Stock | Dividend Yield | P/E Ratio | Dividend Frequency |
Years Paying |
DGR |
000370.KS Hanwha General Ins
|
- |
-
|
1 |
- |
-
|
0005.HK HSBC HOLDINGS
|
0.01% |
5.69
|
4 |
24 |
30%
|
000617.SZ CNPC Capital Company Limited
|
1.91% |
13.62
|
1 |
6 |
-30%
|
000810.KS SamsungF&MIns
|
- |
8.37
|
1 |
- |
-
|
000815.KS SamsungF&MIns(1P)
|
0.00% |
-
|
1 |
- |
-
|
0011.HK HANG SENG BANK
|
0.07% |
10.16
|
4 |
24 |
-2%
|
001200.KS EUGENEIS
|
- |
-
|
- |
- |
-
|
001270.KS BookookSecu
|
- |
-
|
- |
- |
-
|
001275.KS BookookSecu(1P)
|
- |
-
|
- |
- |
-
|
001450.KS Hyundai M&F INS
|
- |
-
|
1 |
- |
-
|
001500.KS HMSEC
|
- |
-
|
1 |
- |
-
|
001720.KS Shinyoung Securities Co., Ltd.
|
6.05% |
-
|
1 |
24 |
15%
|
001725.KS Shinyoung Securities Co., Ltd.
|
6.13% |
-
|
1 |
24 |
14%
|
003540.KS DaishinSecu
|
- |
-
|
- |
- |
-
|
003545.KS DaishinSecu(1P)
|
- |
-
|
- |
- |
-
|
003547.KS DAISHINSECU(2PB)
|
- |
-
|
- |
- |
-
|
003690.KS Korean Re
|
- |
-
|
1 |
- |
-
|
005830.KS DB INSURANCE
|
- |
-
|
1 |
- |
-
|
005940.KS NHIS
|
- |
-
|
- |
- |
-
|
005945.KS NHIS(1P)
|
- |
-
|
- |
- |
-
|
006220.KS Jeju BK
|
- |
-
|
1 |
- |
-
|
0064.HK GET NICE
|
0.07% |
7.25
|
2 |
20 |
-3%
|
006800.KS MIRAE ASSET SEC
|
- |
-
|
1 |
- |
-
|
006805.KS MIRAE ASSET SEC(1P)
|
- |
-
|
1 |
- |
-
|
00680K.KS MIRAE ASSET SEC(2PB)
|
- |
-
|
1 |
- |
-
|
0165.HK CHINA EB LTD
|
0.07% |
-1.52
|
2 |
16 |
4%
|
016610.KS DBFI
|
- |
-
|
- |
- |
-
|
0188.HK Sunwah Kingsway Capital Holdings Limited
|
7.69% |
-2.09
|
2 |
23 |
1%
|
024110.KS IBK
|
- |
3.87
|
1 |
- |
-
|
029780.KS SAMSUNG CARD
|
- |
6.94
|
1 |
- |
-
|
030210.KS Daol SEC
|
- |
-
|
1 |
- |
-
|
030610.KS KYOBOSECURITIES
|
- |
-
|
1 |
- |
-
|
0335.HK Upbest Group Limited
|
3.13% |
15
|
1 |
23 |
21%
|
0388.HK HKEX
|
0.04% |
25.11
|
2 |
24 |
30%
|
055550.KS Shinhan Financial Group Co., Ltd.
|
4.82% |
-
|
1 |
15 |
9%
|
0626.HK PUBLIC FIN HOLD
|
0.02% |
122
|
2 |
24 |
-6%
|
0806.HK VALUE PARTNERS
|
0.02% |
-29.17
|
1 |
14 |
30%
|
082640.KS TONGYANG LIFE
|
- |
-
|
1 |
- |
-
|
086790.KS HANAFINANCIALGR
|
6.01% |
-
|
2 |
23 |
20%
|
088350.KS HANWHA LIFE
|
- |
-
|
1 |
- |
-
|
0939.HK CCB
|
0.08% |
3.27
|
1 |
18 |
4%
|
0945.HK MANULIFE-S
|
0.01% |
4.29
|
4 |
25 |
10%
|
0998.HK CITIC BANK
|
0.00% |
3.15
|
1 |
8 |
5%
|
0E1L.L CapMan Oyj
|
6.56% |
7.85
|
1 |
10 |
30%
|
0G67.L SPAREBANKEN VEST SPAREBANKEN VE
|
6.48% |
11.81
|
1 |
9 |
28%
|
0GWB.IL L E LUNDBERGFORETAGEN AB (PUBL)
|
0.01% |
18.70
|
- |
- |
-
|
0HD0.L ALLY FINANCIAL INC ALLY FINANCI
|
3.26% |
4.45
|
4 |
7 |
20%
|
0HHP.L ARES CAPITAL CORP ARES CAPITAL
|
9.51% |
6.64
|
4 |
6 |
30%
|
0HLQ.L The Bank of New York Mellon Corporation
|
2.82% |
13.80
|
4 |
7 |
6%
|
0HO6.L BLACKROCK CAPITAL INVESTMENT CO
|
0.11% |
5.24
|
- |
1 |
-
|
0HQN.L CBOE GLOBAL MARKETS INC CBOE GL
|
1.08% |
39.49
|
4 |
7 |
10%
|
0HR2.L CME GROUP INC CME GROUP ORD SHS
|
2.00% |
26.87
|
5 |
6 |
18%
|
0HT4.L CAPITAL ONE FINANCIAL CORP CAPI
|
1.75% |
5.37
|
4 |
7 |
26%
|
0HYP.L CITIZENS FINANCIAL GROUP INC CI
|
5.40% |
6.70
|
4 |
7 |
14%
|
0I1P.L COMERICA INC COMERICA ORD SHS
|
0.06% |
6.93
|
4 |
6 |
1%
|
0IBC.L Discover Financial Services
|
2.22% |
6.50
|
4 |
7 |
12%
|
0IKW.L FASTENAL CO FASTENAL ORD SHS
|
1.91% |
41.45
|
4 |
6 |
11%
|
0IZI.L W.W. Grainger, Inc.
|
0.75% |
43.15
|
4 |
7 |
5%
|
0J0N.L GREEN DOT CORP GREEN DOT ORD SH
|
0.00% |
8.39
|
- |
- |
-
|
0J4L.L HERC HOLDINGS INC HERC HOLDINGS
|
0.91% |
18.58
|
2 |
3 |
-
|
0J4M.L HERCULES CAPITAL INC HERCULES C
|
8.85% |
20
|
4 |
6 |
13%
|
0J72.L HUNTINGTON BANCSHARES INC HUNTI
|
4.77% |
16.52
|
4 |
6 |
1%
|
0JC3.L INTERCONTINENTAL EXCHANGE INC I
|
1.21% |
19.18
|
4 |
6 |
11%
|
0JQR.L KEYCORP KEYCORP ORD SHS
|
5.76% |
5.79
|
4 |
7 |
11%
|
0JTZ.L LendingTree, Inc.
|
0.00% |
11
|
- |
- |
-
|
0JXQ.L Main Street Capital Corporation
|
6.02% |
9.29
|
14 |
7 |
2%
|
0K36.L MOODY'S CORP MOODY'S ORD SHS
|
0.81% |
35.42
|
4 |
7 |
10%
|
0K4T.L NASDAQ INC NASDAQ ORD SHS
|
1.52% |
8.17
|
4 |
6 |
9%
|
0K5R.L NAVIENT CORP NAVIENT ORD SHS
|
3.99% |
4.41
|
4 |
6 |
8%
|
0K91.L NORTHERN TRUST CORP NORTHERN TR
|
3.64% |
11.01
|
4 |
6 |
2%
|
0K9J.L NOW Inc.
|
0.00% |
28.70
|
- |
- |
-
|
0KH0.L PENNANTPARK FLOATING RATE CAPIT
|
10.59% |
10.86
|
12 |
7 |
8%
|
0KNY.L T. ROWE PRICE GROUP INC T ROWE
|
4.31% |
8.83
|
4 |
6 |
24%
|
0KU1.L RAYMOND JAMES FINANCIAL INC RAY
|
0.01% |
16.92
|
4 |
6 |
14%
|
0KV3.L REGIONS FINANCIAL CORP REGIONS
|
4.72% |
7.61
|
4 |
6 |
16%
|
0KYY.L S&P GLOBAL INC S&P GLOBAL ORD S
|
0.84% |
32.43
|
4 |
7 |
13%
|
0L3I.L The Charles Schwab Corporation
|
1.50% |
22.83
|
4 |
7 |
12%
|
0L9G.L STATE STREET CORP STATE STREET
|
0.04% |
9.98
|
4 |
6 |
9%
|
0LC3.L Synchrony Financial
|
2.33% |
5.31
|
4 |
7 |
2%
|
0LHY.L U.S. BANCORP US BANCORP ORD SHS
|
0.05% |
9.16
|
- |
- |
-
|
0LIY.L UNITED RENTALS INC UNITED RENTA
|
0.62% |
30.87
|
- |
1 |
-
|
0M3L.L ZIONS BANCORP ZIONS BANCORPORAT
|
4.18% |
6.53
|
4 |
7 |
8%
|
0OAL.L AMERICAN INTERNATIONAL GROUP IN
|
0.00% |
6.12
|
3 |
1 |
-
|
0QF8.L AKTIA BANK ABP AKTIA ORD SHS
|
0.08% |
10.48
|
- |
1 |
-
|
0QI9.L Creades AB
|
2.38% |
11.48
|
3 |
8 |
26%
|
0QJX.L EFG INTERNATIONAL AG EFG INTERN
|
0.04% |
21.19
|
1 |
10 |
30%
|
0QKU.L Royal Bank of Canada
|
5.60% |
11.04
|
4 |
11 |
0%
|
0QLD.L Swissquote Group Holding Ltd
|
1.10% |
17.33
|
- |
1 |
-
|
0QLZ.L BELLEVUE GROUP AG BELLEVUE GROU
|
0.09% |
6.72
|
- |
1 |
-
|
0QNE.L LEONTEQ AG LEONTEQ ORD SHS
|
0.03% |
3.48
|
- |
1 |
-
|
0QS5.L BOSSARD HOLDING AG BOSSARD HOLD
|
0.02% |
17.08
|
- |
1 |
-
|
0QYU.L MORGAN STANLEY MORGAN STANLEY O
|
3.87% |
11.15
|
4 |
7 |
30%
|
0QZZ.L BLACKROCK INC BLACKROCK ORD SHS
|
2.47% |
19.84
|
4 |
6 |
10%
|
0R25.L Prospect Capital Corporation
|
12.97% |
2.56
|
12 |
11 |
-
|
0R4W.L FERRATUM OYJ FERRATUM ORD SHS
|
0.03% |
-436.36
|
- |
- |
-
|
0RI3.L PARETO BANK ASA PARETO BANK ORD
|
0.00% |
7.69
|
- |
7 |
23%
|
0RP0.L Tikehau Capital
|
3.37% |
10.62
|
1 |
6 |
12%
|
0RPW.L JANUS HENDERSON GROUP PLC JANUS
|
5.73% |
9.46
|
2 |
1 |
-
|
0RT6.L FRANKLIN RESOURCES INC FRANKLIN
|
4.41% |
7.29
|
4 |
8 |
4%
|
0RTK.L Alligo AB (publ)
|
2.39% |
15.61
|
1 |
3 |
-
|
0RU6.L SPAREBANK 1 OSTLANDET SPAREBANK
|
6.32% |
9.74
|
1 |
6 |
30%
|
0UAN.L INVESCO LTD INVESCO ORD SHS
|
5.18% |
5.59
|
3 |
14 |
-7%
|
0UKH.L Bank of Montreal
|
4.65% |
6.87
|
3 |
1 |
-
|
0UKI.L BANK OF NOVA SCOTIA BANK OF NOV
|
0.06% |
8.02
|
4 |
7 |
5%
|
0VL8.L The Toronto-Dominion Bank
|
3.50% |
9.89
|
4 |
2 |
-
|
0Z1W.L KKR & CO INC KKR AND CO ORD SHS
|
0.01% |
20.98
|
- |
2 |
-
|
1010.SR Riyad Bank
|
0.05% |
11.86
|
2 |
12 |
24%
|
1015.KL AMMB Holdings Berhad
|
4.28% |
8.12
|
2 |
2 |
-
|
1020.SR Bank AlJazira
|
0.00% |
17.86
|
1 |
- |
-
|
1023.KL CIMB Group Holdings Berhad
|
5.52% |
9.98
|
2 |
24 |
16%
|
1030.SR The Saudi Investment Bank
|
5.25% |
10.85
|
1 |
4 |
-
|
105560.KS KB Financial Group Inc.
|
4.82% |
-
|
1 |
16 |
14%
|
1080.SR Arab National Bank
|
5.03% |
9.64
|
2 |
16 |
12%
|
1082.KL Hong Leong Financial Group Berhad
|
2.97% |
6.46
|
2 |
24 |
6%
|
1120.SR Al Rajhi Bank
|
0.00% |
21.87
|
2 |
1 |
-
|
1150.SR Alinma Bank
|
3.07% |
20.65
|
2 |
3 |
-
|
1155.KL Malayan Banking Berhad
|
6.56% |
11.91
|
2 |
24 |
29%
|
1273.HK HK FINANCE GP
|
0.08% |
2.50
|
2 |
10 |
22%
|
1295.KL Public Bank Berhad
|
4.36% |
12.57
|
2 |
24 |
26%
|
1299.HK AIA
|
0.00% |
89.71
|
2 |
13 |
17%
|
1319.HK OIWAHPAWN
|
0.08% |
4.78
|
2 |
10 |
25%
|
138930.KS BNK Financial Group
|
6.80% |
-
|
1 |
23 |
25%
|
139130.KS DGB Financial Group
|
6.21% |
-
|
1 |
- |
-
|
1398.HK ICBC
|
0.08% |
3.61
|
1 |
17 |
3%
|
1469.HK GET NICE FIN
|
0.09% |
9.43
|
2 |
8 |
4%
|
175330.KS JB Financial Group
|
6.50% |
4.09
|
1 |
22 |
30%
|
1776.HK GF SEC
|
0.04% |
6.65
|
1 |
8 |
12%
|
1818.KL Bursa Malaysia Berhad
|
3.77% |
25.13
|
2 |
20 |
8%
|
1N31.F NewtekOne, Inc.
|
6.16% |
13.23
|
4 |
9 |
-18%
|
2127.T NIHON M&A CENTER HOLDINGS INC
|
0.02% |
35.52
|
2 |
14 |
23%
|
2318.HK PING AN
|
0.07% |
6.91
|
3 |
19 |
20%
|
2378.HK PRU
|
0.00% |
8.14
|
2 |
14 |
23%
|
2388.HK BOC HONG KONG
|
0.07% |
6.43
|
2 |
21 |
2%
|
2488.KL Alliance Bank Malaysia Berhad
|
6.04% |
8.26
|
2 |
3 |
-
|
2888.HK STANCHART
|
0.00% |
11.43
|
2 |
6 |
7%
|
2PP.DE PayPal Holdings, Inc.
|
0.00% |
18.66
|
- |
- |
-
|
316140.KS WooriFinancialGroup
|
6.71% |
-
|
2 |
10 |
28%
|
3328.HK BANKCOMM
|
0.07% |
3.77
|
1 |
18 |
4%
|
3454.T FIRST BROTHERS CO LTD
|
0.03% |
5.84
|
1 |
8 |
10%
|
360ONE.BO 360 ONE WAM LIMITED
|
2.46% |
31.48
|
3 |
6 |
30%
|
360ONE.NS 360 ONE WAM LIMITED
|
2.46% |
30.85
|
3 |
6 |
30%
|
3938.HK LFG Investment Holdings Limited
|
13.23% |
-3.18
|
1 |
1 |
-
|
3968.HK CM BANK
|
0.00% |
4.72
|
1 |
17 |
11%
|
3988.HK BANK OF CHINA
|
0.08% |
3.64
|
1 |
17 |
4%
|
3V64.DE Visa Inc.
|
0.74% |
32.22
|
4 |
17 |
4%
|
4310.T DREAM INCUBATOR INC
|
0.00% |
3.17
|
1 |
1 |
-
|
4765.T SBI GLOBAL ASSET MANAGEMENT CO
|
0.02% |
11.32
|
1 |
16 |
4%
|
47IE.L S&U plc
|
6.06% |
0.00
|
2 |
24 |
0%
|
5819.KL Hong Leong Bank Berhad
|
3.21% |
10.16
|
2 |
24 |
30%
|
5830.T IYOGIN HOLDINGS INC
|
0.02% |
11.57
|
- |
1 |
-
|
5831.T SHIZUOKA FINANCIAL GROUP INC.
|
0.01% |
15.48
|
- |
1 |
-
|
5832.T CHUGIN FINANCIAL GROUP INC
|
0.00% |
10.21
|
- |
1 |
-
|
5844.T KYOTO FINANCIAL GROUP INC
|
0.01% |
24.59
|
- |
- |
-
|
601288.SS Agricultural Bank of China Limited
|
5.24% |
5.58
|
1 |
13 |
5%
|
6015.TWO HORIZON SECURITIES CO LTD
|
0.00% |
-1180
|
1 |
- |
-
|
6139.KL Syarikat Takaful Malaysia Keluarga Berhad
|
3.83% |
8.42
|
1 |
1 |
-
|
6178.T JAPAN POST HLDGS CO LTD
|
0.05% |
14.05
|
2 |
8 |
30%
|
6620.T MIYAKOSHI HOLDINGS INC
|
0.00% |
80.78
|
- |
- |
-
|
7148.T FINANCIAL PARTNERS GROUP CO LTD
|
0.04% |
11.62
|
- |
- |
-
|
7150.T THE SHIMANE BANK LTD
|
0.02% |
33.84
|
2 |
13 |
-
|
7161.T JIMOTO HOLDINGS INC
|
0.00% |
-3.91
|
2 |
11 |
-30%
|
7164.T ZENKOKU HOSHO CO LTD
|
0.03% |
12.82
|
1 |
12 |
12%
|
7167.T MEBUKI FINANCIAL GROUP INC
|
0.02% |
15.58
|
2 |
10 |
0%
|
7173.T TOKYO KIRABOSHI FINANCIAL GP IN
|
0.03% |
6.94
|
2 |
9 |
24%
|
7177.T GMO FINANCIAL HOLDINGS INC
|
0.00% |
15.60
|
3 |
10 |
12%
|
7180.T KYUSHU FINANCIAL GROUP INC
|
0.01% |
17.52
|
2 |
8 |
6%
|
7181.T JAPAN POST INSURANCE CO LTD
|
0.03% |
10.59
|
2 |
8 |
30%
|
7182.T JAPAN POST BANK CO LTD
|
0.03% |
15.61
|
1 |
9 |
-
|
7183.T ANSHIN GUARANTOR SERVICE CO LTD
|
0.00% |
10.01
|
1 |
8 |
30%
|
7184.T THE FIRST BANK OF TOYAMA LTD
|
0.02% |
12.10
|
2 |
8 |
21%
|
7185.T HIROSE TUSYO INC
|
0.01% |
6.75
|
1 |
8 |
8%
|
7186.T CONCORDIA FINANCIAL GROUP LTD
|
0.03% |
12.58
|
2 |
8 |
28%
|
7189.T NISHI-NIPPON FINANCIAL HLDGS IN
|
0.03% |
8.04
|
2 |
20 |
16%
|
7191.T ENTRUST INC
|
0.02% |
15.75
|
2 |
7 |
13%
|
7192.T MORTGAGE SERVICE JAPAN LTD
|
0.04% |
8.35
|
1 |
7 |
17%
|
7196.T CASA INC
|
0.04% |
32.64
|
1 |
7 |
16%
|
7198.T SBI ARUHI CORPORATION
|
0.00% |
19.45
|
2 |
6 |
-
|
7199.T PREMIUM GROUP CO LTD
|
0.01% |
19.04
|
2 |
6 |
10%
|
7322.T SAN JU SAN FINL GP INC
|
0.00% |
7.51
|
2 |
6 |
-
|
7326.T SBI INSURANCE GP CO LTD
|
0.01% |
18.10
|
- |
1 |
-
|
7327.T DAISHI HOKUETSU FINANCIAL GROUP
|
0.03% |
8.71
|
2 |
5 |
-
|
7337.T HIROGIN HOLDINGS INC
|
0.04% |
15.95
|
2 |
3 |
-
|
7347.T MERCURIA HOLDINGS CO LTD
|
0.00% |
16.55
|
1 |
3 |
-
|
7350.T OKINAWA FINANCIAL GRP INC
|
0.03% |
12
|
2 |
2 |
-
|
7380.T JUROKU FINANCIAL GROUP INC
|
0.03% |
8.39
|
2 |
2 |
-
|
7381.T HOKKOKU FINANCIAL HLDGS INC
|
0.02% |
12.38
|
2 |
2 |
-
|
7384.T PROCREA HOLDINGS INC
|
0.03% |
-134.89
|
2 |
2 |
-
|
8250.SR Gulf Insurance Group
|
1.34% |
44.17
|
1 |
2 |
-
|
8252.T MARUI GROUP CO LTD
|
0.03% |
23.49
|
2 |
24 |
4%
|
8253.T CREDIT SAISON CO
|
0.02% |
7.09
|
1 |
24 |
16%
|
8303.T SBI Shinsei Bank, Limited
|
0.86% |
-
|
1 |
4 |
-
|
8304.T AOZORA BANK
|
0.04% |
46.08
|
3 |
14 |
-2%
|
8306.T MITSUBISHI UFJ FINANCIAL GROUP
|
0.02% |
8.11
|
2 |
18 |
12%
|
8308.T RESONA HOLDINGS
|
0.03% |
12.44
|
2 |
18 |
0%
|
8309.T Sumitomo Mitsui Trust Holdings, Inc.
