92
|
- |
- |
-
|
GHACU Gaming & Hospitality Acquisition Corp.
|
- |
222.67
|
- |
- |
-
|
GHI Greystone Housing Impact Investors LP
|
9.23% |
8.31
|
14 |
38 |
15%
|
GHIXU Gores Holdings IX, Inc.
|
- |
-
|
- |
- |
-
|
GHL Greenhill & Co., Inc.
|
2.72% |
18.31
|
4 |
20 |
16%
|
GHLD Guild Holdings Company
|
- |
19.40
|
- |
1 |
-
|
GHVI Gores Holdings VI, Inc.
|
- |
-
|
- |
- |
-
|
GHVIU Gores Holdings VI, Inc.
|
- |
-
|
- |
- |
-
|
GHY PGIM Global High Yield Fund, Inc
|
12.23% |
12.98
|
12 |
11 |
1%
|
GIA GigCapital5, Inc.
|
- |
-
|
- |
- |
-
|
GIAC Gesher I Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GIACU Gesher I Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GICHSGFIN.NS GIC Housing Finance Limited
|
2.24% |
6.02
|
1 |
22 |
30%
|
GICRE.NS General Insurance Corporation of India
|
2.31% |
8.06
|
1 |
2 |
-
|
GIF.L Gulf Investment Fund Ord
|
3.32% |
0.05
|
1 |
3 |
-
|
GIG GigCapital4, Inc.
|
- |
-165.92
|
- |
- |
-
|
GIIX Gores Holdings VIII, Inc.
|
- |
24.64
|
- |
- |
-
|
GIK GigCapital3, Inc.
|
- |
-
|
- |
- |
-
|
GIM Templeton Global Income Fund
|
8.64% |
21.47
|
16 |
36 |
13%
|
GIVPY Grupo de Inversiones Suramericana S.A.
|
3.05% |
4.49
|
- |
1 |
-
|
GIVSY Grupo de Inversiones Suramericana S.A.
|
2.41% |
12.14
|
4 |
15 |
1%
|
GIW GigInternational1, Inc.
|
- |
-
|
- |
- |
-
|
GIWWU GigInternational1, Inc.
|
- |
-
|
- |
- |
-
|
GIX GigCapital2, Inc.
|
- |
1883.33
|
- |
- |
-
|
GJF.OL Gjensidige Forsikring ASA
|
4.53% |
16.79
|
1 |
13 |
30%
|
GJNSF Gjensidige Forsikring ASA
|
4.82% |
16.28
|
2 |
4 |
-
|
GJNSY Gjensidige Forsikring ASA
|
4.80% |
16.58
|
2 |
12 |
12%
|
GL Globe Life Inc.
Contenders
|
0.75% |
15.00
|
4 |
38 |
6%
|
GLAD Gladstone Capital Corporation
|
9.72% |
8.93
|
11 |
23 |
0%
|
GLAE GlassBridge Enterprises, Inc.
|
1.62% |
0.06
|
4 |
- |
-
|
GLAQ Globis Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GLAQU Globis Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GLBL Cartesian Growth Corporation
|
0.00% |
23.72
|
- |
- |
-
|
GLBLU Cartesian Growth Corporation
|
- |
33.64
|
- |
- |
-
|
GLBLW Cartesian Growth Corporation
|
- |
1.41
|
- |
- |
-
|
GLBR Global Brokerage, Inc.
|
20.62% |
-0.01
|
4 |
- |
-
|
GLBZ Glen Burnie Bancorp
|
7.56% |
7.37
|
4 |
27 |
-
|
GLEEU Gladstone Acquisition Corporation
|
- |
-
|
- |
- |
-
|
GLEO Galileo Acquisition Corp.
|
- |
285.55
|
- |
- |
-
|
GLE.PA Société Générale Société anonyme
|
7.37% |
8.44
|
1 |
11 |
28%
|
GLHA Glass Houses Acquisition Corp.
|
- |
23.41
|
- |
- |
-
|
GLHAU Glass Houses Acquisition Corp.
|
- |
17.12
|
- |
- |
-
|
GLLI Globalink Investment Inc.
|
- |
|