|
1.97% |
14.92
|
2 |
- |
-
|
8316.T SUMITOMO MITSUI FINANCIAL GROUP
|
0.03% |
12.37
|
2 |
21 |
9%
|
8331.T CHIBA BANK
|
0.02% |
12.63
|
2 |
24 |
2%
|
8334.T GUNMA BANK
|
0.02% |
9.98
|
2 |
23 |
-2%
|
8336.T MUSASHINO BANK
|
0.03% |
8.27
|
2 |
23 |
13%
|
8337.T CHIBA KOGYO BANK
|
0.00% |
21.98
|
1 |
10 |
18%
|
8338.T TSUKUBA BANK LTD
|
0.02% |
26.62
|
1 |
14 |
-
|
8341.T 77TH BANK
|
0.03% |
8.88
|
2 |
23 |
24%
|
8343.T AKITA BANK
|
0.03% |
12.24
|
2 |
23 |
16%
|
8344.T YAMAGATA BANK
|
0.03% |
14.75
|
2 |
23 |
3%
|
8345.T BANK OF IWATE LTD
|
0.03% |
8.72
|
2 |
23 |
9%
|
8346.T TOHO BANK
|
0.02% |
13.39
|
2 |
23 |
6%
|
8349.T TOHOKU BANK
|
0.04% |
19.60
|
2 |
23 |
-
|
8354.T FUKUOKA FINANCIAL GROUP INC.
|
0.04% |
22.06
|
2 |
15 |
15%
|
8358.T SURUGA BANK
|
0.02% |
7.15
|
2 |
23 |
23%
|
8359.T HACHIJUNI BANK
|
0.02% |
10.72
|
2 |
23 |
12%
|
8360.T YAMANASHI CHUO BANK
|
0.03% |
11.16
|
2 |
23 |
17%
|
8361.T OGAKI KYORITSU BANK
|
0.03% |
16.09
|
2 |
23 |
-
|
8362.T FUKUI BANK
|
0.03% |
24.60
|
2 |
23 |
-
|
8364.T SHIMIZU BANK
|
0.04% |
106.28
|
2 |
24 |
4%
|
8365.T TOYAMA BANK
|
0.03% |
-289.07
|
2 |
10 |
-
|
8366.T SHIGA BANK
|
0.02% |
11.57
|
2 |
23 |
30%
|
8367.T NANTO BANK
|
0.03% |
19.61
|
2 |
23 |
7%
|
8368.T HYAKUGO BANK
|
0.03% |
9.24
|
2 |
23 |
8%
|
8369.T The Bank of Kyoto, Ltd.
|
1.88% |
22.47
|
2 |
23 |
30%
|
8370.T KIYO BANK LTD
|
0.02% |
93.34
|
1 |
10 |
12%
|
8377.T HOKUHOKU FINANCIAL GROUP INC
|
0.02% |
7.30
|
1 |
21 |
-2%
|
8381.T SAN-IN GODO BANK
|
0.03% |
11.82
|
2 |
23 |
19%
|
8383.T TOTTORI BANK
|
0.03% |
10.84
|
2 |
23 |
-3%
|
8386.T HYAKUJUSHI BANK
|
0.04% |
9.54
|
2 |
23 |
18%
|
8387.T SHIKOKU BANK
|
0.03% |
6.39
|
2 |
23 |
11%
|
8388.T AWA BANK
|
0.02% |
9.27
|
2 |
23 |
18%
|
8392.T OITA BANK
|
0.03% |
7.23
|
2 |
24 |
10%
|
8393.T MIYAZAKI BANK
|
0.04% |
6.20
|
2 |
23 |
8%
|
8395.T The Bank of Saga Ltd.
|
3.75% |
6.96
|
2 |
- |
-
|
8399.T BANK OF RYUKYUS
|
0.03% |
7.65
|
2 |
17 |
8%
|
8410.T SEVEN BANK LTD
|
0.04% |
8.76
|
2 |
14 |
2%
|
8411.T Mizuho Financial Group, Inc.
|
3.88% |
10.20
|
2 |
- |
-
|
8416.T BANK OF KOCHI LTD (THE)
|
0.02% |
22.68
|
2 |
14 |
-
|
8418.T YAMAGUCHI FINANCIAL GROUP INC
|
0.02% |
16.34
|
2 |
17 |
13%
|
8425.T MIZUHO LEASING COMPANY LTD
|
0.03% |
8.27
|
2 |
19 |
26%
|
8473.T SBI HOLDINGS INC
|
0.04% |
18.57
|
2 |
23 |
22%
|
8508.T J TRUST CO. LTD
|
0.00% |
3.92
|
2 |
14 |
30%
|
8511.T JAPAN SECURITIES FINANCE CO
|
0.02% |
20.88
|
2 |
23 |
9%
|
8515.T Aiful Corporation
|
0.51% |
11.01
|
1 |
3 |
-
|
8521.T The Naganobank, Ltd.
|
3.24% |
20.32
|
2 |
- |
-
|
8522.T BANK OF NAGOYA
|
0.02% |
10.11
|
2 |
23 |
24%
|
8524.T NORTH PACIFIC BANK LIMITED
|
0.02% |
14.28
|
2 |
11 |
-
|
8537.T TAIKO BANK
|
0.03% |
9.16
|
2 |
14 |
-
|
8541.T EHIME BANK
|
0.04% |
9.28
|
2 |
23 |
15%
|
8542.T TOMATO BANK
|
0.04% |
14.71
|
2 |
23 |
-
|
8544.T KEIYO BANK
|
0.03% |
9.31
|
2 |
23 |
-6%
|
8550.T TOCHIGI BANK
|
0.02% |
12.20
|
2 |
23 |
1%
|
8551.T KITA-NIPPON BANK
|
0.03% |
9.70
|
2 |
23 |
2%
|
8558.T TOWA BANK
|
0.04% |
11.20
|
1 |
15 |
-6%
|
8562.T FUKUSHIMA BANK
|
0.02% |
8.38
|
1 |
3 |
-
|
8563.T DAITO BANK
|
0.04% |
7.29
|
1 |
19 |
-
|
8566.T RICOH LEASING CO
|
0.03% |
14.55
|
2 |
23 |
17%
|
8570.T AEON FINANCIAL SERVICE CO LIMIT
|
0.04% |
16.58
|
2 |
24 |
30%
|
8572.T ACOM CO
|
0.03% |
12.38
|
2 |
6 |
30%
|
8584.T JACCS CO LTD
|
0.04% |
8.41
|
2 |
15 |
24%
|
8585.T ORIENT CORP
|
0.04% |
9.90
|
1 |
8 |
14%
|
8591.T ORIX CORPORATION
|
0.03% |
12.52
|
1 |
23 |
4%
|
8593.T MITSUBISHI HC CAPITAL INC
|
0.03% |
14.43
|
2 |
23 |
9%
|
8595.T JAFCO GROUP CO LTD
|
0.08% |
2.77
|
1 |
23 |
30%
|
8600.T TOMONY HOLDINGS INC
|
0.03% |
4.50
|
2 |
13 |
7%
|
8601.T DAIWA SECURITIES GROUP
|
0.03% |
17.46
|
2 |
24 |
20%
|
8604.T NOMURA HOLDINGS INC.
|
0.02% |
21.72
|
2 |
24 |
2%
|
8609.T OKASAN SECURITIES GROUP INC
|
0.01% |
16.46
|
1 |
23 |
-3%
|
8613.T MARUSAN SECURITIES
|
0.02% |
31.02
|
2 |
24 |
22%
|
8614.T TOYO SECURITIES CO
|
0.01% |
-18.96
|
1 |
14 |
17%
|
8616.T TOKAI TOKYO FINANCIAL HLDG INC
|
0.03% |
24.08
|
2 |
20 |
22%
|
8617.T KOSEI SECURITIES
|
0.00% |
-134.17
|
1 |
12 |
-4%
|
8622.T MITO SECURITIES CO
|
0.00% |
17.64
|
2 |
14 |
30%
|
8624.T ICHIYOSHI SECURITIES
|
0.00% |
22.85
|
2 |
23 |
-2%
|
8628.T MATSUI SECURITIES CO
|
0.05% |
24.96
|
2 |
18 |
-
|
8630.T SOMPO HOLDINGS INC
|
0.03% |
8.57
|
2 |
13 |
20%
|
8697.T JAPAN EXCHANGE GROUP
|
0.01% |
35.27
|
2 |
16 |
-1%
|
8698.T MONEX GROUP INC
|
0.02% |
31.08
|
2 |
19 |
25%
|
8699.T HS HOLDINGS CO LTD
|
0.01% |
4.74
|
1 |
11 |
30%
|
8704.T TRADERS HOLDINGS
|
0.04% |
5.37
|
2 |
3 |
-
|
8706.T KYOKUTO SECURITIES CO.LTD
|
0.04% |
9.16
|
2 |
18 |
6%
|
8707.T IWAICOSMO HOLDINGS INC
|
0.04% |
11.46
|
2 |
18 |
6%
|
8708.T AIZAWA SECURITIES GROUP CO LTD
|
0.02% |
-3347.22
|
2 |
18 |
20%
|
8713.T FIDEA HOLDINGS CO LTD
|
0.05% |
15.75
|
2 |
14 |
20%
|
8714.T SENSHU IKEDA HOLDINGS INC
|
0.03% |
8.68
|
2 |
14 |
8%
|
8715.T ANICOM HOLDINGS INC
|
0.01% |
17.55
|
1 |
8 |
30%
|
8725.T MS&AD INS GP HLDGS
|
0.03% |
12.85
|
2 |
16 |
12%
|
8732.T MONEY PARTNERS GROUP
|
0.01% |
13.21
|
2 |
14 |
28%
|
8739.T SPARX Group Co., Ltd.
|
0.03% |
12.41
|
1 |
10 |
20%
|
8742.T KOBAYASHI YOKO CO
|
0.00% |
10.62
|
1 |
23 |
10%
|
8750.T Dai-ichi Life Holdings, Inc.
|
3.29% |
10.58
|
1 |
14 |
14%
|
8766.T TOKIO MARINE HOLDINGS INC
|
0.02% |
18.43
|
2 |
21 |
25%
|
8771.T EGUARANTEE INC.
|
0.02% |
28.99
|
1 |
14 |
2%
|
8772.T ASAX CO.LTD.
|
0.00% |
8.59
|
1 |
15 |
5%
|
8795.T T&D HOLDINGS INC
|
0.03% |
22.04
|
1 |
19 |
12%
|
8798.T ADVANCE CREATE CO LTD
|
0.03% |
-12.63
|
2 |
15 |
20%
|
A5G.IR AIB Group plc
|
1.43% |
9.56
|
2 |
2 |
-
|
AAC Ares Acquisition Corporation
|
- |
61
|
- |
- |
-
|
AACI Armada Acquisition Corp. I
|
0.00% |
-546
|
- |
- |
-
|
AACIU Armada Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
AACIW Armada Acquisition Corp. I
|
0.00% |
-
|
- |
- |
-
|
AAEV.L Albion Enterprise VCT Ord
|
0.06% |
38.83
|
2 |
18 |
4%
|
AAGIY AIA Group Limited
|
2.48% |
89.47
|
2 |
13 |
7%
|
AAIF.L abrdn Asian Income Fund Ord
|
5.12% |
-201
|
4 |
19 |
2%
|
AAMC Altisource Asset Management Corporation
|
0.00% |
-0.74
|
- |
- |
-
|
AAME Atlantic American Corporation
|
0.75% |
19.64
|
2 |
3 |
-
|
AAM-PA Apollo Global Management, Inc.
|
6.36% |
40.26
|
4 |
7 |
-
|
AAM-PB Apollo Global Management, Inc.
|
6.37% |
40.26
|
4 |
6 |
-
|
AAQC Accelerate Acquisition Corp.
|
- |
27.19
|
- |
- |
-
|
AASB.OL Aasen Sparebank
|
4.89% |
9.66
|
1 |
2 |
-
|
AAS.L abrdn Asia Focus plc
|
2.43% |
12.52
|
1 |
3 |
-
|
AATG.L Albion Technology & Gen VCT Ord
|
5.10% |
66.50
|
3 |
14 |
4%
|
AAVC.L Albion VCT Ord
|
5.53% |
-15
|
2 |
29 |
14%
|
AAVMY ABN AMRO Bank N.V.
|
9.99% |
4.86
|
2 |
5 |
-
|
AB AllianceBernstein Holding L.P.
|
8.26% |
15.25
|
5 |
37 |
8%
|
ABA.AX Auswide Bank Ltd
|
4.79% |
9
|
2 |
30 |
8%
|
ABCA.PA ABC arbitrage SA
|
10.76% |
11.86
|
3 |
24 |
7%
|
ABCB Ameris Bancorp
|
1.31% |
12.10
|
4 |
10 |
9%
|
ABCB4.SA Banco ABC Brasil S.A.
|
6.55% |
5.14
|
4 |
17 |
25%
|
ABDN.L abrdn plc
|
9.39% |
-8.16
|
2 |
18 |
13%
|
ABGI ABG Acquisition Corp. I
|
- |
1019
|
- |
- |
-
|
ABG.JO Absa Group Limited
|
0.00% |
6.05
|
- |
- |
-
|
ABG.OL ABG Sundal Collier Holding ASA
|
7.95% |
14.51
|
1 |
22 |
18%
|
ABL Abacus Life, Inc.
|
0.00% |
-136.33
|
- |
- |
-
|
ABN.AS ABN AMRO Bank N.V.
|
10.07% |
4.76
|
2 |
9 |
-
|
ABTX Allegiance Bancshares, Inc.
|
1.24% |
11.22
|
4 |
3 |
-
|
AC Associated Capital Group, Inc.
|
0.60% |
21.30
|
3 |
8 |
-4%
|
ACAC Acri Capital Acquisition Corporation
|
0.00% |
74.13
|
- |
- |
-
|
ACACU Acri Capital Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ACACW Acri Capital Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ACAHU Atlantic Coastal Acquisition Corp.
|
- |
-2090
|
- |
- |
-
|
ACA.PA Crédit Agricole S.A.
|
8.33% |
6.04
|
2 |
25 |
-
|
ACAQ Athena Consumer Acquisition Corp.
|
- |
554.50
|
- |
- |
-
|
ACBA Ace Global Business Acquisition Limited
|
- |
-34
|
- |
- |
-
|
ACBAU Ace Global Business Acquisition Limited
|
- |
-
|
- |
- |
-
|
ACBI Atlantic Capital Bancshares, Inc.
|
- |
13.72
|
- |
- |
-
|
ACCFF Accord Financial Corp.
|
4.58% |
-
|
4 |
32 |
-2%
|
ACDI Ascendant Digital Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
ACD.TO Accord Financial Corp.
|
6.00% |
-4.23
|
4 |
28 |
3%
|
ACEV ACE Convergence Acquisition Corp.
|
- |
3.79
|
- |
- |
-
|
ACEVU ACE Convergence Acquisition Corp.
|
- |
15.53
|
- |
- |
-
|
ACGBY Agricultural Bank of China Limited
|
7.50% |
3.99
|
1 |
13 |
4%
|
ACGL Arch Capital Group Ltd.
|
0.00% |
10.75
|
- |
- |
-
|
ACGLN Arch Capital Group Ltd.
|
5.58% |
4.38
|
4 |
4 |
-
|
ACGLO Arch Capital Group Ltd.
|
5.66% |
4.98
|
4 |
8 |
-
|
ACGLP Arch Capital Group Ltd.
|
3.84% |
5.03
|
3 |
- |
-
|
ACIC Atlas Crest Investment Corp.
|
- |
-
|
- |
- |
-
|
ACII Atlas Crest Investment Corp. II
|
- |
33.57
|
- |
- |
-
|
ACKIT Ackrell SPAC Partners I Co.
|
- |
-
|
- |
- |
-
|
ACKIU Ackrell SPAC Partners I Co.
|
- |
-
|
- |
- |
-
|
ACNB ACNB Corporation
Challengers
|
3.35% |
9.99
|
4 |
33 |
4%
|
ACND Ascendant Digital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ACP Abrdn Income Credit Strategies Fund
|
19.02% |
6.47
|
10 |
14 |
-
|
ACP-PA abrdn Income Credit Strategies
|
0.05% |
16.60
|
- |
- |
-
|
ACQ.AX Acorn Capital Investment Fund Limited
|
8.67% |
23.50
|
2 |
8 |
15%
|
ACQRU Independence Holdings Corp.
|
- |
78.38
|
- |
- |
-
|
ACRO Acropolis Infrastructure Acquisition Corp.
|
- |
54.21
|
- |
- |
-
|
ACT Enact Holdings, Inc.
|
2.28% |
6.66
|
2 |
3 |
-
|
ACTC ArcLight Clean Transition Corp.
|
- |
-
|
- |
- |
-
|
ACTCU ArcLight Clean Transition Corp.
|
- |
-
|
- |
- |
-
|
ACTD ArcLight Clean Transition Corp. II
|
- |
-
|
- |
- |
-
|
ACTDU ArcLight Clean Transition Corp. II
|
- |
-
|
- |
- |
-
|
ACV Virtus Diversified Income & Convertible Fund
|
12.33% |
-6.14
|
6 |
10 |
30%
|
ADAL Anthemis Digital Acquisitions I Corp
|
- |
130.88
|
- |
- |
-
|
ADALU Anthemis Digital Acquisitions I Corp
|
- |
-
|
- |
- |
-
|
ADALW Anthemis Digital Acquisitions I Corp
|
- |
-
|
- |
- |
-
|
ADE.DE BITCOIN GROUP SE O.N.
|
0.26% |
120.59
|
1 |
2 |
-
|
ADER 26 Capital Acquisition Corp.
|
- |
125.00
|
- |
- |
-
|
ADERU 26 Capital Acquisition Corp.
|
- |
50.59
|
- |
- |
-
|
ADEX Adit EdTech Acquisition Corp.
|
- |
-52.63
|
- |
- |
-
|
ADF Aldel Financial Inc.
|
- |
-
|
- |
- |
-
|
ADIG.L abrdn Diversified Income & Growth Ord
|
7.40% |
-39.70
|
4 |
53 |
0%
|
ADKT The Adirondack Trust Company
|
3.57% |
14.44
|
2 |
15 |
0%
|
ADM.L Admiral Group plc
|
2.82% |
20.62
|
2 |
19 |
0%
|
ADOC Edoc Acquisition Corp.
|
- |
-6.01
|
- |
- |
-
|
ADOCR Edoc Acquisition Corp.
|
0.00% |
-0.36
|
- |
- |
-
|
ADOCW Edoc Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
ADS Bread Financial Holdings, Inc.
|
0.90% |
3.54
|
3 |
8 |
-
|
AD.TO ALARIS ROYALTY CORP.
|
0.12% |
12.40
|
9 |
- |
-
|
AD-UN.TO Alaris Equity Partners Income Trust
|
8.36% |
5.73
|
10 |
16 |
-2%
|
ADX Adams Diversified Equity Fund, Inc.
|
7.69% |
5.95
|
4 |
41 |
24%
|
AEAC Authentic Equity Acquisition Corp.
|
- |
24.71
|
- |
- |
-
|
AEAE AltEnergy Acquisition Corp.
|
0.00% |
39.32
|
- |
- |
-
|
AEAEU AltEnergy Acquisition Corp.
|
- |
8.32
|
- |
- |
-
|
AEAEW AltEnergy Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AEC1.DE American Express Company
|
1.10% |
19.06
|
4 |
17 |
2%
|
AEF Abrdn Emerging Markets Equity Income Fund Inc
|
6.95% |
-2
|
4 |
35 |
18%
|
AEF.AX Australian Ethical Investment Limited
|
1.17% |
89.17
|
2 |
22 |
4%
|
AEG Aegon Ltd.
|
5.01% |
-7.66
|
2 |
12 |
4%
|
AEHA Aesther Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AEHAU Aesther Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AEI.L abrdn Equity Income Trust Ord
|
8.28% |
47.67
|
3 |
33 |
14%
|
AEL American Equity Investment Life Holding Company
|
0.00% |
62.22
|
1 |
- |
-
|
AEL-PA American Equity Investment Life Holding Company
|
6.20% |
3.10
|
4 |
5 |
-
|
AEL-PB American Equity Investment Life Holding Company
|
6.51% |
3.37
|
4 |
5 |
-
|
AEOJF AEON Financial Service Co., Ltd.
|
4.49% |
13.75
|
2 |
12 |
0%
|
AERS.L AQUILA EUROPEAN RENEWABLES PLC
|
0.00% |
10.75
|
4 |
6 |
2%
|
AFAC Arena Fortify Acquisition Corp.
|
- |
7.31
|
- |
- |
-
|
AFACU Arena Fortify Acquisition Corp.
|
- |
7.31
|
- |
- |
-
|
AFACW Arena Fortify Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AFAQ AF Acquisition Corp.
|
- |
50.30
|
- |
- |
-
|
AFAQU AF Acquisition Corp.
|
- |
17.97
|
- |
- |
-
|
AFB AllianceBernstein National Municipal Income Fund, Inc.
|
3.85% |
-215.40
|
11 |
23 |
-
|
AFCC-H.V Automotive Finco Corp.
|
0.00% |
6
|
10 |
7 |
0%
|
AFG American Financial Group, Inc.
Contenders
|
2.23% |
12.21
|
4 |
39 |
12%
|
AFG.AX AUSTRA FIN FPO
|
0.06% |
10.82
|
2 |
9 |
8%
|
AFHBL Atlas Financial Holdings, Inc.
|
18.20% |
106.69
|
- |
- |
-
|
AFH.JO Alexander Forbes Group Holdings Limited
|
9.39% |
11.96
|
2 |
9 |
8%
|
AFI.AX Australian Foundation Investment Company Limited
|
3.11% |
31.08
|
2 |
26 |
0%
|
AFI.NZ Australian Foundation Investmen
|
0.05% |
26.43
|
2 |
14 |
3%
|
AFL Aflac Incorporated
Champions
|
2.49% |
10.03
|
4 |
41 |
13%
|
AFN.L ADVFN Plc
|
0.00% |
-2.31
|
1 |
- |
-
|
AFSIA AmTrust Financial Services, Inc.
|
13.03% |
13.31
|
4 |
12 |
-
|
AFSIB AmTrust Financial Services, Inc.
|
13.94% |
13.20
|
4 |
11 |
-
|
AFSIC AmTrust Financial Services, Inc.
|
14.28% |
14.33
|
4 |
11 |
-
|
AFSIM AmTrust Financial Services, Inc.
|
14.01% |
13.58
|
4 |
9 |
-
|
AFSIN AmTrust Financial Services, Inc.
|
13.84% |
13.10
|
4 |
9 |
-
|
AFSIP AmTrust Financial Services, Inc.
|
14.04% |
13.46
|
4 |
10 |
-
|
AFT Apollo Senior Floating Rate Fund Inc.
|
12.44% |
8.27
|
12 |
14 |
-1%
|
AFTR AfterNext HealthTech Acquisition Corp.
|
- |
38.56
|
- |
- |
-
|
AGAC African Gold Acquisition Corporation
|
- |
48.77
|
- |
- |
-
|
AGBA AGBA Group Holding Limited
|
0.00% |
-0.37
|
- |
- |
-
|
AGBAU AGBA Acquisition Limited
|
- |
-
|
- |
- |
-
|
AGC Altimeter Growth Corp.
|
9.91% |
-
|
3 |
- |
-
|
AGCB Altimeter Growth Corp. 2
|
- |
1008
|
- |
- |
-
|
AGCUU Altimeter Growth Corp.
|
- |
-
|
- |
- |
-
|
AGD abrdn Global Dynamic Dividend
|
8.56% |
-4.43
|
12 |
19 |
-
|
AGESY ageas SA/NV
|
7.56% |
7.70
|
1 |
14 |
30%
|
AGF-B.TO AGF Management Limited
|
5.27% |
5.95
|
4 |
29 |
6%
|
AGFMF AGF Management Limited
|
5.92% |
5.38
|
4 |
19 |
0%
|
AGGR Agile Growth Corp.
|
- |
340.33
|
- |
- |
-
|
AGGRU Agile Growth Corp.
|
- |
-
|
- |
- |
-
|
AGM Federal Agricultural Mortgage Corporation
Contenders
|
3.09% |
11.72
|
4 |
21 |
10%
|
AGM-A Federal Agricultural Mortgage Corporation
|
3.43% |
8.31
|
5 |
20 |
4%
|
AGM.A Federal Agricultural Mortgage Corp. - Class A
Contenders
|
1.41% |
6.75
|
3 |
20 |
12%
|
AGM-PC Federal Agricultural Mortgage Corporation
|
5.97% |
2.25
|
4 |
11 |
-1%
|
AGM-PD Federal Agricultural Mortgage Corporation
|
5.72% |
2.22
|
4 |
6 |
-
|
AGM-PE Federal Agricultural Mortgage Corporation
|
5.95% |
2.20
|
4 |
5 |
-
|
AGM-PF Federal Agricultural Mortgage Corporation
|
5.95% |
1.99
|
4 |
5 |
-
|
AGM-PG Federal Agricultural Mortgage Corporation
|
5.94% |
1.87
|
4 |
4 |
-
|
AGN.AS Aegon Ltd.
|
6.11% |
-7.81
|
2 |
12 |
8%
|
AGO Assured Guaranty Ltd.
Contenders
|
1.22% |
11.04
|
4 |
21 |
10%
|
AGRIP AgriBank, FCB
|
6.81% |
103.58
|
4 |
11 |
0%
|
AGRPY Absa Group Limited
|
8.50% |
6.61
|
2 |
19 |
28%
|
AGS.BR ageas SA/NV
|
8.97% |
7.68
|
1 |
14 |
30%
|
AHAC Alpha Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AHACU Alpha Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AHL-PC Aspen Insurance Holdings Limite
|
0.00% |
-106.71
|
- |
12 |
-
|
AHL-PD Aspen Insurance Holdings Limited
|
6.61% |
-87.35
|
4 |
9 |
-
|
AHL-PE Aspen Insurance Holdings Limited
|
6.75% |
-84.86
|
4 |
6 |
-
|
AHPA Avista Public Acquisition Corp. II
|
- |
269.73
|
- |
- |
-
|
AHPAU Avista Public Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
AHRNU Ahren Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AIB AIB Acquisition Corporation
|
0.00% |
41.25
|
3 |
- |
-
|
AIBG.L AIB Group plc
|
1.45% |
9.90
|
1 |
3 |
-
|
AIBGY AIB Group plc
|
1.55% |
9.78
|
1 |
2 |
-
|
AIBRF AIB Group plc
|
1.48% |
9.45
|
1 |
2 |
-
|
AIF Apollo Tactical Income Fund Inc.
|
11.70% |
8.49
|
12 |
12 |
0%
|
AIG American International Group, Inc.
|
1.98% |
11.88
|
4 |
12 |
-
|
AIG-PA American International Group, Inc.
|
5.86% |
2.21
|
4 |
6 |
-
|
AIHS Senmiao Technology Limited
|
0.00% |
-1.27
|
- |
- |
-
|
AIM-PA.TO Aimia Inc.
|
7.39% |
-34.91
|
4 |
5 |
1%
|
AIM.TO Aimia Inc.
|
0.00% |
-1.93
|
5 |
- |
-
|
AINC Ashford Inc.
|
0.00% |
-0.18
|
- |
- |
-
|
AINN.DE American International Group, Inc.
|
1.99% |
14.05
|
4 |
11 |
0%
|
AINV Apollo Investment Corporation
|
12.60% |
15.51
|
3 |
20 |
-
|
AI.TO Atrium Mortgage Investment Corporation
|
7.96% |
9.53
|
12 |
13 |
0%
|
AIVAF AVIVA
|
0.05% |
-
|
- |
- |
-
|
AIZ Assurant, Inc.
Contenders
|
1.60% |
17.84
|
4 |
21 |
4%
|
AJAX Ajax I
|
- |
-
|
- |
- |
-
|
AJB.L AJ Bell plc
|
3.46% |
18.80
|
2 |
6 |
28%
|
AJG Arthur J. Gallagher & Co.
Contenders
|
0.99% |
53.70
|
4 |
40 |
10%
|
AJMPF Ashmore Group Plc
|
8.99% |
15.33
|
2 |
12 |
0%
|
AKBNK.IS Akbank T.A.S.
|
4.29% |
3.17
|
1 |
3 |
-
|
AKBTY Akbank T.A.S.
|
6.67% |
3.35
|
1 |
3 |
-
|
AKHI.QA Al Khaleej Takaful Insurance QP
|
0.04% |
11.93
|
1 |
9 |
-30%
|
AKIC Sports Ventures Acquisition Corp.
|
- |
77.31
|
- |
- |
-
|
AKICU Sports Ventures Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AKTIA.HE Aktia Bank Plc
|
0.07% |
8.12
|
- |
13 |
4%
|
ALAC Alberton Acquisition Corporation
|
- |
21.27
|
- |
- |
-
|
ALACU Alberton Acquisition Corporation
|
- |
20.88
|
- |
- |
-
|
ALACW Alberton Acquisition Corporation
|
- |
0.02
|
- |
- |
-
|
ALBAV.HE Ålandsbanken Abp
|
6.70% |
11.70
|
1 |
11 |
30%
|
ALBBV.HE Ålandsbanken Abp
|
6.76% |
11.64
|
1 |
11 |
16%
|
ALCC AltC Acquisition Corp.
|
0.00% |
56.05
|
- |
- |
-
|
ALEX.HE Alexandria Group Oyj
|
0.00% |
10.55
|
1 |
2 |
-
|
ALI.AX Argo Global Listed Infrastructure Limited
|
3.83% |
41.40
|
2 |
9 |
6%
|
ALIZF Allianz SE
|
5.51% |
9.42
|
1 |
21 |
6%
|
ALIZY Allianz SE
|
4.59% |
9.41
|
1 |
23 |
5%
|
ALL The Allstate Corporation
Contenders
|
2.37% |
-131.06
|
5 |
35 |
18%
|
ALL-PH The Allstate Corporation
|
5.48% |
1.97
|
4 |
6 |
-
|
ALL-PI The Allstate Corporation
|
5.05% |
1.92
|
4 |
6 |
-
|
ALL-PJ Allstate Corporation (The) Depo
|
0.13% |
-
|
- |
2 |
-
|
ALLY Ally Financial Inc.
|
3.21% |
12.17
|
4 |
9 |
21%
|
ALMB.CO Alm. Brand A/S
|
4.19% |
31.80
|
1 |
10 |
0%
|
ALORU ALSP Orchid Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
ALORW ALSP Orchid Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
ALPA Alpha Healthcare Acquisition Corp. III
|
- |
61.25
|
- |
- |
-
|
ALPAU Alpha Healthcare Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
ALPAW Alpha Healthcare Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
ALPIB Alpine Banks of Colorado
|
2.85% |
6.92
|
4 |
4 |
-
|
ALRS Alerus Financial Corporation
Champions
|
3.50% |
38.78
|
4 |
25 |
8%
|
ALR.WA Alior Bank S.A.
|
0.00% |
5.99
|
- |
- |
-
|
ALSAU Alpha Star Acquisition Corporation
|
- |
35.59
|
- |
- |
-
|
ALS.DE The Allstate Corporation
|
3.01% |
-
|
- |
1 |
-
|
ALTA Altabancorp
|
5.45% |
19.89
|
4 |
- |
-
|
ALTF.TA Altshuler Shaham Finance Ltd
|
9.87% |
8.28
|
4 |
3 |
-
|
ALTUU Altitude Acquisition Corp.
|
- |
12.71
|
- |
- |
-
|
ALTUW Altitude Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ALUS Alussa Energy Acquisition Corp.
|
- |
392.43
|
- |
- |
-
|
ALV.DE Allianz SE
|
5.48% |
9.38
|
1 |
24 |
6%
|
ALV.F Allianz SE
|
5.45% |
9.18
|
1 |
21 |
6%
|
AMAL Amalgamated Financial Corp.
|
1.72% |
8.24
|
4 |
7 |
11%
|
AMANAH.BK Amanah Leasing Public Company Limited
|
0.72% |
10.09
|
1 |
6 |
18%
|
AMAOU Royalty Management Holding Corporation
|
- |
-
|
- |
- |
-
|
AMBC Ambac Financial Group, Inc.
|
0.00% |
3.69
|
- |
- |
-
|
AMBK American Bank Incorporated
|
3.29% |
21.25
|
4 |
20 |
6%
|
AMCI AMCI Acquisition Corp. II
|
- |
272.61
|
- |
- |
-
|
AMCIU AMCI Acquisition Corp. II
|
- |
-466.96
|
- |
- |
-
|
AMCIW AMCI Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
AMFC AMB Financial Corp.
|
1.32% |
5.03
|
3 |
2 |
-
|
AMG Affiliated Managers Group, Inc.
|
0.03% |
8.95
|
4 |
8 |
-
|
AMH.AX AMCIL Limited
|
3.30% |
53.50
|
1 |
20 |
4%
|
AMHC Amplitude Healthcare Acquisition Corporation
|
- |
-
|
- |
- |
-
|
AMHCU Amplitude Healthcare Acquisition Corporation
|
- |
-
|
- |
- |
-
|
AMIGY Admiral Group plc
|
3.29% |
20.71
|
2 |
15 |
0%
|
AMIVF Atrium Mortgage Investment Corporation
|
8.71% |
8.69
|
12 |
12 |
2%
|
AMK AssetMark Financial Holdings, Inc.
|
0.00% |
20.19
|
- |
- |
-
|
AMLTF AMP LIMITED
|
4.18% |
-62.47
|
2 |
2 |
-
|
AMLYY AMP Limited
|
6.14% |
29.50
|
1 |
- |
-
|
AMNB American National Bankshares Inc.
Challengers
|
2.69% |
18.25
|
3 |
41 |
10%
|
AMOR.JK PT Ashmore Asset Management Indonesia Tbk
|
4.51% |
25.45
|
2 |
3 |
-
|
AMP Ameriprise Financial, Inc.
Contenders
|
1.32% |
17.71
|
4 |
20 |
8%
|
AMP.AX AMP FPO
|
3.59% |
110
|
2 |
3 |
-
|
AMPI Advanced Merger Partners, Inc
|
- |
20.12
|
- |
- |
-
|
AMRB American River Bankshares
|
1.00% |
14.86
|
3 |
- |
-
|
AMRK A-Mark Precious Metals, Inc.
|
2.96% |
4.23
|
3 |
3 |
-
|
AMSF AMERISAFE, Inc.
Contenders
|
2.84% |
14.82
|
4 |
12 |
30%
|
AMTB Amerant Bancorp Inc.
|
1.72% |
23.08
|
4 |
4 |
-
|
AMTBB Amerant Bancorp Inc.
|
- |
125.41
|
- |
- |
-
|
AMTD AMTD IDEA Group
|
0.00% |
0.57
|
4 |
- |
-
|
AMUN.PA Amundi S.A.
|
6.75% |
11.05
|
1 |
9 |
11%
|
ANAC Arctos NorthStar Acquisition Co
|
- |
32.87
|
- |
- |
-
|
ANANDRATHI.NS Anand Rathi Wealth Limited
|
0.32% |
64.73
|
2 |
2 |
-
|
ANAT American National Group, Inc.
|
1.73% |
6.73
|
3 |
38 |
-
|
ANDA Andina Acquisition Corp. III
|
- |
-431.38
|
- |
- |
-
|
ANDAU Andina Acquisition Corp. III
|
- |
-817.07
|
- |
- |
-
|
ANDC Andover Bancorp, Inc.
|
3.80% |
8.23
|
2 |
10 |
0%
|
ANGELONE.BO ANGEL ONE LIMITED
|
1.37% |
25.89
|
4 |
5 |
-
|
ANGELONE.NS Angel One Limited
|
1.37% |
26.42
|
4 |
5 |
-
|
ANHYT.IS Anadolu Hayat Emeklilik Anonim Sirketi
|
2.35% |
8.04
|
1 |
19 |
16%
|
ANIC.L Agronomics Limited
|
0.00% |
5.10
|
- |
- |
-
|
ANTIN.PA Antin Infrastructure Partners SAS
|
4.30% |
152.45
|
2 |
2 |
-
|
ANZBY Australia and New Zealand Banking Group Limited
|
8.63% |
10.81
|
2 |
30 |
6%
|
ANZGY ANZ Group Holdings Limited
|
6.27% |
12.14
|
2 |
30 |
24%
|
ANZ.NZ ANZ Group Holdings Limited Ordi
|
0.09% |
12.88
|
2 |
16 |
26%
|
ANZU Anzu Special Acquisition Corp I
|
- |
114.33
|
- |
- |
-
|
ANZUU Anzu Special Acquisition Corp I
|
- |
27.59
|
- |
- |
-
|
AOD Abrdn Total Dynamic Dividend Fund
|
8.81% |
12.81
|
12 |
18 |
-
|
AOGOU Arogo Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AON Aon plc
Contenders
|
0.78% |
25
|
4 |
42 |
9%
|
AONE one
|
- |
-
|
- |
- |
-
|
APAC StoneBridge Acquisition Corporation
|
0.00% |
63.72
|
- |
- |
-
|
APACU StoneBridge Acquisition Corporation
|
- |
-
|
- |
- |
-
|
APACW StoneBridge Acquisition Corporation
|
0.00% |
-
|
- |
- |
-
|
APAM Artisan Partners Asset Management Inc.
|
6.23% |
13.15
|
4 |
12 |
0%
|
APAX.L APAX GLOBAL ALPHA LIMITED ORD N
|
0.00% |
-30.80
|
- |
9 |
3%
|
APEO.L abrdn Private Equity Opportunities Ord
|
3.07% |
12.81
|
2 |
12 |
2%
|
APGB Apollo Strategic Growth Capital II
|
- |
37.79
|
- |
- |
-
|
APLD Applied Digital Corporation
|
0.00% |
-12.04
|
- |
- |
-
|
APLO Apollo Bancorp, Inc.
|
5.99% |
10.29
|
4 |
21 |
1%
|
APMI AxonPrime Infrastructure Acquisition Corporation
|
- |
36.89
|
- |
- |
-
|
APMIW AxonPrime Infrastructure Acquisition Corporation
|
- |
-
|
- |
- |
-
|
APN Apeiron Capital Investment Corp.
|
- |
28.81
|
- |
- |
-
|
APO Apollo Global Management, Inc.
|
1.55% |
43.08
|
4 |
14 |
-7%
|
APPCF APAC Resources Limited
|
9.72% |
-
|
2 |
1 |
-
|
APSG Apollo Strategic Growth Capital
|
- |
36.95
|
- |
- |
-
|
APTM Alpha Partners Technology Merger Corp.
|
0.00% |
35.57
|
- |
- |
-
|
APTMU Alpha Partners Technology Merger Corp.
|
- |
967.27
|
- |
- |
-
|
APTMW Alpha Partners Technology Merger Corp.
|
- |
-
|
- |
- |
-
|
APTUS.BO Aptus Value Housing Finance In
|
1.20% |
32.07
|
1 |
3 |
-
|
APTUS.NS Aptus Value Hsg Fin I Ltd
|
1.20% |
31.95
|
1 |
3 |
-
|
APXIU APx Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
APXT Apex Technology Acquisition Corporation
|
- |
291.74
|
- |
- |
-
|
APXTU Apex Technology Acquisition Corporation
|
- |
-
|
- |
- |
-
|
AQFH Aquesta Financial Holdings, Inc.
|
0.01% |
17.77
|
1 |
- |
-
|
AR4.DE AURELIUS Equity Opportunities SE & Co. KGaA
|
2.80% |
9.60
|
1 |
2 |
-
|
ARA.AX Ariadne Australia Limited
|
0.96% |
8.67
|
2 |
22 |
-13%
|
ARBG Aequi Acquisition Corp.
|
- |
170.67
|
- |
- |
-
|
ARBGU Aequi Acquisition Corp.
|
- |
35.26
|
- |
- |
-
|
ARBK Argo Blockchain plc
|
0.00% |
-0.45
|
- |
- |
-
|
ARB.L Argo Blockchain plc
|
0.00% |
-0.45
|
- |
- |
-
|
ARCC Ares Capital Corporation
|
9.49% |
8.74
|
4 |
21 |
-
|
ARCK Arbor Rapha Capital Bioholdings
|
- |
-
|
- |
- |
-
|
ARCKU Arbor Rapha Capital Bioholdings
|
- |
-
|
- |
- |
-
|
ARCKW Arbor Rapha Capital Bioholdings Corp. I Warrants
|
- |
-
|
- |
- |
-
|
ARDC Ares Dynamic Credit Allocation Fund, Inc.
|
11.64% |
10.45
|
12 |
12 |
-
|
ARES Ares Management Corporation
Challengers
|
2.43% |
57.02
|
4 |
11 |
19%
|
ARG.AX Argo Investments Limited
|
3.72% |
25.28
|
2 |
26 |
1%
|
ARGO Argo Group International Holdings, Ltd.
|
4.41% |
10.03
|
6 |
- |
6%
|
ARGO-PA Argo Group International Holdings, Ltd.
|
7.36% |
-23.60
|
4 |
5 |
-
|
ARGU Argus Capital Corp.
|
- |
-
|
- |
- |
-
|
ARGUU Argus Capital Corp.
|
- |
-
|
- |
- |
-
|
ARIHANTCAP.NS Arihant Capital Markets Limited
|
0.60% |
15.43
|
2 |
3 |
-
|
ARION-SDB.ST Arion banki hf.
|
0.00% |
9.41
|
1 |
- |
-
|
ARIZ Arisz Acquisition Corp.
|
0.00% |
69.75
|
- |
- |
-
|
ARIZR Arisz Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
ARIZU Arisz Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ARIZW Arisz Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AROW Arrow Financial Corporation
Champions
|
4.51% |
13.51
|
4 |
40 |
6%
|
ARRW Arrowroot Acquisition Corp.
|
0.00% |
-31.58
|
- |
- |
-
|
ARRWU Arrowroot Acquisition Corp.
|
- |
41.90
|
- |
- |
-
|
ARRWW Arrowroot Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
ARTA Artisan Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ARTAU Artisan Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ARTE Artemis Strategic Investment Corporation
|
- |
63.18
|
- |
- |
-
|
ARTEU Artemis Strategic Investment Corporation
|
- |
-
|
- |
- |
-
|
ARTEW Artemis Strategic Investment Corporation
|
- |
-
|
- |
- |
-
|
ARTL.L ALPHA REAL TRUST LIMITED ORD NP
|
2.85% |
67.75
|
4 |
12 |
6%
|
ARYA ARYA Sciences Acquisition Corp III
|
- |
-200.51
|
- |
- |
-
|
ARYD ARYA Sciences Acquisition Corp IV
|
0.00% |
185.08
|
- |
- |
-
|
ARYE ARYA Sciences Acquisition Corp V
|
- |
69.07
|
- |
- |
-
|
ARZGY Assicurazioni Generali S.p.A.
|
10.02% |
7.30
|
1 |
15 |
24%
|
ASA ASA Gold and Precious Metals Limited
|
0.14% |
-4.94
|
3 |
42 |
-7%
|
ASAQ Atlantic Avenue Acquisition Corp
|
- |
22.77
|
- |
- |
-
|
ASAX Astrea Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ASAXU Astrea Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ASB Associated Banc-Corp
Contenders
|
4.26% |
17.63
|
4 |
40 |
7%
|
ASBA ASBA
|
6.27% |
-
|
- |
2 |
-
|
ASBI.JK PT Asuransi Bintang Tbk
|
0.68% |
14.23
|
1 |
12 |
1%
|
ASB-PE Associated Banc-Corp
|
7.17% |
9.81
|
4 |
7 |
-
|
ASB-PF Associated Banc-Corp
|
6.98% |
9.41
|
4 |
5 |
-
|
ASCA A SPAC I Acquisition Corp.
|
0.00% |
-8.27
|
4 |
- |
-
|
ASCI.L abrdn Smaller Companies Inc Ord
|
0.04% |
-
|
4 |
31 |
30%
|
ASCN Absecon Bancorp
|
3.14% |
-
|
2 |
7 |
6%
|
ASFZ Associates First Capital Corporation
|
- |
-
|
- |
- |
-
|
ASG Liberty All-Star Growth Fund, Inc.
|
7.89% |
7.07
|
4 |
38 |
10%
|
ASHM.L Ashmore Group Plc
|
8.26% |
14.81
|
2 |
18 |
0%
|
ASIT.L Aberforth Split Level Income Ord
|
0.00% |
8.04
|
2 |
7 |
2%
|
ASK.BK Asia Sermkij Leasing Public Company Limited
|
6.59% |
7
|
1 |
20 |
24%
|
ASLI.L abrdn European Logistics Income PLC
|
8.86% |
-3.85
|
4 |
6 |
18%
|
ASL.L Aberforth Smaller Companies Ord
|
3.16% |
10.92
|
2 |
34 |
8%
|
ASPA Abri SPAC I, Inc.
|
- |
-
|
- |
- |
-
|
ASPAU Abri SPAC I, Inc.
|
- |
-
|
- |
- |
-
|
ASP.BK ASP_ASIA PLUS GROUP HOLDINGS
|
0.06% |
14.84
|
2 |
24 |
19%
|
ASPC Alpha Capital Acquisition Company
|
- |
63.18
|
- |
- |
-
|
ASPL Aseana Properties Ord
|
- |
-
|
- |
- |
-
|
ASRNL.AS ASR Nederland N.V.
|
6.46% |
2.44
|
2 |
7 |
8%
|
ASRV AmeriServ Financial, Inc.
|
4.51% |
-14.70
|
4 |
12 |
10%
|
ASW.AX Advanced Share Registry Limited
|
6.06% |
16.50
|
2 |
16 |
8%
|
ASX.AX ASX Limited
|
3.11% |
39.63
|
2 |
26 |
0%
|
ASXFF ASX LTD
|
3.14% |
39.63
|
2 |
17 |
-4%
|
ASXFY ASX Limited
|
3.28% |
40.97
|
2 |
14 |
-4%
|
ASXSF Elysee Development Corp.
|
12.57% |
-21.30
|
2 |
8 |
-30%
|
ASZ Austerlitz Acquisition Corporation II
|
- |
24.95
|
- |
- |
-
|
ATAQ Altimar Acquisition Corp. III
|
- |
28.97
|
- |
- |
-
|
ATAX America First Multifamily Investors, L.P.
|
8.27% |
6.50
|
4 |
38 |
12%
|
ATCO Atlas Corp.
|
3.23% |
7.90
|
3 |
19 |
-13%
|
ATCOL Atlas Corp.
|
2.05% |
13.89
|
4 |
4 |
-
|
ATCO-PD Atlas Corp.
|
8.12% |
14.08
|
4 |
12 |
-
|
ATCO-PH Atlas Corp.
|
8.15% |
13.78
|
4 |
9 |
1%
|
ATCO-PI Atlas Corp.
|
7.86% |
14.40
|
4 |
6 |
-
|
ATH Athene Holding Ltd.
|
- |
4.42
|
- |
- |
-
|
ATHN Athena Technology Acquisition Corp.
|
0.00% |
37.39
|
- |
- |
-
|
ATH-PA Athene Holding Ltd.
|
6.55% |
3.08
|
4 |
6 |
-
|
ATH-PB Athene Holding Ltd.
|
6.40% |
2.74
|
4 |
6 |
-
|
ATH-PC Athene Holding Ltd.
|
6.36% |
3.13
|
4 |
5 |
-
|
ATH-PD Athene Holding Ltd.
|
6.48% |
2.31
|
4 |
4 |
-
|
ATH-PE Athene Holding Ltd.
|
7.39% |
-
|
- |
2 |
-
|
ATIF ATIF Holdings Limited
|
0.00% |
-2.46
|
- |
- |
-
|
ATLC Atlanticus Holdings Corporation
|
0.00% |
8.38
|
- |
- |
-
|
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
|
0.00% |
-
|
4 |
3 |
-
|
ATLCP Atlanticus Holdings Corporation
|
8.43% |
2.87
|
4 |
4 |
-
|
ATLO Ames National Corporation
Contenders
|
5.74% |
15.32
|
4 |
27 |
4%
|
ATMR Altimar Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
ATR0.F Athene Holding Ltd.
|
6.66% |
-
|
4 |
2 |
-
|
ATR.L SCHRODER ASIAN TOTAL RETURN INV
|
0.00% |
16.63
|
- |
- |
-
|
ATRUST.AT Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
|
3.22% |
20.27
|
2 |
11 |
30%
|
ATRY.TA Atreyu Capital Markets Ltd
|
7.45% |
11.13
|
4 |
18 |
22%
|
ATSPT Archimedes Tech SPAC Partners Co.
|
- |
-
|
- |
- |
-
|
ATSPU Archimedes Tech SPAC Partners Co.
|
- |
-
|
- |
- |
-
|
ATST.L Alliance Trust Ord
|
2.08% |
8.13
|
3 |
53 |
16%
|
ATT.L Allianz Technology Trust Ord
|
0.00% |
5.95
|
- |
- |
-
|
ATVC Tribe Capital Growth Corp I
|
- |
-
|
- |
- |
-
|
ATVCU Tribe Capital Growth Corp I
|
- |
-
|
- |
- |
-
|
AUB Atlantic Union Bankshares Corporation
Contenders
|
3.86% |
13.02
|
3 |
31 |
6%
|
AUBAP Atlantic Union Bankshares Corporation
|
4.56% |
8.08
|
4 |
4 |
-
|
AUB.AX AUB Group Limited
|
2.25% |
47.74
|
2 |
19 |
6%
|
AUBN Auburn National Bancorporation, Inc.
Contenders
|
5.12% |
50.88
|
4 |
30 |
2%
|
AUI.AX Australian United Investment Company Limited
|
3.42% |
22.80
|
2 |
26 |
0%
|
AURCU Aurora Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AURG.OL Aurskog Sparebank
|
6.76% |
4.71
|
1 |
24 |
25%
|
AUS Austerlitz Acquisition Corporation I
|
- |
12.79
|
- |
- |
-
|
AUSC.L abrdn UK Smaller Companies Growth Ord
|
2.49% |
-10.13
|
2 |
31 |
2%
|
AVAC Avalon Acquisition Inc.
|
- |
50.56
|
- |
- |
-
|
AVACU Avalon Acquisition Inc.
|
- |
31.01
|
- |
- |
-
|
AVACW Avalon Acquisition Inc.
|
- |
-
|
- |
- |
-
|
AVAL Grupo Aval Acciones y Valores S.A.
|
7.99% |
14.33
|
11 |
11 |
23%
|
AVAN Avanti Acquisition Corp.
|
- |
16.70
|
- |
- |
-
|
AVAN.ME AVANGARD Joint Stock BANK
|
- |
22.10
|
3 |
1 |
-
|
AVC.AX AUCTUS INV FPO
|
0.00% |
-33
|
- |
- |
-
|
AVFCF ADVFN Plc
|
- |
-
|
1 |
- |
-
|
AVHI Achari Ventures Holdings Corp. I
|
- |
-16.54
|
- |
- |
-
|
AVHIU Achari Ventures Holdings Corp. I
|
- |
22.76
|
- |
- |
-
|
AVHIW Achari Ventures Holdings Corp. I
|
- |
-
|
- |
- |
-
|
AVK Advent Convertible and Income Fund
|
13.21% |
-62.05
|
12 |
22 |
2%
|
AV.L Aviva plc
|
7.10% |
-20.84
|
2 |
31 |
30%
|
AVVIY Aviva plc
|
6.83% |
-21.22
|
2 |
14 |
26%
|
AWF AllianceBernstein Global High Income Fund
|
7.92% |
8.05
|
13 |
33 |
2%
|
AWP abrdn Global Premier Properties Fund
|
13.19% |
-20.47
|
12 |
18 |
-
|
AX Axos Financial, Inc.
|
0.00% |
7.89
|
- |
- |
-
|
AXAHY AXA SA
|
5.31% |
10.56
|
1 |
27 |
3%
|
AXH Industrial Human Capital, Inc.
|
- |
-
|
- |
- |
-
|
AXJ.DE Equitable Holdings, Inc.
|
2.60% |
9.60
|
4 |
7 |
2%
|
AXP American Express Company
|
1.09% |
18.40
|
4 |
48 |
8%
|
AXP.BA American Express Company
|
0.84% |
0.19
|
4 |
17 |
30%
|
AXS AXIS Capital Holdings Limited
Contenders
|
2.89% |
14.63
|
4 |
22 |
2%
|
AXS-PE AXIS Capital Holdings Limited
|
6.30% |
3.07
|
4 |
8 |
-
|
AYUD.BK Allianz Ayudhya Capital Public Company Limited
|
9.54% |
19.18
|
2 |
24 |
30%
|
AZA.ST Avanza Bank Holding AB (publ)
|
4.98% |
17.67
|
1 |
20 |
30%
|
AZM.MI AZIMUT
|
0.05% |
8.70
|
1 |
17 |
8%
|
B3SA3.SA B3 S.A. - Brasil, Bolsa, Balcão
|
2.09% |
17.16
|
7 |
17 |
30%
|
BAC Bank of America Corporation
Contenders
|
2.79% |
10.74
|
4 |
54 |
20%
|
BACA Berenson Acquisition Corp. I
|
0.00% |
60.41
|
- |
- |
-
|
BACHY Bank of China Limited
|
8.23% |
3.58
|
1 |
14 |
4%
|
BAC-PB Bank of America Corporation
|
6.01% |
7.18
|
4 |
7 |
-
|
BAC-PE Bank of America Corporation
|
6.63% |
6.40
|
4 |
18 |
1%
|
BAC-PK Bank of America Corporation Dep
|
0.04% |
7.10
|
4 |
6 |
3%
|
BAC-PL Bank of America Corporation
|
6.11% |
340.92
|
4 |
16 |
-
|
BAC-PM Bank of America Corporation
|
5.72% |
6.70
|
4 |
6 |
-
|
BAC-PN Bank of America Corporation
|
5.60% |
6.40
|
4 |
6 |
-
|
BAC-PO Bank of America Corporation Dep
|
0.05% |
5.70
|
3 |
4 |
-
|
BAC-PP Bank of America Corporation
|
5.37% |
5.30
|
4 |
4 |
-
|
BAC-PQ Bank of America Corporation
|
5.39% |
5.42
|
4 |
3 |
-
|
BAC-PS Bank of America Corporation
|
5.47% |
6.11
|
4 |
3 |
-
|
BACRP Bank of America Corporation PFD SER B 7%
|
87.50% |
-
|
4 |
10 |
6%
|
BAER.SW JULIUS BAER N
|
0.05% |
10.04
|
- |
- |
-
|
BAF BlackRock Municipal Income Investment Quality Trust
|
4.35% |
66.20
|
8 |
- |
-
|
BAFN BayFirst Financial Corp.
|
2.44% |
11.04
|
4 |
5 |
12%
|
BAIDFIN.NS Baid Finserv Limited
|
0.37% |
26.61
|
- |
1 |
-
|
BALN.SW Bâloise Holding AG
|
5.18% |
11.61
|
1 |
26 |
10%
|
BAM Brookfield Asset Management Ltd.
|
3.66% |
648.33
|
4 |
38 |
9%
|
BAM-A.TO Brookfield Asset Management Inc.
|
0.88% |
21.85
|
6 |
28 |
-16%
|
BAMGF BROOKFIELD CORPORATION 5.4% PRE
|
5.51% |
4.17
|
4 |
12 |
2%
|
BAMR Brookfield Asset Management Reinsurance Partners Ltd.
|
1.18% |
4.03
|
3 |
3 |
-
|
BAM.TO Brookfield Asset Management Ltd.
canada
|
3.66% |
35.97
|
- |
2 |
-
|
BANC Banc of California, Inc.
|
2.78% |
-0.59
|
4 |
22 |
-1%
|
BANDHANBNK.NS Bandhan Bank Limited
|
0.75% |
13.72
|
1 |
1 |
-
|
BANF BancFirst Corporation
Champions
|
1.97% |
13.99
|
4 |
34 |
9%
|
BANR Banner Corporation
|
4.27% |
8.12
|
4 |
30 |
1%
|
BANX ArrowMark Financial Corp.
|
9.66% |
9.19
|
4 |
12 |
2%
|
BAP Credicorp Ltd.
|
3.94% |
9.26
|
1 |
28 |
-
|
BARC.L Barclays PLC
|
4.72% |
4.18
|
2 |
32 |
30%
|
BBAR Banco BBVA Argentina S.A.
|
5.29% |
16.83
|
2 |
3 |
-
|
BBAS3.SA Banco do Brasil S.A.
|
2.87% |
4.41
|
11 |
25 |
28%
|
BBBK Baker Boyer Bancorp
|
5.92% |
12.14
|
4 |
24 |
8%
|
BBCA.JK PT Bank Central Asia Tbk
|
2.16% |
24.38
|
2 |
20 |
20%
|
BBD Banco Bradesco S.A.
|
4.30% |
10.38
|
9 |
7 |
-30%
|
BBDC Barings BDC, Inc.
|
10.58% |
9.81
|
4 |
18 |
11%
|
BBDC3.SA Banco Bradesco S.A.
|
1.67% |
9.76
|
19 |
25 |
30%
|
BBDC4.SA Banco Bradesco S.A.
|
1.65% |
10.61
|
22 |
22 |
30%
|
BBDO Banco Bradesco S.A.
|
4.28% |
11.42
|
7 |
7 |
12%
|
BBF BlackRock Municipal Income Investment Trust
|
3.76% |
21.05
|
9 |
- |
-
|
BBGI.L BBGI Global Infrastructure Ord
|
3.00% |
20.60
|
2 |
13 |
2%
|
BBH.L Bellevue Healthcare Ord
|
0.00% |
9.40
|
2 |
7 |
8%
|
BBK BlackRock Municipal Bond Trust
|
4.61% |
55.29
|
8 |
- |
-
|
BBN BlackRock Taxable Municipal Bond Trust
|
7.47% |
-274.33
|
12 |
15 |
-2%
|
BBN1.F BLACKSTONE INC. DL-,00001
|
2.63% |
66.18
|
4 |
15 |
25%
|
BBNI.JK PT Bank Negara Indonesia (Persero) Tbk
|
3.33% |
10.29
|
1 |
20 |
-
|
BBN.SW Bellevue Group AG
|
5.29% |
16.33
|
1 |
21 |
27%
|
BBRI.JK PT Bank Rakyat Indonesia (Persero) Tbk
|
6.08% |
14.70
|
1 |
21 |
30%
|
BBSE3.SA BB Seguridade Participações S.A.
|
7.66% |
8.22
|
4 |
12 |
21%
|
BBSEY BB Seguridade Participações S.A.
|
8.68% |
9.13
|
3 |
11 |
30%
|
BBTN.JK Bank Tabungan Negara (Persero)
|
0.00% |
5.54
|
- |
2 |
-
|
BBUC Brookfield Business Corporation
|
1.11% |
-0.54
|
4 |
5 |
-30%
|
BBUC.TO Brookfield Business Corporation
|
1.11% |
6.73
|
4 |
2 |
-
|
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
|
4.51% |
7.04
|
4 |
35 |
26%
|
BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A.
|
5.87% |
7.04
|
4 |
25 |
30%
|
BBVXF BANCO BILBAO VIZCAYA ARGENTAR
|
0.05% |
7.24
|
- |
22 |
30%
|
BBXIA BBX Capital, Inc.
|
0.00% |
8.21
|
- |
- |
-
|
BCAC Brookline Capital Acquisition Corp.
|
- |
-14.53
|
- |
- |
-
|
BCACU Brookline Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BCBP BCB Bancorp, Inc.
|
6.12% |
6.16
|
4 |
18 |
3%
|
BCDRF Banco Santander, S.A.
|
4.53% |
5.48
|
4 |
20 |
7%
|
BCH Banco de Chile
|
7.30% |
8.55
|
1 |
23 |
30%
|
BCLYF Barclays PLC
|
4.69% |
4.23
|
3 |
21 |
30%
|
BCML BayCom Corp
|
2.02% |
8.82
|
4 |
3 |
-
|
BCMXY Bank of Communications Co., Ltd.
|
8.72% |
3.70
|
1 |
14 |
6%
|
BCOR Blucora, Inc.
|
0.00% |
46.88
|
- |
- |
-
|
BCOW 1895 Bancorp of Wisconsin, Inc.
|
0.00% |
-9.59
|
- |
- |
-
|
BCS Barclays PLC
|
4.00% |
4.50
|
2 |
38 |
30%
|
BCSA Blockchain Coinvestors Acquisition Corp. I
|
- |
155.86
|
- |
- |
-
|
BCSAU Blockchain Coinvestors Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
BCSAW Blockchain Coinvestors Acquisition Corp. I
|
0.00% |
-
|
- |
- |
-
|
BCSF Bain Capital Specialty Finance, Inc.
|
10.70% |
7.30
|
4 |
7 |
-
|
BCTF Bancorp 34, Inc.
|
3.11% |
-51.53
|
4 |
5 |
13%
|
BCTG BCTG Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BCV Bancroft Fund Ltd.
|
8.26% |
-1.85
|
4 |
36 |
18%
|
BCVN.SW Banque Cantonale Vaudoise
|
3.64% |
21.07
|
1 |
20 |
2%
|
BCV-PA Bancroft Fund Limited 5.375% Se
|
0.00% |
3.26
|
- |
9 |
0%
|
BCX Blackrock Resources & Commodities Strategy Trust
|
7.00% |
6.82
|
10 |
14 |
12%
|
BCY.DE Barclays PLC
|
4.69% |
4.33
|
3 |
21 |
30%
|
BCYPU Big Cypress Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BDGE Bridge Bancorp, Inc.
|
2.91% |
11.58
|
3 |
- |
-
|
BDJ BlackRock Enhanced Equity Dividend Trust
|
8.70% |
9.33
|
10 |
20 |
17%
|
BDORY Banco do Brasil S.A.
|
3.54% |
4.50
|
8 |
16 |
30%
|
BDOUY BDO Unibank, Inc.
|
1.98% |
11.49
|
4 |
10 |
30%
|
BEES3.SA Banestes S.A - Banco do Estado do Espírito Santo
|
2.87% |
7.17
|
15 |
21 |
21%
|
BEES4.SA Banestes S.A - Banco do Estado do Espírito Santo
|
4.55% |
7.41
|
19 |
15 |
23%
|
BEN Franklin Resources, Inc.
Champions
|
4.52% |
14.94
|
4 |
41 |
4%
|
BEOB BEO Bancorp
|
1.85% |
11.66
|
1 |
14 |
6%
|
BERI.L BlackRock Energy and Resources Inc
|
4.19% |
-5.89
|
4 |
18 |
2%
|
BERK Berkshire Bancorp Inc.
|
0.64% |
27.22
|
- |
- |
-
|
BEZ.L Beazley plc
|
3.96% |
36.16
|
2 |
2 |
-
|
BFC Bank First Corporation
Contenders
|
1.65% |
11.68
|
8 |
15 |
10%
|
BFCC BankFirst Capital Corporation
|
3.10% |
4.65
|
1 |
5 |
22%
|
BFF.MI BFF BANK
|
0.08% |
8.19
|
2 |
3 |
-
|
BFG.AX Bell Financial Group Limited
|
5.99% |
14.22
|
2 |
17 |
9%
|
BFH Bread Financial Holdings, Inc.
|
2.19% |
3.30
|
4 |
9 |
-
|
BFIN BankFinancial Corporation
|
4.04% |
13.80
|
4 |
19 |
7%
|
BFIN.JK PT BFI Finance Indonesia Tbk
|
4.36% |
11.48
|
1 |
10 |
30%
|
BFK BlackRock Municipal Income Trust
|
5.80% |
-113.56
|
12 |
24 |
-
|
BFL.AX BSP F GRP FPO
|
8.97% |
7.71
|
2 |
4 |
-
|
BFO BlackRock Florida Municipal 2020 Term Trust
|
4.07% |
39.37
|
11 |
- |
-
|
BFST Business First Bancshares, Inc.
Challengers
|
2.56% |
9.10
|
4 |
7 |
7%
|
BFT Foley Trasimene Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
BFY BlackRock New York Municipal Income Trust II
|
3.96% |
177.13
|
9 |
- |
-
|
BFZ BlackRock California Municipal Income Trust
|
5.19% |
147.63
|
11 |
24 |
-2%
|
BGB Blackstone Strategic Credit 2027 Term Fund
|
11.48% |
13.28
|
12 |
13 |
-2%
|
BGCP BGC Partners, Inc.
|
0.94% |
40.27
|
4 |
16 |
-
|
BGEU.L Baillie Gifford European Growth Ord
|
0.41% |
11.53
|
1 |
14 |
10%
|
BGH Barings Global Short Duration High Yield Fund
|
10.49% |
9.84
|
10 |
13 |
-9%
|
BGIO BlackRock 2022 Global Income Opportunity Trust
|
12.75% |
6.13
|
10 |
- |
-
|
BGIP3.SA Banco do Estado de Sergipe S.A.
|
13.24% |
6.40
|
5 |
17 |
30%
|
BGIP4.SA Banco do Estado de Sergipe S.A.
|
0.00% |
6.21
|
5 |
17 |
20%
|
BGI-UN.TO Brookfield Global Infrastructure Securities Income Fund
|
16.17% |
8.64
|
4 |
11 |
-
|
BGLF.L Blackstone Loan Financing Limited
|
13.56% |
60.40
|
4 |
10 |
-8%
|
BGN.MI BANCA GENERALI
|
0.06% |
14.19
|
1 |
18 |
24%
|
BGR BlackRock Energy and Resources Trust
|
6.37% |
6.61
|
7 |
20 |
-4%
|
BGSX Build Acquisition Corp.
|
- |
42.50
|
- |
- |
-
|
BGT BlackRock Floating Rate Income Trust
|
11.31% |
7.63
|
12 |
21 |
4%
|
BG.VI BAWAG Group AG
|
9.39% |
11.25
|
1 |
7 |
30%
|
BGX Blackstone / GSO Long-Short Credit Income Fund
|
12.09% |
12.41
|
12 |
14 |
-1%
|
BGY BlackRock Enhanced International Dividend Trust
|
7.91% |
5.57
|
8 |
18 |
-
|
BHAC Focus Impact BH3 Acquisition Company
|
0.00% |
21.79
|
- |
- |
-
|
BHACU Focus Impact BH3 Acquisition Company
|
- |
12.81
|
- |
- |
-
|
BHACW Crixus BH3 Acquisition Company
|
- |
-
|
- |
- |
-
|
BHB Bar Harbor Bankshares
Contenders
|
4.49% |
8.32
|
3 |
41 |
6%
|
BHF Brighthouse Financial, Inc.
|
0.00% |
-0.93
|
- |
- |
-
|
BHFAM Brighthouse Financial, Inc.
|
6.97% |
1.32
|
4 |
3 |
-
|
BHFAN Brighthouse Financial, Inc.
|
6.96% |
1.52
|
4 |
4 |
-
|
BHFAO Brighthouse Financial, Inc.
|
6.70% |
1.97
|
4 |
5 |
-
|
BHFAP Brighthouse Financial, Inc.
|
6.71% |
1.96
|
4 |
6 |
-
|
BHK BlackRock Core Bond Trust
|
8.49% |
-364.33
|
12 |
23 |
4%
|
BHKLY BOC Hong Kong (Holdings) Limited
|
7.03% |
6.42
|
2 |
20 |
2%
|
BHLB Berkshire Hills Bancorp, Inc.
|
3.35% |
13.77
|
5 |
25 |
-7%
|
BHRB Burke & Herbert Financial Services Corp.
|
3.84% |
17.98
|
4 |
18 |
2%
|
BHSE Bull Horn Holdings Corp.
|
- |
11.95
|
- |
- |
-
|
BHSEU Bull Horn Holdings Corp.
|
- |
27.99
|
- |
- |
-
|
BHV BlackRock Virginia Municipal Bond Trust
|
4.31% |
-21.65
|
12 |
23 |
-
|
BHWB Blackhawk Bancorp, Inc.
|
1.40% |
6.90
|
4 |
10 |
12%
|
BIF Boulder Growth & Income Fund, Inc.
|
3.00% |
3.06
|
4 |
14 |
3%
|
BIGG.CN BIGG Digital Assets Inc.
|
- |
-3.10
|
- |
- |
-
|
BIGZ BlackRock Innovation and Growth Term Trust
|
8.06% |
-19.52
|
12 |
4 |
-
|
BIK-PA.TO BIP Investment Corporation
|
7.10% |
-
|
3 |
5 |
-
|
BIOS BioPlus Acquisition Corp.
|
- |
51.40
|
- |
- |
-
|
BIOSU BioPlus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BIOT Biotech Acquisition Company
|
- |
39.04
|
- |
- |
-
|
BIPS.L Invesco Bond Income Plus Ord
|
6.76% |
27.83
|
4 |
34 |
0%
|
BIRG.IR BANK OF IRELAND GROUP PLC
|
2.61% |
6.49
|
2 |
2 |
-
|
BIT BlackRock Multi-Sector Income Trust
|
10.81% |
-8.32
|
12 |
12 |
0%
|
BITE Bite Acquisition Corp.
|
0.00% |
-89.42
|
- |
- |
-
|
BITF Bitfarms Ltd.
|
0.00% |
-11.80
|
- |
- |
-
|
BITF.TO Bitfarms Ltd.
|
0.00% |
-8.59
|
- |
- |
-
|
BJTM.JK PT Bank Pembangunan Daerah Jawa Timur Tbk
|
8.92% |
7.05
|
1 |
12 |
4%
|
BK The Bank of New York Mellon Corporation
Contenders
|
3.03% |
13.86
|
5 |
40 |
8%
|
BKAYY Bank of Ayudhya Public Company Limited
|
3.74% |
9.06
|
2 |
5 |
7%
|
BKCC BlackRock Capital Investment Corporation
|
10.67% |
16.86
|
4 |
18 |
-
|
BKEAY The Bank of East Asia, Limited
|
5.74% |
4.94
|
2 |
24 |
14%
|
BKGM BankGuam Holding Company
|
21.05% |
1.04
|
3 |
5 |
30%
|
BKHYY Bank Hapoalim B.M.
|
6.98% |
5.91
|
3 |
11 |
30%
|
BKI.AX BKI Investment Company Limited
|
4.40% |
19.50
|
2 |
21 |
-30%
|
BKI.BK BKI_BANGKOK INSURANCE
|
0.00% |
11.12
|
4 |
24 |
4%
|
BKIMF Bankinter, S.A.
|
6.98% |
9.68
|
4 |
15 |
30%
|
BKK BlackRock Municipal 2020 Term Trust
|
3.59% |
80.77
|
11 |
- |
-
|
BKKLY Bangkok Bank Public Company Limited
|
4.97% |
6.83
|
2 |
12 |
-5%
|
BKN BlackRock Investment Quality Municipal Trust Inc.
|
5.64% |
-172.57
|
12 |
35 |
-2%
|
BKNIY Bankinter, S.A.
|
7.59% |
6.47
|
4 |
21 |
30%
|
BKOR Oak Ridge Financial Services, Inc.
|
2.18% |
7.22
|
4 |
6 |
15%
|
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk
|
6.95% |
18.75
|
1 |
20 |
-
|
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk
|
9.17% |
15.03
|
1 |
16 |
-
|
BKSC Bank of South Carolina Corporation
|
5.53% |
10.87
|
4 |
36 |
12%
|
BKT BlackRock Income Trust, Inc.
|
9.03% |
-16.27
|
12 |
37 |
2%
|
BKT.MC Bankinter, S.A.
|
7.19% |
6.42
|
5 |
25 |
30%
|
BK.TO Canadian Banc Corp.
|
17.49% |
-4.07
|
12 |
20 |
24%
|
BKU BankUnited, Inc.
Challengers
|
4.42% |
11.53
|
4 |
14 |
4%
|
BKUT Bank of Utica
|
3.81% |
-
|
2 |
24 |
4%
|
BKUTK Bank of Utica
|
5.00% |
-
|
2 |
21 |
4%
|
BLE BlackRock Municipal Income Trust II
|
5.74% |
1072
|
12 |
23 |
-8%
|
BLEU bleuacacia ltd
|
- |
42.32
|
- |
- |
-
|
BLEUR bleuacacia ltd
|
0.00% |
-
|
- |
- |
-
|
BLEUU bleuacacia ltd
|
- |
-
|
- |
- |
-
|
BLEUW bleuacacia ltd
|
- |
-
|
- |
- |
-
|
BLFY Blue Foundry Bancorp
|
0.00% |
-28.48
|
- |
- |
-
|
BLK BlackRock, Inc.
Contenders
|
2.50% |
21.56
|
4 |
22 |
9%
|
BLKB.SW Basellandschaftliche Kantonalbank
|
0.00% |
10.15
|
1 |
27 |
-
|
BLMIF Bank Leumi le-Israel B.M.
|
5.43% |
5.21
|
3 |
7 |
30%
|
BLNG Belong Acquisition Corp.
|
- |
128.13
|
- |
- |
-
|
BLNGU Belong Acquisition Corp.
|
- |
39.73
|
- |
- |
-
|
BLQA.DE BlackRock, Inc.
|
3.19% |
21.53
|
3 |
6 |
10%
|
BLSA BCLS Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BLTS Bright Lights Acquisition Corp.
|
- |
18.61
|
- |
- |
-
|
BLTSU Bright Lights Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BLUA BlueRiver Acquisition Corp.
|
0.00% |
-40.11
|
- |
- |
-
|
BLUWU Blue Water Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BLW BlackRock Limited Duration Income Trust
|
9.19% |
10.50
|
12 |
22 |
3%
|
BLX Banco Latinoamericano de Comercio Exterior, S. A.
|
7.37% |
5.75
|
3 |
21 |
-6%
|
BMA Banco Macro S.A.
|
8.10% |
93.57
|
2 |
3 |
-
|
BMAC Black Mountain Acquisition Corp.
|
- |
95.73
|
- |
- |
-
|
BMAQ Blockchain Moon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BMAQU Blockchain Moon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BMAQW Blockchain Moon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BMBN Benchmark Bankshares, Inc.
|
3.48% |
9.03
|
2 |
24 |
26%
|
BMD.L Baronsmead Second Venture Trust Ord
|
0.11% |
-
|
2 |
23 |
-15%
|
BME BlackRock Health Sciences Trust
|
6.07% |
12.01
|
8 |
20 |
2%
|
BMEB3.SA Banco Mercantil do Brasil S.A.
|
5.17% |
6.57
|
3 |
5 |
27%
|
BMEB4.SA Banco Mercantil do Brasil S.A.
|
5.45% |
8.01
|
3 |
17 |
30%
|
BMIN3.SA MERC INVEST ON
|
13.46% |
11.56
|
3 |
1 |
-
|
BMIN4.SA MERC INVEST PN
|
8.59% |
7.79
|
2 |
17 |
28%
|
BML-PG Bank of America Corporation
|
7.47% |
6.07
|
4 |
16 |
6%
|
BML-PH Bank of America Corporation
|
7.58% |
6.04
|
4 |
20 |
3%
|
BML-PJ Bank of America Corporation
|
7.27% |
6.40
|
4 |
19 |
2%
|
BML-PL Bank of America Corporation
|
7.12% |
6.33
|
4 |
18 |
2%
|
BMO Bank of Montreal
Challengers
|
4.93% |
21.85
|
4 |
32 |
1%
|
BMO.TO Bank of Montreal
canada
|
4.91% |
21.95
|
5 |
30 |
8%
|
BMPS.MI BANCA MONTE PASCHI SIENA
|
0.07% |
2.16
|
1 |
- |
-
|
BMRC Bank of Marin Bancorp
Contenders
|
6.02% |
14.51
|
4 |
21 |
16%
|
BMRI.JK PT Bank Mandiri (Persero) Tbk
|
3.77% |
12.03
|
1 |
21 |
3%
|
BMTC Bryn Mawr Bank Corporation
|
2.21% |
12.46
|
4 |
- |
-
|
BN Brookfield Corporation
|
0.77% |
67.15
|
4 |
38 |
14%
|
BNB.BR Banque nationale de Belgique SA
|
0.34% |
-0.33
|
1 |
24 |
-30%
|
BNBR3.SA Banco do Nordeste do Brasil S.A.
|
5.15% |
4.17
|
3 |
17 |
30%
|
BNCC BNCCORP, Inc.
|
0.00% |
20.14
|
- |
- |
-
|
BNC.L Banco Santander, S.A.
|
4.61% |
5.62
|
4 |
14 |
21%
|
BNDSF Banco de Sabadell, S.A.
|
5.09% |
4.96
|
2 |
2 |
-
|
BNDSY Banco de Sabadell, S.A.
|
4.04% |
6.14
|
2 |
2 |
-
|
BNIX Bannix Acquisition Corp.
|
0.00% |
1085
|
- |
- |
-
|
BNIXW Bannix Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BNK-PA.TO Big Banc Split Corp.
|
6.04% |
-
|
12 |
5 |
-
|
BNKR.L Bankers Ord
|
2.39% |
21.12
|
4 |
53 |
-13%
|
BNK.TO Big Banc Split Corp.
|
0.00% |
53.89
|
8 |
- |
-
|
BNNR Banner Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BNNRU Banner Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BNNRW Banner Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BNORDIK-CSE.CO P/F BankNordik
|
14.43% |
6.49
|
1 |
11 |
30%
|
BNP.PA BNP Paribas SA
|
8.19% |
8.78
|
1 |
30 |
30%
|
BNPQY BNP Paribas SA
|
6.87% |
8.77
|
1 |
3 |
-
|
BNRE Brookfield Reinsurance Ltd.
|
0.77% |
7.78
|
4 |
4 |
-
|
BNRE.TO Brookfield Reinsurance Ltd.
|
0.77% |
7.68
|
3 |
3 |
-
|
BNS The Bank of Nova Scotia
|
6.45% |
10.68
|
4 |
33 |
0%
|
BNSPF The Bank of Nova Scotia
|
6.08% |
2.94
|
4 |
5 |
-
|
BNS.TO The Bank of Nova Scotia
canada
|
6.43% |
10.82
|
4 |
36 |
5%
|
BN.TO Brookfield Corporation
canada
|
0.00% |
-1817.67
|
4 |
29 |
2%
|
BNY BlackRock New York Municipal Income Trust
|
4.88% |
-352.67
|
11 |
24 |
-2%
|
BNZIF Fideicomiso Irrevocable F/2061 FHipo
|
16.07% |
24.50
|
3 |
4 |
-
|
BOAC Bluescape Opportunities Acquisition Corp.
|
- |
27.86
|
- |
- |
-
|
BOAS BOA Acquisition Corp.
|
- |
29.45
|
- |
- |
-
|
BOCH Bank of Commerce Holdings
|
6.19% |
14.05
|
4 |
- |
-
|
BOCNU Blue Ocean Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BOE BlackRock Enhanced Global Dividend Trust
|
7.69% |
8.64
|
8 |
20 |
-14%
|
BOFA.NE Bank of America Corporation
|
2.70% |
4.17
|
4 |
2 |
-
|
BOFKF Kyoto Financial Group,Inc.
|
183.91% |
21.86
|
2 |
5 |
30%
|
BOH Bank of Hawaii Corporation
|
4.66% |
14.94
|
4 |
40 |
4%
|
BOH-PA Bank of Hawaii Corporation
|
6.41% |
2.79
|
4 |
4 |
-
|
BOKF BOK Financial Corporation
Contenders
|
2.59% |
10.11
|
4 |
20 |
2%
|
BOLSY B3 S.A. - Brasil, Bolsa, Balcão
|
3.09% |
17.67
|
5 |
4 |
-
|
BORT Bank of Botetourt
|
2.73% |
8.03
|
4 |
12 |
6%
|
BORTP Bank of Botetourt
|
0.00% |
-
|
- |
1 |
-
|
BOTJ Bank of the James Financial Group, Inc.
Challengers
|
3.40% |
6.42
|
4 |
11 |
8%
|
BOWX BowX Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BOWXU BowX Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BOY.DE BCO BIL.VIZ.ARG.NOM.EO-49
|
0.06% |
7.68
|
- |
25 |
28%
|
BPAC11.SA Banco BTG Pactual S.A.
|
2.58% |
59.80
|
4 |
7 |
20%
|
BPAC3.SA Banco BTG Pactual S.A.
|
1.76% |
13.53
|
5 |
7 |
16%
|
BPAC5.SA Banco BTG Pactual S.A.
|
3.30% |
6.96
|
5 |
7 |
24%
|
BPACU Bullpen Parlay Acquisition Company
|
- |
-
|
- |
- |
-
|
BPCR.L BioPharma Credit Ord
|
7.92% |
7.15
|
4 |
8 |
12%
|
BPFH Boston Private Financial Holdings, Inc.
|
1.62% |
22.05
|
3 |
- |
-
|
BPHLY Bank of the Philippine Islands
|
3.18% |
11.41
|
2 |
12 |
14%
|
BPM.L B.P. MARSH & PARTNERS PLC ORD 1
|
1.06% |
6.69
|
1 |
13 |
10%
|
BPOP Popular, Inc.
|
3.00% |
11.31
|
4 |
10 |
18%
|
BPOPO Popular, Inc.
|
6.67% |
2.17
|
11 |
21 |
0%
|
BPRN Princeton Bancorp, Inc.
Challengers
|
3.93% |
8.01
|
4 |
7 |
21%
|
BPT.L Bridgepoint Group plc
|
3.32% |
16.21
|
2 |
2 |
-
|
BRAC Broad Capital Acquisition Corp
|
- |
-160
|
- |
- |
-
|
BRACU Broad Capital Acquisition Corp
|
- |
-922.50
|
- |
- |
-
|
BRAP3.SA Bradespar S.A.
|
8.89% |
4.02
|
4 |
19 |
30%
|
BRAP4.SA Bradespar S.A.
|
9.39% |
4.34
|
3 |
19 |
22%
|
BRBI11.SA BR Advisory Partners Participações S.A.
|
16.22% |
36.80
|
5 |
2 |
-
|
BRBS Blue Ridge Bankshares, Inc.
|
19.92% |
-0.86
|
4 |
13 |
12%
|
BRDG Bridge Investment Group Holdings Inc.
|
3.75% |
-33.17
|
4 |
4 |
-
|
BREB.BR Brederode SA
|
1.20% |
19.01
|
1 |
24 |
10%
|
BREZ Breeze Holdings Acquisition Corp.
|
0.00% |
-15.41
|
- |
- |
-
|
BREZR Breeze Holdings Acquisition Corp.
|
0.00% |
0.37
|
- |
- |
-
|
BREZW Breeze Holdings Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
BRFI.L BlackRock Frontiers Ord
|
5.19% |
4.71
|
2 |
13 |
-2%
|
BRGE11.SA Consórcio Alfa de Administração S.A.
|
3.64% |
17.34
|
3 |
14 |
0%
|
BRGE5.SA Consórcio Alfa de Administração S.A.
|
3.01% |
17.45
|
3 |
17 |
1%
|
BRGE6.SA Consórcio Alfa de Administração S.A.
|
6.86% |
18.39
|
3 |
17 |
1%
|
BRGE8.SA Consórcio Alfa de Administração S.A.
|
3.01% |
17.44
|
2 |
13 |
9%
|
BRIG.L BlackRock Income and Growth Ord
|
3.94% |
17.72
|
2 |
23 |
1%
|
BRIV4.SA Banco Alfa de Investimento S.A.
|
0.00% |
18.34
|
3 |
17 |
-3%
|
BRIVU B. Riley Principal 250 Merger Corp.
|
- |
125.43
|
- |
- |
-
|
BRK-B Berkshire Hathaway Inc.
|
0.00% |
11.13
|
- |
- |
-
|
BRKHU Burtech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BRK.L Brooks Macdonald Group plc
|
4.39% |
15.97
|
2 |
20 |
14%
|
BRKL Brookline Bancorp, Inc.
Challengers
|
5.60% |
11.85
|
4 |
27 |
6%
|
BRK.NE Berkshire Hathaway Inc.
|
0.00% |
10.37
|
- |
- |
-
|
BRKT.TA BAREKET CAPITAL LT
|
0.00% |
-
|
- |
- |
-
|
BRLA.L BlackRock Latin American Ord
|
6.48% |
2.99
|
3 |
21 |
18%
|
BRLI Brilliant Acquisition Corporation
|
- |
-
|
- |
- |
-
|
BRLIU Brilliant Acquisition Corporation
|
- |
-
|
- |
- |
-
|
BRM.NZ Barramundi Limited Ordinary Sha
|
0.08% |
5.21
|
4 |
7 |
6%
|
BRO Brown & Brown, Inc.
Champions
|
0.62% |
26.56
|
4 |
39 |
8%
|
BROOK.BK BROOK_THE BROOKER GROUP
|
0.00% |
-20.33
|
2 |
14 |
-12%
|
BRP BRP Group, Inc.
|
0.00% |
-13.40
|
4 |
- |
-
|
BRPM B. Riley Principal 150 Merger Corp.
|
- |
-
|
- |
- |
-
|
BRPMU B. Riley Principal 150 Merger Corp.
|
- |
-
|
- |
- |
-
|
BRSA.L BlackRock Sustainable American Income
|
4.30% |
-31.08
|
4 |
11 |
-
|
BRSC.L BlackRock Smaller Companies Ord
|
3.05% |
-4.67
|
2 |
34 |
7%
|
BRSGF Queen's Road Capital Investment Ltd.
|
2.17% |
9.35
|
1 |
3 |
-
|
BRSR3.SA Banco do Estado do Rio Grande do Sul S.A.
|
4.70% |
5.69
|
8 |
24 |
12%
|
BRSR5.SA Banco do Estado do Rio Grande do Sul S.A.
|
3.87% |
6.47
|
9 |
17 |
10%
|
BRSR6.SA Banco do Estado do Rio Grande do Sul S.A.
|
4.60% |
5.85
|
9 |
17 |
13%
|
BRW Saba Capital Income & Opportunities Fund
|
13.34% |
10.50
|
12 |
33 |
26%
|
BRWM.L BlackRock World Mining Trust Ord
|
8.12% |
7.52
|
2 |
30 |
28%
|
BRYN.DE Berkshire Hathaway Inc.
|
0.00% |
11.29
|
- |
- |
-
|
BSAC Banco Santander-Chile
|
6.43% |
16.73
|
1 |
29 |
28%
|
BSAQ ITA Oct 2023 106.000 call
|
- |
40.19
|
- |
- |
-
|
BSBK Bogota Financial Corp.
|
0.00% |
155.20
|
- |
- |
-
|
BSBR Banco Santander (Brasil) S.A.
|
5.70% |
22.27
|
3 |
5 |
30%
|
BSD BlackRock Strategic Municipal Trust
|
4.13% |
57.88
|
9 |
- |
-
|
BSD2.DE Banco Santander, S.A.
|
4.55% |
5.98
|
4 |
25 |
8%
|
BSGA Blue Safari Group Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BSGAU Blue Safari Group Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BSIF.L Bluefield Solar Income Fund
|
3.90% |
3.63
|
4 |
11 |
0%
|
BSIG BrightSphere Investment Group Inc.
|
0.18% |
12.44
|
4 |
10 |
-
|
BSKP.SW BASLER KB PS
|
4.84% |
12.04
|
1 |
20 |
25%
|
BSKY Big Sky Growth Partners, Inc.
|
- |
41.88
|
- |
- |
-
|
BSKYU Big Sky Growth Partners, Inc.
|
- |
41.83
|
- |
- |
-
|
BSL Blackstone Senior Floating Rate 2027 Term Fund
|
10.90% |
11.34
|
11 |
16 |
-6%
|
BSLI3.SA BRB - Banco de Brasília S.A.
|
1.23% |
22.53
|
5 |
15 |
0%
|
BSLI4.SA BRB - Banco de Brasília S.A.
|
1.34% |
20.42
|
5 |
14 |
0%
|
BSMAF Bursa Malaysia Berhad
|
18.40% |
14.40
|
2 |
14 |
24%
|
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
|
42.50% |
4.88
|
2 |
2 |
-
|
BSN Broadstone Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BSO-UN.TO BROOKFIELD SELECT OPPORTUNITIES
|
37.97% |
13.17
|
4 |
- |
-
|
BSPA Ballston Spa Bancorp, Inc.
|
2.55% |
7.46
|
4 |
25 |
1%
|
BSPE Bespoke Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BSRR Sierra Bancorp
Contenders
|
5.09% |
8.19
|
4 |
31 |
8%
|
BST BlackRock Science and Technology Trust
|
9.83% |
10.56
|
11 |
11 |
27%
|
BSTZ BlackRock Science and Technology Term Trust
|
8.30% |
25.49
|
12 |
6 |
30%
|
BSVN Bank7 Corp.
Challengers
|
2.69% |
9.19
|
4 |
6 |
14%
|
BTA BlackRock Long-Term Municipal Advantage Trust
|
5.11% |
-41.36
|
12 |
19 |
-2%
|
BTAQ Burgundy Technology Acquisition Corporation
|
- |
-
|
- |
- |
-
|
BTAQU Burgundy Technology Acquisition Corporation
|
- |
-
|
- |
- |
-
|
BTBT Bit Digital, Inc.
|
0.00% |
-2.38
|
- |
- |
-
|
BTCS BTCS Inc.
|
0.00% |
-5.79
|
- |
- |
-
|
BTO John Hancock Financial Opportunities Fund
|
9.67% |
-5.85
|
3 |
31 |
9%
|
BTT Blackrock Municipal 2030 Target Term Trust
|
2.65% |
-1057.63
|
12 |
13 |
-2%
|
BTWN Bridgetown Holdings Limited
|
- |
73.61
|
- |
- |
-
|
BTWNU Bridgetown Holdings Limited
|
- |
8.18
|
- |
- |
-
|
BTZ BlackRock Credit Allocation Income Trust
|
9.44% |
18.91
|
11 |
18 |
4%
|
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust
|
7.39% |
7.63
|
11 |
13 |
-
|
BUI.BK BUI_BANGKOK UNION INSURANCE
|
1.40% |
4.38
|
1 |
4 |
-
|
BUR Burford Capital Limited
|
0.83% |
5.40
|
2 |
3 |
-
|
BUR.L Burford Capital Limited
|
0.84% |
5.41
|
2 |
3 |
-
|
BUSE First Busey Corporation
|
4.18% |
10.68
|
4 |
32 |
4%
|
BUT.L Brunner Ord
|
1.85% |
26.67
|
2 |
49 |
4%
|
BVA.L BANCO BILBAO VIZCAYA ARGENTARIA
|
0.05% |
7.91
|
- |
16 |
28%
|
BWAC Better World Acquisition Corp.
|
- |
38.93
|
- |
- |
-
|
BWACU Better World Acquisition Corp.
|
- |
55.36
|
- |
- |
-
|
BWAGF BAWAG Group AG
|
8.13% |
10.15
|
1 |
6 |
30%
|
BWB Bridgewater Bancshares, Inc.
|
0.00% |
9.60
|
- |
- |
-
|
BWBBP Bridgewater Bancshares, Inc.
|
7.98% |
12.31
|
4 |
4 |
-
|
BWC Blue Whale Acquisition Corp I
|
1.20% |
78.08
|
4 |
- |
-
|
BWCAU Blue Whale Acquisition Corp I
|
- |
56.82
|
- |
- |
-
|
BWF.AX BlackWall Limited
|
9.62% |
-50
|
2 |
13 |
4%
|
BWFG Bankwell Financial Group, Inc.
|
3.15% |
5.27
|
4 |
10 |
17%
|
BWG Legg Mason BW Global Income Opportunities Fund Inc.
|
13.54% |
-23.77
|
12 |
13 |
5%
|
BX Blackstone Inc.
|
2.62% |
67.15
|
4 |
18 |
27%
|
BXMX Nuveen S&P 500 Buy-Write Income Fund
|
7.36% |
6.57
|
5 |
21 |
0%
|
BXS BancorpSouth Bank
Contenders
|
10.17% |
10.71
|
4 |
- |
-
|
BXSL Blackstone Secured Lending Fund
|
11.27% |
9.44
|
4 |
4 |
-
|
BXSY Bexil Investment Trust
|
0.00% |
-
|
8 |
27 |
6%
|
BY Byline Bancorp, Inc.
|
1.74% |
7.69
|
4 |
6 |
30%
|
BYFC Broadway Financial Corporation
|
0.00% |
10.98
|
4 |
- |
-
|
BYLB Boyle Bancorp, Inc.
|
3.69% |
-
|
4 |
12 |
1%
|
BYM BlackRock Municipal Income Quality Trust
|
5.49% |
-114.30
|
12 |
23 |
-2%
|
BYTS BYTE Acquisition Corp.
|
- |
177.67
|
- |
- |
-
|
BYTSU BYTE Acquisition Corp.
|
- |
33.51
|
- |
- |
-
|
BZLYF Beazley plc
|
4.03% |
36.15
|
2 |
3 |
-
|
BZM BlackRock Maryland Municipal Bond Trust
|
2.87% |
8.37
|
9 |
- |
-
|
C Citigroup Inc.
|
3.78% |
13.49
|
5 |
14 |
8%
|
CABK.MC CaixaBank, S.A.
|
9.21% |
6.04
|
3 |
17 |
30%
|
CAC Camden National Corporation
Contenders
|
5.37% |
10.89
|
4 |
28 |
10%
|
CACC Credit Acceptance Corporation
|
0.00% |
25.26
|
- |
- |
-
|
CADE Cadence Bank
|
3.64% |
13.02
|
5 |
40 |
22%
|
CADE-PA Cadence Bank
|
6.62% |
13.36
|
4 |
5 |
-
|
CAF Morgan Stanley China A Share Fund, Inc.
|
0.02% |
-3.21
|
2 |
17 |
30%
|
CAF.AX Centrepoint Alliance Limited
|
6.25% |
9.83
|
2 |
3 |
-
|
CAHC CA Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CAHCU CA Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CAIXY CaixaBank, S.A.
|
5.58% |
5.98
|
2 |
11 |
-
|
CALB California BanCorp
|
0.00% |
9.22
|
- |
- |
-
|
CAM.AX Clime Capital Limited
|
6.75% |
8.89
|
4 |
16 |
2%
|
CANBK.NS Canara Bank
|
2.07% |
6.42
|
1 |
2 |
-
|
CANFINHOME.BO Can Fin Homes Limited
|
0.50% |
14.99
|
1 |
24 |
24%
|
CANFINHOME.NS CANFIN HOMES
|
0.01% |
15.46
|
1 |
21 |
24%
|
CAPAU HighCape Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CAPMAN.HE CapMan Oyj
|
6.16% |
30.64
|
1 |
10 |
24%
|
CARE Carter Bankshares, Inc.
|
0.00% |
13.43
|
4 |
- |
-
|
CARERATING.NS CARE Ratings Limited
|
1.20% |
35.36
|
3 |
11 |
18%
|
CARV Carver Bancorp, Inc.
|
0.00% |
-1.22
|
3 |
- |
-
|
CAS Cascade Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
CASH Pathward Financial, Inc.
|
0.40% |
8.28
|
4 |
31 |
3%
|
CAT31.PA CA TOULOUSE 31 CCI
|
0.05% |
5.10
|
- |
- |
-
|
CATC CATCo Reinsurance Opps C
Champions
|
4.28% |
9.71
|
4 |
25 |
5%
|
CATY Cathay General Bancorp
|
3.51% |
8.25
|
4 |
34 |
6%
|
CB Chubb Limited
Champions
|
1.37% |
11.40
|
6 |
41 |
3%
|
CBA.AX Commonwealth Bank of Australia
|
3.66% |
20.19
|
2 |
33 |
5%
|
CBAF CITBA Financial Corporation
|
4.11% |
6.55
|
4 |
12 |
12%
|
CBAH CBRE Acquisition Holdings, Inc.
|
- |
-
|
- |
- |
-
|
CBAN Colony Bankcorp, Inc.
Challengers
|
4.04% |
9.29
|
4 |
8 |
9%
|
CBAUF COMMONWEALTH BANK OF AUSTRALIA
|
3.68% |
18.83
|
2 |
21 |
0%
|
CBBI CBB Bancorp, Inc.
|
3.23% |
3.36
|
4 |
4 |
-
|
CBBYF Virgin Money UK PLC
|
2.21% |
8.83
|
2 |
2 |
-
|
CBCY Central Bancompany, Inc.
|
1.18% |
11.76
|
4 |
16 |
26%
|
CBCYB Central Bancompany, Inc.
|
1.24% |
11.48
|
4 |
16 |
30%
|
CBCZ Comunibanc Corp.
|
1.42% |
35.39
|
2 |
15 |
1%
|
CBFC CNB Financial Services, Inc.
|
3.00% |
3.85
|
2 |
18 |
-2%
|
CBFV CB Financial Services, Inc.
|
4.58% |
5.27
|
3 |
31 |
2%
|
CBG.L Close Brothers Group plc
|
16.96% |
7.88
|
2 |
31 |
2%
|
CBGPF Close Brothers Group plc
|
5.86% |
8.60
|
2 |
12 |
1%
|
CBGPY Close Brothers Group plc
|
16.35% |
7.54
|
2 |
13 |
0%
|
CBH Virtus Convertible & Income 2024 Target Term Fund
|
6.52% |
79.73
|
12 |
8 |
10%
|
CBHC CBC Holding Company
|
5.76% |
4.62
|
1 |
5 |
2%
|
CBK.DE Commerzbank AG
|
3.22% |
6.24
|
1 |
1 |
-
|
CBKD.IL COMMERCIAL INTERNATIONAL BANK (
|
0.00% |
5.54
|
1 |
2 |
-
|
CBKD.L Commercial International Bank (Egypt) S.A.E.
|
1.24% |
0.08
|
1 |
1 |
-
|
CBKM Consumers Bancorp, Inc.
|
4.29% |
5.56
|
4 |
25 |
6%
|
CBMB CBM Bancorp, Inc.
|
3.73% |
68.12
|
1 |
- |
-
|
CBNK Capital Bancorp, Inc.
|
1.60% |
7.92
|
4 |
4 |
-
|
CBOBA Bay Community Bancorp
|
2.55% |
10.01
|
4 |
4 |
-
|
CBOE Cboe Global Markets, Inc.
Contenders
|
1.18% |
25.90
|
4 |
15 |
10%
|
CBQK.QA The Commercial Bank PSQC
|
0.05% |
6.89
|
1 |
6 |
22%
|
CBRG Chain Bridge I
|
- |
37.76
|
- |
- |
-
|
CBRGU Chain Bridge I
|
- |
-
|
- |
- |
-
|
CBRGW Chain Bridge I
|
- |
-
|
- |
- |
-
|
CBSH Commerce Bancshares, Inc.
Champions
|
2.08% |
13.92
|
4 |
40 |
2%
|
CBTC XTRA Bitcoin Inc.
|
3.37% |
-6
|
4 |
- |
-
|
CBTN Citizens Bancorp Investment, Inc.
|
2.09% |
10.94
|
4 |
2 |
-
|
CBTX CBTX, Inc.
|
1.75% |
20.03
|
4 |
7 |
20%
|
CBU Community Bank System, Inc.
Champions
|
3.98% |
17.09
|
4 |
41 |
4%
|
CBWBF Canadian Western Bank
|
4.64% |
8.75
|
3 |
32 |
4%
|
CCAC CITIC Capital Acquisition Corp.
|
- |
46.08
|
- |
- |
-
|
CCAI Cascadia Acquisition Corp.
|
- |
35.86
|
- |
- |
-
|
CCAIW Cascadia Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CCAP Crescent Capital BDC, Inc.
|
9.79% |
10.44
|
5 |
5 |
-
|
CCB Coastal Financial Corporation
|
0.00% |
11.68
|
- |
- |
-
|
CCBG Capital City Bank Group, Inc.
Contenders
|
2.98% |
8.23
|
4 |
11 |
8%
|
CCD Calamos Dynamic Convertible and Income Fund
|
13.29% |
-8.79
|
12 |
10 |
6%
|
CCFC CCSB Financial Corp.
|
3.33% |
23.26
|
4 |
8 |
9%
|
CCFN Muncy Columbia Financial Corporation
|
6.07% |
7.53
|
4 |
27 |
2%
|
CCIF Carlyle Credit Income Fund
|
0.00% |
266.67
|
12 |
13 |
22%
|
CCIV Churchill Capital Corp IV
|
- |
-
|
- |
- |
-
|
CCJI.L CC Japan Income & Growth Ord
|
0.00% |
20.44
|
2 |
9 |
4%
|
CCNE CNB Financial Corporation
|
3.52% |
7.91
|
4 |
33 |
18%
|
CCNEP CNB Financial Corporation
|
7.94% |
7.03
|
4 |
5 |
-
|
CCORF Canaccord Genuity Group Inc.
|
4.16% |
-25.96
|
4 |
8 |
-14%
|
CCP.AX Credit Corp Group Limited
|
1.56% |
25.75
|
2 |
24 |
10%
|
CCTS Cactus Acquisition Corp. 1 Limited
|
- |
31.11
|
- |
- |
-
|
CCTSU Cactus Acquisition Corp. 1 Limited
|
- |
-
|
- |
- |
-
|
CCTSW Cactus Acquisition Corp. 1 Limited
|
- |
-
|
- |
- |
-
|
CCV Churchill Capital Corp V
|
4.96% |
94.50
|
4 |
- |
-
|
CCVI Churchill Capital Corp VI
|
- |
61.65
|
- |
- |
-
|
CCX Skillsoft Corp. Class A Common
|
- |
247.65
|
- |
- |
-
|
CCYY CCCB Bancorp, Inc.
|
3.93% |
12.50
|
1 |
12 |
8%
|
CD1.AX CD PRIEQU1 UNITS
|
19.63% |
23.83
|
2 |
9 |
8%
|
CD2.AX CD PRIEQU2 UNITS
|
0.00% |
-21.60
|
2 |
9 |
30%
|
CD3.AX CD PRIEQU3 UNITS
|
0.00% |
3.62
|
3 |
4 |
-
|
CDAQ Compass Digital Acquisition Corp.
|
0.00% |
40.96
|
- |
- |
-
|
CDM.AX Cadence Capital Limited
|
7.89% |
-25.67
|
2 |
17 |
14%
|
CDSL.NS Central Depository Services (India) Limited
|
0.83% |
65.09
|
1 |
6 |
28%
|
CEE The Central and Eastern Europe Fund, Inc.
|
2.61% |
3.38
|
1 |
21 |
-30%
|
CEF Sprott Physical Gold and Silver Trust
|
0.08% |
922.25
|
1 |
- |
-
|
CEFC Commercial National Financial Corporation
|
6.91% |
4.93
|
4 |
24 |
2%
|
CEM ClearBridge MLP and Midstream Fund Inc
|
8.74% |
-12.18
|
4 |
15 |
4%
|
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund
|
4.34% |
691
|
10 |
11 |
-
|
CENH Centricus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CENHU Centricus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CENQ CENAQ Energy Corp.
|
- |
-
|
- |
- |
-
|
CENQU CENAQ Energy Corp.
|
- |
-
|
- |
- |
-
|
CENQW CENAQ Energy Corp.
|
- |
-
|
- |
- |
-
|
CET Central Securities Corporation
|
4.72% |
4.79
|
2 |
38 |
30%
|
CEV Eaton Vance California Municipal Income Trust
|
5.00% |
29.78
|
13 |
26 |
0%
|
CEVIY China Everbright Limited
|
6.29% |
-
|
2 |
11 |
-22%
|
CFAC CF Finance Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
CFACU CF Finance Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
CFB CrossFirst Bankshares, Inc.
|
0.00% |
9.85
|
- |
- |
-
|
CFBK CF Bankshares Inc.
|
1.10% |
8.10
|
4 |
5 |
23%
|
CFFE CF Acquisition Corp. VIII
|
- |
107.10
|
- |
- |
-
|
CFFEU CF Acquisition Corp. VIII
|
- |
117.12
|
- |
- |
-
|
CFFEW CF Acquisition Corp. VIII
|
- |
-
|
- |
- |
-
|
CFFI C&F Financial Corporation
Contenders
|
3.40% |
7.95
|
4 |
30 |
4%
|
CFFN Capitol Federal Financial, Inc.
|
6.02% |
-7.16
|
4 |
26 |
0%
|
CFFSU CF Acquisition Corp. VII
|
- |
-
|
- |
- |
-
|
CFG Citizens Financial Group, Inc.
|
5.31% |
10.06
|
4 |
11 |
30%
|
CFG-PD Citizens Financial Group, Inc.
|
6.28% |
5.25
|
4 |
5 |
-
|
CFG-PE Citizens Financial Group, Inc.
|
5.89% |
4.35
|
4 |
5 |
-
|
CFIGF Challenger Limited
|
4.21% |
14.15
|
2 |
3 |
-
|
CFIGY Challenger Limited
|
3.61% |
17.00
|
2 |
8 |
-10%
|
CFIIU CF Finance Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
CFIV CF Acquisition Corp. IV
|
- |
539
|
- |
- |
-
|
CFIVU CF Acquisition Corp. IV
|
- |
105.35
|
- |
- |
-
|
CFNB California First Leasing Corporation
|
0.00% |
10.58
|
3 |
- |
-
|
CFOK Community First Bancorporation
|
0.00% |
9.61
|
- |
- |
-
|
CF-PC.TO Canaccord Genuity Group Inc.
|
9.16% |
9.25
|
4 |
12 |
8%
|
CFR Cullen/Frost Bankers, Inc.
Champions
|
3.42% |
11.18
|
4 |
32 |
6%
|
CFR-PB Cullen/Frost Bankers, Inc.
|
5.66% |
2.84
|
4 |
4 |
-
|
CFSB CFSB Bancorp, Inc.
|
0.00% |
118.75
|
- |
- |
-
|
CF.TO Canaccord Genuity Group Inc.
canada
|
4.15% |
-28.67
|
4 |
7 |
30%
|
CFV CF Acquisition Corp. V
|
- |
-
|
- |
- |
-
|
CFVI CF Acquisition Corp. VI
|
- |
-
|
- |
- |
-
|
CFVIU CF Acquisition Corp. VI
|
- |
-
|
- |
- |
-
|
CG The Carlyle Group Inc.
|
3.07% |
77.21
|
4 |
13 |
2%
|
CGBD Carlyle Secured Lending, Inc.
|
11.84% |
11.17
|
4 |
8 |
2%
|
CGCL.NS Capri Global Capital Limited
|
0.05% |
73.75
|
1 |
12 |
-
|
CGF.AX Challenger Limited
|
3.85% |
16.31
|
2 |
20 |
17%
|
CGI.L Canadian General Investments Ord
|
4.40% |
-2.87
|
5 |
22 |
3%
|
CGI.TO Canadian General Investments Ord
|
2.55% |
-2.97
|
5 |
29 |
4%
|
CGO Calamos Global Total Return Fund
|
10.60% |
19.73
|
12 |
20 |
0%
|
CGRO Collective Growth Corporation
|
- |
-
|
- |
- |
-
|
CGT.L Capital Gearing Trust p.l.c
|
1.29% |
-22.43
|
1 |
44 |
14%
|
CGXYY China Galaxy Securities Co., Ltd.
|
6.00% |
130
|
1 |
4 |
-
|
CHAA Catcha Investment Corp
|
0.00% |
-41.63
|
- |
- |
-
|
CHAQ Chardan Healthcare Acquisition 2 Corp.
|
- |
-
|
- |
- |
-
|
CHAYO.BK Chayo Group Public Company Limited
|
0.07% |
16.61
|
2 |
6 |
-19%
|
CHBAF The Chiba Bank, Ltd.
|
3.12% |
12.67
|
2 |
14 |
8%
|
CHBH Croghan Bancshares, Inc.
|
4.96% |
8.11
|
4 |
25 |
6%
|
CHCJY China CITIC Bank Corporation Limited
|
10.20% |
2.86
|
1 |
8 |
5%
|
CHCO City Holding Company
Contenders
|
2.85% |
13.09
|
4 |
23 |
3%
|
CHI Calamos Convertible Opportunities and Income Fund
|
11.43% |
-85
|
12 |
23 |
2%
|
CHILE.SN Banco de Chile
|
7.74% |
8.73
|
1 |
23 |
10%
|
CHMG Chemung Financial Corporation
|
2.92% |
8.16
|
4 |
33 |
4%
|
CHN The China Fund, Inc.
|
6.54% |
-19.18
|
1 |
32 |
0%
|
CHOLAFIN.BO CHOLAMANDALAM INVESTMENT AND F
|
0.18% |
29.98
|
2 |
15 |
5%
|
CHOLAFIN.NS Cholamandalam Investment and Finance Company Limited
|
0.18% |
28.96
|
2 |
15 |
5%
|
CHPM CHP Merger Corp.
|
- |
10.24
|
- |
- |
-
|
CHPMU CHP Merger Corp.
|
- |
16.61
|
- |
- |
-
|
CHW Calamos Global Dynamic Income Fund
|
10.62% |
13
|
11 |
18 |
-
|
CHWAU CHW Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CHWAW CHW Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CHW.TO Chesswood Group Limited
|
1.41% |
16.52
|
11 |
21 |
8%
|
CHWWF Chesswood Group Limited
|
1.37% |
16.58
|
12 |
13 |
10%
|
CHY Calamos Convertible and High Income Fund
|
10.52% |
-11.43
|
12 |
22 |
2%
|
CIA Citizens, Inc.
|
0.00% |
-28.85
|
- |
- |
-
|
CIB Bancolombia S.A.
|
8.74% |
4.77
|
5 |
29 |
30%
|
CIBEY Commercial International Bank (Egypt) S.A.E.
|
1.33% |
5.32
|
1 |
2 |
-
|
CIBN Community Investors Bancorp, Inc.
|
2.96% |
7.79
|
4 |
11 |
2%
|
CICHY China Construction Bank Corporation
|
8.64% |
3.20
|
1 |
15 |
4%
|
CIF MFS Intermediate High Income Fund
|
10.39% |
11.60
|
12 |
37 |
-1%
|
CIFR Cipher Mining Inc.
|
0.00% |
-6.97
|
- |
- |
-
|
CIFRW Cipher Mining Inc.
|
0.00% |
-
|
- |
- |
-
|
CIHKY China Merchants Bank Co., Ltd.
|
6.21% |
4.72
|
1 |
13 |
11%
|
CII BlackRock Enhanced Capital and Income Fund, Inc.
|
6.40% |
6.78
|
8 |
21 |
24%
|
CIIC CIIG Merger Corp.
|
- |
948.60
|
- |
- |
-
|
CIIG CIIG Capital Partners II, Inc.
|
- |
-
|
- |
- |
-
|
CIIGU CIIG Capital Partners II, Inc.
|
- |
-
|
- |
- |
-
|
CIIHY CITIC Securities Company Limited
|
3.21% |
10.68
|
1 |
8 |
-5%
|
CIK Credit Suisse Asset Management Income Fund, Inc.
|
10.00% |
9.45
|
13 |
38 |
0%
|
CIMDF CIMB Group Holdings Berhad
|
20.00% |
13
|
2 |
11 |
30%
|
CIN.AX Carlton Investments Ltd.
|
3.41% |
21.99
|
2 |
26 |
-16%
|
CINF Cincinnati Financial Corporation
Champions
|
2.85% |
9.34
|
4 |
41 |
6%
|
CION CION Investment Corporation
|
7.25% |
10.97
|
6 |
3 |
-
|
CIQ-UN.TO Canadian High Income Equity Fund
|
7.68% |
47.21
|
12 |
15 |
-
|
CIT CIT Group Inc.
|
2.77% |
7.78
|
4 |
- |
-
|
CITEU Cartica Acquisition Corp
|
- |
-
|
- |
- |
-
|
CITZ Citizens Bancshares Corporation
|
1.19% |
-
|
1 |
5 |
5%
|
CIVB Civista Bancshares, Inc.
Contenders
|
4.24% |
5.75
|
4 |
14 |
12%
|
CIW.AX Clime Investment Management Limited
|
2.00% |
-10.33
|
2 |
- |
-
|
CIWV Citizens Financial Corp.
|
4.21% |
22.97
|
4 |
11 |
12%
|
CIXPF CAIXABANK SA
|
0.09% |
6.74
|
3 |
17 |
-
|
CIX.TO CI Financial Corp.
|
4.73% |
45
|
8 |
28 |
-4%
|
CIXX CI Financial Corp.
|
6.26% |
6.84
|
4 |
19 |
-5%
|
CIZN Citizens Holding Company
|
8.12% |
8.52
|
4 |
26 |
1%
|
CKNQP CoBank, ACB
|
6.42% |
2.98
|
4 |
10 |
-
|
CLA Colonnade Acquisition Corp.
|
3.51% |
-
|
- |
- |
-
|
CLAA Colonnade Acquisition Corp. II
|
- |
510
|
- |
- |
-
|
CLAQ CleanTech Acquisition Corp.
|
- |
217.50
|
- |
- |
-
|
CLAQU CleanTech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CLAS Class Acceleration Corp.
|
- |
27.97
|
- |
- |
-
|
CLAY Chavant Capital Acquisition Corp.
|
- |
-19.86
|
- |
- |
-
|
CLAYU Chavant Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CLBK Columbia Financial, Inc.
|
0.00% |
48.37
|
- |
- |
-
|
CLBR Colombier Acquisition Corp.
|
- |
154.33
|
- |
- |
-
|
CLC.L Calculus VCT Ord
|
4.92% |
60
|
1 |
8 |
3%
|
CLDB Cortland Bancorp
|
1.98% |
12.30
|
3 |
- |
-
|
CLIG.L City of London Investment Group Plc
|
10.00% |
11.90
|
2 |
18 |
6%
|
CLII Climate Change Crisis Real Impact I Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CLIM Climate Real Impact Solutions II Acquisition Corporation
|
- |
22.78
|
- |
- |
-
|
CLIUF City of London Investment Group Plc
|
5.21% |
12.41
|
2 |
11 |
26%
|
CLM Cornerstone Strategic Value Fund, Inc.
|
21.05% |
5.64
|
10 |
23 |
-16%
|
CLOE Clover Leaf Capital Corp.
|
- |
-85.75
|
- |
- |
-
|
CLOER Clover Leaf Capital Corp.
|
0.00% |
-
|
- |
- |
-
|
CLOEU Clover Leaf Capital Corp.
|
- |
-
|
- |
- |
-
|
CLRM Clarim Acquisition Corp.
|
- |
38.67
|
- |
- |
-
|
CLRMU Clarim Acquisition Corp.
|
- |
69.31
|
- |
- |
-
|
CLSK CleanSpark, Inc.
|
0.00% |
-25.87
|
- |
- |
-
|
CLSPF Canadian Life Companies Split Corp.
|
7.84% |
-
|
2 |
- |
-
|
CLST Catalyst Bancorp, Inc.
|
0.00% |
85.64
|
- |
- |
-
|
CM Canadian Imperial Bank of Commerce
|
5.44% |
11.70
|
5 |
33 |
6%
|
CMA Comerica Incorporated
|
5.73% |
7.97
|
4 |
41 |
11%
|
CMAKY China Minsheng Banking Corp., Ltd.
|
8.98% |
3.38
|
2 |
12 |
-
|
CMBN.SW Cembra Money Bank AG
|
5.32% |
12.76
|
1 |
11 |
17%
|
CMCAU Capitalworks Emerging Markets Acquisition Corp
|
- |
-
|
- |
- |
-
|
CMC.DE JPMorgan Chase & Co.
|
2.27% |
10.72
|
4 |
24 |
10%
|
CMCX.L CMC Markets plc
|
2.93% |
40.15
|
2 |
8 |
0%
|
CME CME Group Inc.
Contenders
|
3.92% |
24.65
|
4 |
22 |
30%
|
CMGGF Commercial International Bank (Egypt) S.A.E
|
1.53% |
5.14
|
1 |
2 |
-
|
CMHF Community Heritage Financial, Inc.
|
1.50% |
6.42
|
4 |
6 |
17%
|
CMII CM Life Sciences II Inc.
|
- |
-
|
- |
- |
-
|
CMIIU CM Life Sciences II Inc.
|
- |
-
|
- |
- |
-
|
CMLF CM Life Sciences, Inc.
|
- |
-
|
- |
- |
-
|
CMLFU CM Life Sciences, Inc.
|
- |
-
|
- |
- |
-
|
CML.JO Coronation Fund Managers Limited
|
5.22% |
17.20
|
2 |
21 |
-4%
|
CMLT CM Life Sciences III Inc.
|
- |
-
|
- |
- |
-
|
CMLTU CM Life Sciences III Inc.
|
- |
-
|
- |
- |
-
|
CM-PT.TO Canadian Imperial Bank of Commerce
|
5.25% |
3.50
|
4 |
5 |
-
|
CMRB First Commerce Bancorp, Inc.
|
2.37% |
8.52
|
4 |
3 |
-
|
CMSQF COMPUTERSHARE LTD
|
3.15% |
22.46
|
2 |
21 |
4%
|
CMSQY Computershare Limited
|
4.68% |
22.67
|
2 |
20 |
6%
|
CMTDF Sumitomo Mitsui Trust Holdings, Inc.
|
4.30% |
15.51
|
2 |
17 |
30%
|
CM.TO Canadian Imperial Bank of Commerce
canada
|
5.43% |
11.85
|
4 |
29 |
6%
|
CMTV Community Bancorp
|
5.41% |
6.39
|
4 |
26 |
6%
|
CMU MFS High Yield Municipal Trust
|
4.10% |
46.86
|
12 |
38 |
-3%
|
CMUV CMUV Bancorp
|
2.74% |
8.90
|
4 |
5 |
10%
|
CMWAY Commonwealth Bank of Australia
|
3.62% |
19.76
|
2 |
15 |
2%
|
CNA CNA Financial Corporation
Challengers
|
4.09% |
10.36
|
4 |
14 |
1%
|
CNAF Commercial National Financial Corporation
|
10.74% |
7.30
|
4 |
30 |
14%
|
CNBA Chester Bancorp, Inc.
|
850000.00% |
0.00
|
4 |
27 |
-
|
CNBB CNB Community Bancorp, Inc.
|
3.27% |
6.84
|
3 |
7 |
3%
|
CNBKA Century Bancorp, Inc.
|
0.62% |
14.84
|
4 |
- |
-
|
CNBKB Century Bancorp, Inc.
|
0.61% |
-
|
4 |
- |
-
|
CNBL Citizens National Bancshares of Bossier, Inc.
|
3.85% |
-
|
1 |
6 |
28%
|
CNBN CNB Bank Shares, Inc.
|
3.19% |
6.55
|
4 |
5 |
8%
|
CNBW CNB Corp.
|
5.00% |
65.63
|
1 |
11 |
7%
|
CNBZ CNB Corporation
|
4.21% |
7.71
|
2 |
12 |
6%
|
CND Concord Acquisition Corp
|
- |
-
|
- |
- |
-
|
CNDA Concord Acquisition Corp II
|
0.00% |
41.74
|
1 |
- |
-
|
CNDB Concord Acquisition Corp III
|
0.00% |
66.94
|
- |
- |
-
|
CNDCF Canadian Banc Corp.
|
19.95% |
2.37
|
12 |
10 |
24%
|
CNF CNFinance Holdings Limited
|
0.00% |
6.15
|
- |
- |
-
|
CNFR Conifer Holdings, Inc.
|
0.00% |
-5.04
|
- |
- |
-
|
CNFRZ Conifer Holdings, Inc.
|
- |
-
|
- |
1 |
-
|
CNGLU Canna-Global Acquisition Corp
|
- |
-
|
- |
- |
-
|
CNI.AX Centuria Capital Group
|
6.51% |
12.92
|
2 |
14 |
4%
|
CNNB Cincinnati Bancorp, Inc.
|
- |
42.56
|
- |
- |
-
|
CNND Canandaigua National Corporation
|
4.37% |
8.67
|
2 |
18 |
8%
|
CNO CNO Financial Group, Inc.
Contenders
|
2.22% |
11.35
|
4 |
13 |
8%
|
CNOB ConnectOne Bancorp, Inc.
Challengers
|
3.46% |
9.65
|
4 |
31 |
18%
|
CNOBP ConnectOne Bancorp, Inc.
|
6.98% |
6.15
|
4 |
4 |
-
|
CNS Cohen & Steers, Inc.
Contenders
|
3.23% |
27.80
|
4 |
21 |
15%
|
CNTQ Chardan NexTech Acquisition 2 Corp.
|
- |
66.67
|
- |
- |
-
|
CNTQU Chardan NexTech Acquisition 2 Corp.
|
- |
37.52
|
- |
- |
-
|
COF Capital One Financial Corporation
|
1.75% |
11.17
|
4 |
30 |
18%
|
COFA.PA COFACE SA
|
11.39% |
6.58
|
1 |
3 |
-
|
COF-PI Capital One Financial Corporation
|
6.10% |
0.80
|
4 |
6 |
-
|
COF-PJ Capital One Financial Corporation
|
6.09% |
0.76
|
4 |
5 |
-
|
COF-PK Capital One Financial Corporation
|
5.89% |
0.75
|
4 |
5 |
-
|
COF-PL Capital One Financial Corporation
|
6.05% |
0.70
|
4 |
4 |
-
|
COF-PN Capital One Financial Corporation
|
5.96% |
0.68
|
4 |
4 |
-
|
COFS ChoiceOne Financial Services, Inc.
Contenders
|
4.13% |
9.05
|
4 |
38 |
15%
|
COG.AX COG Financial Services Limited
|
5.44% |
35.88
|
2 |
5 |
1%
|
COHN Cohen & Company Inc.
|
14.49% |
-0.79
|
4 |
4 |
-
|
COIN Coinbase Global, Inc.
|
0.00% |
-40.38
|
- |
- |
-
|
COIN.NE Tokens.com Corp.
|
0.00% |
28
|
- |
- |
-
|
COLB Columbia Banking System, Inc.
|
8.06% |
10.15
|
4 |
22 |
8%
|
COLI Colicity Inc.
|
- |
22.85
|
- |
- |
-
|
COLIU Colicity Inc.
|
- |
31.23
|
- |
- |
-
|
CONX CONX Corp.
|
0.00% |
-1060
|
- |
- |
-
|
CONXU CONX Corp.
|
- |
41
|
- |
- |
-
|
CONXW CONX Corp.
|
0.00% |
-
|
- |
- |
-
|
COOL Corner Growth Acquisition Corp.
|
0.00% |
-46.74
|
- |
- |
-
|
COOLU Corner Growth Acquisition Corp.
|
- |
41.38
|
- |
- |
-
|
COOLW Corner Growth Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
COOP Mr. Cooper Group Inc.
|
0.00% |
10.07
|
- |
- |
-
|
CORS Corsair Partnering Corporation
|
- |
30.49
|
- |
- |
-
|
COVA COVA Acquisition Corp.
|
- |
502
|
- |
- |
-
|
COVAU COVA Acquisition Corp.
|
- |
17.45
|
- |
- |
-
|
COWN Cowen Inc.
|
1.23% |
17.64
|
3 |
4 |
-
|
CPA1T.TL Coop Pank
|
0.00% |
6.57
|
1 |
2 |
-
|
CPAA Conyers Park III Acquisition Corp.
|
- |
60.47
|
- |
- |
-
|
CPAAU Conyers Park III Acquisition Corp.
|
- |
62.94
|
- |
- |
-
|
CPAR Catalyst Partners Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CPARU Catalyst Partners Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CPF Central Pacific Financial Corp.
|
5.58% |
8.93
|
4 |
12 |
6%
|
CPI.JO Capitec Bank Holdings Limited
|
2.17% |
22.94
|
2 |
3 |
-
|
C-PJ Citigroup Inc.
|
9.56% |
3.08
|
4 |
12 |
-
|
C-PK Citigroup Inc.
|
6.88% |
2.94
|
4 |
10 |
-
|
CPKF Chesapeake Financial Shares, Inc.
|
3.44% |
7.21
|
4 |
19 |
6%
|
CPSR Capstar Special Purpose Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CPSS Consumer Portfolio Services, Inc.
|
0.00% |
4.13
|
- |
- |
-
|
CPTA Capitala Finance Corp.
|
0.53% |
3.58
|
7 |
- |
-
|
CPTK Crown Proptech Acquisitions
|
0.00% |
28.92
|
- |
- |
-
|
CPU.AX Computershare Limited
|
3.09% |
22.28
|
2 |
26 |
10%
|
CPUH Compute Health Acquisition Corp.
|
- |
32.50
|
- |
- |
-
|
CRBG Corebridge Financial, Inc.
|
3.76% |
7.07
|
5 |
3 |
-
|
CRBP2.PA CRCAM BRIE PIC2CCI
|
0.00% |
4.76
|
- |
- |
-
|
CRD-A Crawford & Company
|
2.33% |
36.43
|
4 |
14 |
0%
|
CRD.A Crawford & Co. - Class A
|
2.67% |
35.76
|
3 |
13 |
-2%
|
CRD-B Crawford & Company
|
2.48% |
36.21
|
4 |
14 |
6%
|
CRD.B Crawford & Co. - Class B
|
2.79% |
8.77
|
3 |
13 |
6%
|
CRDIY Concordia Financial Group, Ltd.
|
3.04% |
12.26
|
2 |
4 |
-
|
CREC Crescera Capital Acquisition Corp.
|
- |
31.82
|
- |
- |
-
|
CRECU Crescera Capital Acquisition Corp.
|
- |
17.01
|
- |
- |
-
|
CRECW Crescera Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CRED-A.ST Creades AB
|
2.28% |
45.17
|
3 |
8 |
9%
|
CRE.L Conduit Holdings Limited
|
5.54% |
32.93
|
2 |
4 |
-
|
CRF Cornerstone Total Return Fund, Inc.
|
20.58% |
5.71
|
10 |
38 |
-16%
|
CRHC Cohn Robbins Holdings Corp.
|
- |
83.33
|
- |
- |
-
|
CRISIL.BO CRISIL LTD.
|
0.01% |
55
|
3 |
23 |
16%
|
CRISIL.NS CRISIL Limited
|
2.28% |
54.63
|
3 |
22 |
11%
|
CRIV3.SA Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
|
0.00% |
21.03
|
2 |
- |
-
|
CRIV4.SA Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
|
0.00% |
21.62
|
3 |
17 |
1%
|
CRLA.PA CRCAM LANGUED CCI
|
0.06% |
5.46
|
- |
- |
-
|
CRMZ CreditRiskMonitor.com, Inc.
|
0.00% |
14.27
|
1 |
- |
-
|
CRPFY Corporación Financiera Colombiana S.A.
|
16094.12% |
4.05
|
9 |
19 |
22%
|
CRSA Crescent Acquisition Corp.
|
- |
187.31
|
- |
- |
-
|
CRSAU Crescent Acquisition Corp.
|
- |
111.23
|
- |
- |
-
|
CRS.L Crystal Amber Ord
|
0.24% |
4.91
|
2 |
3 |
-
|
CRU Crucible Acquisition Corporation
|
- |
28.71
|
- |
- |
-
|
CRVL CorVel Corporation
|
0.00% |
57.85
|
- |
- |
-
|
CRWN.L Crown Place VCT Ord
|
0.05% |
30.10
|
2 |
18 |
-
|
CRZN Corazon Capital V838 Monoceros
|
- |
31.37
|
- |
- |
-
|
CRZNU Corazon Capital V838 Monoceros
|
- |
31.35
|
- |
- |
-
|
CRZY Crazy Woman Creek Bancorp Incorporated
|
1.48% |
6.11
|
3 |
- |
-
|
CS Credit Suisse Group AG
|
6.18% |
8.35
|
1 |
21 |
-14%
|
CS3.F Close Brothers Group plc
|
16.96% |
8.60
|
2 |
20 |
2%
|
CSAB3.SA Companhia de Seguros Alianca da Bahia
|
1.72% |
16.51
|
1 |
12 |
-30%
|
CSAB4.SA Companhia de Seguros Alianca da Bahia
|
1.47% |
21.23
|
1 |
12 |
-30%
|
CSASF Credit Saison Co., Ltd.
|
7.46% |
6.20
|
1 |
2 |
-
|
CSBB CSB Bancorp, Inc.
|
4.09% |
7.01
|
4 |
21 |
19%
|
CSGN.SW Credit Suisse Group AG
|
6.12% |
7.44
|
1 |
29 |
-28%
|
CSHX Cashmere Valley Bank
|
3.30% |
6.87
|
2 |
12 |
23%
|
CSKL Catskill Hudson Bancorp, Inc.
|
2.40% |
9.23
|
4 |
11 |
5%
|
CSLMU CSLM Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CSN.L Chesnara plc
|
9.19% |
-7.65
|
2 |
20 |
21%
|
CS.PA AXA SA
|
6.12% |
10.69
|
1 |
34 |
10%
|
CSQ Calamos Strategic Total Return Fund
|
8.69% |
14.71
|
12 |
21 |
4%
|
CSTA Constellation Acquisition Corp I
|
- |
138.13
|
- |
- |
-
|
CSTR CapStar Financial Holdings, Inc.
Challengers
|
2.36% |
11.24
|
4 |
7 |
29%
|
CSWC Capital Southwest Corporation
Challengers
|
9.54% |
10.32
|
2 |
3 |
-
|
CSWCZ Capital Southwest Corporation -
|
0.08% |
-
|
- |
2 |
-
|
CTAC Cerberus Telecom Acquisition Corp.
|
- |
140.52
|
- |
- |
-
|
CTAQ Carney Technology Acquisition C
|
- |
56.56
|
- |
- |
-
|
CTAQU Carney Technology Acquisition C
|
- |
96.13
|
- |
- |
-
|
CTBI Community Trust Bancorp, Inc.
Champions
|
4.68% |
9.12
|
4 |
36 |
5%
|
CTIHY China Taiping Insurance Holdings Company Limited
|
2.99% |
9.25
|
1 |
7 |
28%
|
CTPE.L CT Private Equity Trust Ord
|
6.00% |
9.49
|
3 |
15 |
13%
|
CTR ClearBridge MLP and Midstream Total Return Fund Inc.
|
8.76% |
-15.18
|
4 |
13 |
5%
|
CTUK.L CT UK CAPITAL AND INCOME INVEST
|
0.00% |
-102
|
3 |
32 |
2%
|
CTUY Century Next Financial Corporation
|
1.07% |
9.26
|
1 |
9 |
8%
|
CTY.L City of London Ord
|
5.18% |
30.54
|
4 |
48 |
9%
|
CTYP Community Bankers' Corporation
|
4.92% |
-
|
4 |
21 |
6%
|
CUBA The Herzfeld Caribbean Basin Fund Inc.
|
22.48% |
2.34
|
2 |
14 |
16%
|
CUBI Customers Bancorp, Inc.
|
0.00% |
6.87
|
- |
- |
-
|
CUBI-PE Customers Bancorp, Inc.
|
10.78% |
2.55
|
4 |
9 |
7%
|
CUBI-PF Customers Bancorp, Inc.
|
10.46% |
2.50
|
4 |
9 |
6%
|
CULL Cullman Bancorp, Inc.
|
1.12% |
18.93
|
2 |
6 |
-
|
CURO CURO Group Holdings Corp.
|
0.00% |
-0.05
|
4 |
- |
-
|
CVBF CVB Financial Corp.
|
4.77% |
10.52
|
4 |
36 |
4%
|
CVC.AX CVC Limited
|
4.85% |
-67
|
2 |
3 |
-
|
CVCG.L CVC Income & Growth GBP
|
0.00% |
21.39
|
4 |
11 |
6%
|
CVCY Central Valley Community Bancorp
|
2.61% |
8.14
|
3 |
13 |
8%
|
CVG.TO Clairvest Group Inc.
|
0.13% |
-1221.50
|
1 |
27 |
30%
|
CVII Churchill Capital Corp VII
|
0.00% |
132.56
|
- |
- |
-
|
CVLY Codorus Valley Bancorp, Inc.
|
2.99% |
8.74
|
4 |
32 |
7%
|
CVW.AX CLEARVIEW FPO
|
7.76% |
20
|
1 |
4 |
-
|
CWBC Community West Bancshares
|
2.21% |
17.22
|
4 |
11 |
8%
|
CWBK CW Bancorp
|
3.07% |
5.42
|
4 |
7 |
5%
|
CWB.TO Canadian Western Bank
canada
|
4.65% |
8.61
|
4 |
29 |
4%
|
CWESF Canadian Western Bank
|
9.90% |
4.42
|
4 |
5 |
-
|
CXE MFS High Income Municipal Trust
|
4.33% |
51.86
|
12 |
36 |
-2%
|
CXH MFS Investment Grade Municipal Trust
|
3.62% |
33.02
|
12 |
36 |
-8%
|
CYBBF Virgin Money UK PLC
|
6.20% |
5.12
|
2 |
3 |
-
|
CYFL Century Financial Corporation
|
3.32% |
9.54
|
4 |
13 |
6%
|
CYN.L CQS Natural Resources G&I Ord
|
3.68% |
19.13
|
4 |
21 |
0%
|
CYSM Community Bancorp of Santa Maria
|
2.65% |
5.49
|
1 |
5 |
19%
|
CYVF Crystal Valley Financial Corporation
|
2.92% |
7.43
|
4 |
20 |
3%
|
CZBC Citizens Bancorp
|
2.98% |
7.35
|
1 |
12 |
2%
|
CZBS Citizens Bancshares Corporation
|
0.00% |
22.42
|
1 |
24 |
30%
|
CZBT Citizens Bancorp of Virginia, Inc.
|
3.95% |
11.39
|
4 |
20 |
4%
|
CZFS Citizens Financial Services, Inc.
|
4.24% |
13.55
|
4 |
33 |
2%
|
CZNC Citizens & Northern Corporation
|
6.29% |
11.69
|
4 |
32 |
-5%
|
CZNL Citizens National Corporation
|
2.28% |
11.89
|
4 |
12 |
2%
|
CZWI Citizens Community Bancorp, Inc.
Challengers
|
2.77% |
9.30
|
2 |
12 |
10%
|
D05.SI DBS
|
0.06% |
8.12
|
3 |
24 |
14%
|
D467.L THAMES VENTURES VCT 2 PLC DP67
|
0.00% |
-7
|
1 |
- |
-
|
DANSKE.CO Danske Bank A/S
|
7.10% |
7.86
|
1 |
11 |
-
|
DAOO Crypto 1 Acquisition Corp
|
- |
-
|
- |
- |
-
|
DAOOU Crypto 1 Acquisition Corp
|
- |
-
|
- |
- |
-
|
DB Deutsche Bank Aktiengesellschaft
|
3.57% |
5.69
|
1 |
2 |
-
|
DB1.DE Deutsche Börse AG
|
1.97% |
20.44
|
1 |
23 |
8%
|
DBAN.DE Deutsche Beteiligungs AG
|
3.96% |
4.85
|
1 |
20 |
-
|
DBDR Roman DBDR Tech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DBDRU Roman DBDR Tech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DBIN Dacotah Banks, Inc.
|
1.88% |
12.79
|
2 |
11 |
30%
|
DBK.DE Deutsche Bank Aktiengesellschaft
|
3.64% |
5.70
|
1 |
2 |
-
|
DBK.PR DEUTSCHE BANK AG
|
0.00% |
5.05
|
1 |
2 |
-
|
DBL DoubleLine Opportunistic Credit Fund
|
9.26% |
-9.63
|
12 |
13 |
-
|
DBOEY Deutsche Börse AG
|
1.86% |
20.53
|
1 |
15 |
5%
|
DBSDF DBS GROUP HLDGS LTD
|
0.08% |
8.67
|
- |
21 |
20%
|
DBSDY DBS Group Holdings Ltd
|
5.71% |
8.42
|
3 |
24 |
30%
|
DC7.DE Discover Financial Services
|
3.08% |
6.38
|
4 |
3 |
-
|
DCNSF Dai-ichi Life Holdings, Inc.
|
6.06% |
13.14
|
1 |
12 |
1%
|
DCOM Dime Community Bancshares, Inc.
|
5.32% |
8.80
|
7 |
28 |
-10%
|
DCOMP Dime Community Bancshares, Inc.
|
8.13% |
4.39
|
4 |
5 |
-
|
DCRB Decarbonization Plus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
DCRCU Decarbonization Plus Acquisition Corporation III
|
- |
-
|
- |
- |
-
|
DCRD Decarbonization Plus Acquisitio
|
- |
43.40
|
- |
- |
-
|
DCRDU Decarbonization Plus Acquisitio
|
- |
46.01
|
- |
- |
-
|
DCRDW Decarbonization Plus Acquisition Corporation IV Warrant
|
- |
-
|
- |
- |
-
|
DCRN Decarbonization Plus Acquisition Corporation II
|
- |
-
|
- |
- |
-
|
DDF Delaware Investments Dividend &
|
14.21% |
37.73
|
12 |
31 |
16%
|
DDMX DD3 Acquisition Corp. II
|
- |
-2100
|
- |
- |
-
|
DDMXU DD3 Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
DDWWF Dividend Growth Split Corp.
|
17.03% |
-2.09
|
7 |
7 |
30%
|
DEH D8 Holdings Corp.
|
- |
-
|
- |
- |
-
|
DEX Delaware Enhanced Global Divide
|
8.02% |
8.93
|
8 |
17 |
4%
|
DFHTU Deerfield Healthcare Technology Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
DFIN Donnelley Financial Solutions, Inc.
|
0.00% |
23.78
|
3 |
- |
-
|
DFM.AE DUBAI FINANCIAL
|
0.00% |
102.31
|
1 |
2 |
-
|
DFNS LGL Systems Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DFN.TO Dividend 15 Split Corp.
|
32.43% |
-259
|
12 |
21 |
4%
|
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
|
10.41% |
-8.20
|
9 |
18 |
0%
|
DFPH DFP Healthcare Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
DFPHU DFP Healthcare Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
DFS Discover Financial Services
Contenders
|
2.32% |
9.63
|
4 |
18 |
12%
|
DF.TO Dividend 15 Split Corp. II
|
0.00% |
-13.60
|
9 |
- |
-
|
DFY.TO Definity Financial Corporation
|
1.41% |
10
|
4 |
2 |
-
|
DGI9.L Digital 9 Infrastructure Ord
|
0.00% |
15
|
3 |
3 |
-
|
DGICA Donegal Group Inc.
|
4.89% |
47.84
|
4 |
24 |
4%
|
DGICB Donegal Group Inc.
|
4.68% |
42.06
|
4 |
37 |
4%
|
DGNR Dragoneer Growth Opportunities Corp.
|
- |
-
|
- |
- |
-
|
DGNS Dragoneer Growth Opportunities Corp. II
|
- |
-
|
- |
- |
-
|
DGNU Dragoneer Growth Opportunities
|
- |
76.85
|
- |
- |
-
|
DGS.TO Dividend Growth Split Corp.
|
20.91% |
7.37
|
10 |
18 |
30%
|
DHAC Digital Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DHACU Digital Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DHACW Digital Health Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
DHBC DHB Capital Corp.
|
- |
41.88
|
- |
- |
-
|
DHBCU DHB Capital Corp.
|
- |
110.33
|
- |
- |
-
|
DHBK.QA Doha Bank QPSC
|
0.05% |
6.38
|
1 |
3 |
-
|
DHCA DHC Acquisition Corp.
|
- |
106
|
- |
- |
-
|
DHCAU DHC Acquisition Corp.
|
- |
44.33
|
- |
- |
-
|
DHCAW DHC Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
DHF BNY Mellon High Yield Strategies Fund
|
7.96% |
7.36
|
12 |
27 |
-
|
DHHC DiamondHead Holdings Corp.
|
- |
115.27
|
- |
- |
-
|
DHHCU DiamondHead Holdings Corp.
|
- |
180
|
- |
- |
-
|
DHIL Diamond Hill Investment Group, Inc.
|
3.95% |
10.70
|
4 |
4 |
-
|
DHY Credit Suisse High Yield Bond Fund, Inc.
|
10.28% |
-197
|
12 |
27 |
-
|
DIAX Nuveen Dow 30 Dynamic Overwrite Fund
|
8.35% |
12.92
|
6 |
20 |
0%
|
DIB.AE DUBAI ISLAMIC BANK
|
0.00% |
12.06
|
1 |
13 |
-1%
|
DIFI.TA Direct Finance of Direct Group (2006) Ltd
|
6.34% |
8.48
|
4 |
4 |
-
|
DIG.L Dunedin Income Growth Ord
|
4.93% |
15.11
|
2 |
52 |
2%
|
DILA DILA Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DILAU DILA Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DIMC Dimeco, Inc.
|
4.28% |
8.92
|
4 |
24 |
28%
|
DISA Disruptive Acquisition Corporation I
|
- |
96.91
|
- |
- |
-
|
DISAU Disruptive Acquisition Corporation I
|
- |
28.88
|
- |
- |
-
|
DIVI.L Diverse Income Trust Ord
|
0.00% |
-4.51
|
4 |
14 |
1%
|
DJUR.CO Djurslands Bank A/S
|
5.00% |
6.05
|
1 |
2 |
-
|
DJW.AX Djerriwarrh Investments Limited
|
4.88% |
19.73
|
2 |
26 |
30%
|
DKDCA Data Knights Acquisition Corp.
|
- |
364.67
|
- |
- |
-
|
DKDCU Data Knights Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DLCA Deep Lake Capital Acquisition Corp.
|
- |
21.53
|
- |
- |
-
|
DLCG.TO Dominion Lending Centres Inc.
|
4.36% |
275
|
4 |
2 |
-
|
DLG.L Direct Line Insurance Group plc
|
0.00% |
-17.89
|
2 |
- |
-
|
DLICY Dai-ichi Life Holdings, Inc.
|
2.57% |
14.26
|
1 |
- |
-
|
DMA Destra Multi-Alternative Fund
|
10.45% |
-8.84
|
4 |
2 |
-
|
DMAQ Deep Medicine Acquisition Corp.
|
0.00% |
-22.77
|
- |
- |
-
|
DMAQR Deep Medicine Acquisition Corp.
|
- |
-9.44
|
- |
- |
-
|
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
3.70% |
-43
|
12 |
12 |
-
|
DMF BNY Mellon Municipal Income, Inc.
|
2.71% |
44.37
|
12 |
37 |
-
|
DMNB Diamond Bancshares, Inc.
|
2.24% |
-
|
4 |
11 |
0%
|
DMO Western Asset Mortgage Opportunity Fund Inc.
|
13.55% |
-569.99
|
12 |
15 |
-18%
|
DMYI dMY Technology Group, Inc. III
|
- |
-
|
- |
- |
-
|
DMYQ dMY Technology Group, Inc. IV
|
- |
-
|
- |
- |
-
|
DMYS dMY Technology Group, Inc. VI
|
- |
10.15
|
- |
- |
-
|
DNA2.L Doric Nimrod Air Two Ord
|
0.00% |
3.20
|
4 |
13 |
-
|
DNAA Social Capital Suvretta Holdings Corp. I
|
- |
-
|
- |
- |
-
|
DNAB Social Capital Suvretta Holdings Corp. II
|
- |
57.53
|
- |
- |
-
|
DNAC Social Capital Suvretta Holdings Corp. III
|
- |
-
|
- |
- |
-
|
DNAD Social Capital Suvretta Holdings Corp. IV
|
- |
51.75
|
- |
- |
-
|
DNB Dun & Bradstreet Holdings, Inc.
|
1.89% |
-193.50
|
4 |
3 |
-
|
DNB.OL DNB Bank ASA
|
7.51% |
8.19
|
1 |
14 |
8%
|
DNE.L Dunedin Enterprise Ord
|
6.99% |
9.22
|
2 |
37 |
30%
|
DNIF Dividend and Income Fund
|
9.06% |
5.35
|
8 |
26 |
18%
|
DNKEY Danske Bank A/S
|
7.16% |
7.92
|
1 |
11 |
-
|
DNP DNP Select Income Fund Inc.
|
8.56% |
-18.40
|
12 |
38 |
1%
|
DNSKF Danske Bank A/S
|
3.99% |
8.22
|
1 |
10 |
30%
|
DNZ D and Z Media Acquisition Corp.
|
- |
39.08
|
- |
- |
-
|
DO1D.L Thames Ventures VCT 2 DSO 1 D
|
0.00% |
-1.62
|
2 |
1 |
-
|
DOHI.QA Doha Insurance Group QPSC
|
0.08% |
8.58
|
1 |
11 |
19%
|
DOLATALGO.BO DOLAT ALGOTECH LIMITED
|
0.28% |
15.43
|
1 |
4 |
-
|
DOLATALGO.NS DOLAT ALGOTECH LIMITED
|
0.28% |
15.51
|
1 |
4 |
-
|
DOMA Doma Holdings Inc.
|
0.00% |
-0.22
|
- |
- |
-
|
DORE.L Downing Renewables & Infrastructure Ord
|
0.00% |
14.53
|
4 |
4 |
-
|
DPCS DP Cap Acquisition Corp I
|
0.00% |
43.80
|
- |
- |
-
|
DPCSU DP Cap Acquisition Corp I
|
- |
-
|
- |
- |
-
|
DPCSW DP Cap Acquisition Corp I
|
- |
-
|
- |
- |
-
|
DPG Duff & Phelps Utility and Infrastructure Fund Inc.
|
10.06% |
-12.80
|
4 |
14 |
2%
|
DRAY Macondray Capital Acquisition Corp. I
|
- |
22.60
|
- |
- |
-
|
DRAYU Macondray Capital Acquisition Corp. I
|
- |
22.30
|
- |
- |
-
|
DSAC Duddell Street Acquisition Corp.
|
- |
2107.50
|
- |
- |
-
|
DSACU Duddell Street Acquisition Corp.
|
- |
2270.00
|
- |
- |
-
|
DSAQ Direct Selling Acquisition Corp.
|
0.00% |
-37.90
|
- |
- |
-
|
DSCT.TA Israel Discount Bank Limited
|
2.13% |
5.02
|
3 |
6 |
9%
|
DSE Duff & Phelps Select MLP and Midstream Energy Fund
|
22.73% |
-0.10
|
2 |
- |
-
|
DSFGY Dah Sing Financial Holdings Limited
|
7.13% |
4.55
|
2 |
14 |
6%
|
DSL DoubleLine Income Solutions Fund
|
12.75% |
-6.13
|
11 |
12 |
0%
|
DSM BNY Mellon Strategic Municipal Bond Fund, Inc.
|
4.70% |
30.47
|
12 |
36 |
-
|
DS.TO Dividend Select 15 Corp.
|
10.43% |
68
|
12 |
15 |
4%
|
DSU BlackRock Debt Strategies Fund, Inc.
|
10.46% |
8.04
|
12 |
27 |
-
|
DTF DTF Tax-Free Income 2028 Term Fund Inc.
|
3.60% |
24.86
|
13 |
33 |
-
|
DTOC Digital Transformation Opportunities Corp.
|
- |
649.25
|
- |
- |
-
|
DTOCU Digital Transformation Opportunities Corp.
|
- |
111.87
|
- |
- |
-
|
DTRT DTRT Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DTRTU DTRT Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DTRTW DTRT Health Acquisition Corp. Warrant
|
- |
-
|
- |
- |
-
|
DUC Duff & Phelps Utility and Corporate Bond Trust Inc.
|
5.49% |
19.67
|
8 |
- |
-
|
DUI.AX Diversified United Investment Limited
|
3.25% |
25.10
|
2 |
26 |
2%
|
DUKE.L Duke Royalty Limited
|
9.41% |
10.33
|
4 |
7 |
4%
|
DUNE Dune Acquisition Corporation
|
- |
26.66
|
- |
- |
-
|
DUNEU Dune Acquisition Corporation
|
- |
63.28
|
- |
- |
-
|
DVDDF Dividend 15 Split Corp. II
|
26.69% |
16.09
|
6 |
- |
-
|
DVNO.L Develop North Ord
|
0.05% |
80
|
4 |
7 |
24%
|
DVR.AX DIVERGER FPO
|
4.42% |
18.29
|
2 |
7 |
30%
|
DVVDF Dividend Select 15 Corp.
|
9.50% |
69.68
|
12 |
6 |
0%
|
DWAC Digital World Acquisition Corp.
|
0.00% |
-66.90
|
- |
- |
-
|
DWACU Digital World Acquisition Corp.
|
0.00% |
-391.91
|
- |
- |
-
|
DWACW Digital World Acquisition Corp.
|
0.00% |
-113.68
|
- |
- |
-
|
DWD.DE Morgan Stanley
|
3.97% |
16.80
|
4 |
17 |
6%
|
DWIN Delwinds Insurance Acquisition Corp.
|
0.11% |
-
|
7 |
- |
-
|
DWNX Delhi Bank Corp.
|
1.86% |
31.35
|
4 |
21 |
0%
|
DWS.DE DWS Group GmbH & Co. KGaA
|
5.55% |
13.22
|
1 |
5 |
7%
|
DXF Dunxin Financial Holdings Limited
|
0.00% |
-0.12
|
- |
- |
-
|
DYNS Dynamics Special Purpose Corp.
|
- |
-
|
- |
- |
-
|
EAC Edify Acquisition Corp.
|
0.00% |
-377.33
|
- |
- |
-
|
EACPW Edify Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
|
9.43% |
25.04
|
12 |
22 |
0%
|
EAT.L European Assets Ord
|
6.71% |
9.53
|
3 |
39 |
-12%
|
EBAC European Biotech Acquisition Co
|
- |
69.40
|
- |
- |
-
|
EBACU European Biotech Acquisition Co
|
- |
82.48
|
- |
- |
-
|
EBC Eastern Bankshares, Inc.
|
3.43% |
-35.69
|
4 |
4 |
-
|
EBKDY Erste Group Bank AG
|
5.05% |
6.25
|
1 |
3 |
-
|
EBMT Eagle Bancorp Montana, Inc.
Contenders
|
4.30% |
10.08
|
4 |
25 |
10%
|
EBSB Meridian Bancorp, Inc.
|
1.56% |
15.87
|
4 |
- |
-
|
EBSH Empire Bancshares, Inc.
|
2.42% |
-
|
2 |
13 |
4%
|
EBS.VI Erste Group Bank AG
|
5.09% |
6.11
|
1 |
3 |
-
|
EBTC Enterprise Bancorp, Inc.
Champions
|
3.49% |
8.85
|
4 |
20 |
8%
|
ECC Eagle Point Credit Company Inc.
|
16.58% |
9.12
|
7 |
11 |
2%
|
ECCB Eagle Point Credit Company Inc.
|
7.38% |
3.62
|
9 |
7 |
0%
|
ECCC Eagle Point Credit Company Inc.
|
7.28% |
12.14
|
13 |
4 |
-
|
ECCF Eagle Point Credit Company Inc.
|
- |
-
|
- |
1 |
-
|
ECC-PD Eagle Point Credit Company Inc.
|
8.45% |
11.01
|
12 |
4 |
-
|
ECCV Eagle Point Credit Company Inc.
|
0.00% |
-
|
4 |
3 |
-
|
ECCW Eagle Point Credit Company Inc.
|
0.00% |
-
|
4 |
4 |
-
|
ECF Ellsworth Growth and Income Fund Ltd.
|
6.46% |
17.46
|
4 |
38 |
11%
|
ECF-PA Ellsworth Growth and Income Fun
|
0.02% |
-37.86
|
- |
8 |
0%
|
ECL.BK Eastern Commercial Leasing Public Company Limited
|
3.70% |
11.92
|
2 |
3 |
-
|
ECNCF ECN Capital Corp.
|
1.48% |
-8.08
|
4 |
8 |
30%
|
ECN-PC.TO ECN Capital Corp.
|
11.02% |
3.63
|
4 |
7 |
6%
|
ECN.TO ECN Capital Corp.
|
1.47% |
-7.94
|
4 |
8 |
30%
|
ECP.AX ECP Emerging Growth Limited
|
4.64% |
5.79
|
2 |
9 |
3%
|
ECPG Encore Capital Group, Inc.
|
0.00% |
-228.77
|
- |
- |
-
|
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
8.45% |
13.26
|
4 |
17 |
-11%
|
EDEN.PA Edenred SE
|
2.30% |
35.05
|
1 |
14 |
8%
|
EDF Virtus Stone Harbor Emerging Markets Income Fund
|
18.59% |
-12.78
|
7 |
32 |
-18%
|
EDI Virtus Stone Harbor Emerging Markets Total Income Fund
|
18.83% |
40.60
|
12 |
12 |
-
|
EDIN.L Edinburgh Investment Ord
|
4.03% |
5.02
|
3 |
53 |
-2%
|
EDNC Endurance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EDNCU Endurance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EDNCW Endurance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EDTX EdtechX Holdings Acquisition Corp. Common Stock
|
- |
453.36
|
- |
- |
-
|
EDTXU EdtechX Holdings Acquisition Corp. II
|
- |
402.96
|
- |
- |
-
|
EEA The European Equity Fund, Inc.
|
2.09% |
4.63
|
2 |
10 |
30%
|
EFBI Eagle Financial Bancorp, Inc.
|
2.06% |
44.29
|
4 |
4 |
-
|
EFF Eaton Vance Floating-Rate Income Plus Fund
|
4.36% |
-12.59
|
9 |
- |
-
|
EFGN.SW EFG INTERNATIONAL N
|
7.94% |
13.38
|
1 |
17 |
30%
|
EFGXY EFG International AG
|
7.93% |
13.17
|
1 |
14 |
8%
|
EFIN Eastern Michigan Financial Corporation
|
5.61% |
7.11
|
4 |
24 |
18%
|
EFR Eaton Vance Senior Floating-Rate Trust
|
11.11% |
7.77
|
12 |
22 |
4%
|
EFSC Enterprise Financial Services Corp
Challengers
|
2.52% |
7.87
|
4 |
24 |
14%
|
EFSCP Enterprise Financial Services Corp
|
7.19% |
4.06
|
4 |
3 |
-
|
EFSG Enterprise Financial Services Group, Inc.
|
1.98% |
12.74
|
1 |
5 |
11%
|
EFSI Eagle Financial Services, Inc.
|
3.91% |
10.28
|
4 |
22 |
6%
|
EFT Eaton Vance Floating-Rate Income Trust
|
10.66% |
7.69
|
12 |
21 |
4%
|
EG Everest Group, Ltd.
|
1.89% |
6.55
|
4 |
30 |
4%
|
EGBN Eagle Bancorp, Inc.
Challengers
|
7.61% |
6.95
|
4 |
6 |
30%
|
EGF BlackRock Enhanced Government Fund, Inc.
|
5.04% |
-51.47
|
12 |
20 |
4%
|
EGGF EG Acquisition Corp.
|
- |
178.67
|
- |
- |
-
|
EGL.L Ecofin Global Utilities & Infra Ord
|
5.00% |
-152
|
4 |
9 |
4%
|
EHI Western Asset Global High Income Fund Inc.
|
11.98% |
36.05
|
12 |
22 |
0%
|
EHMEF goeasy Ltd.
|
3.01% |
10.67
|
4 |
12 |
30%
|
EHT Eaton Vance 2021 Target Term Trust
|
2.88% |
-56.50
|
9 |
- |
-
|
EHTH eHealth, Inc.
|
0.00% |
-2.13
|
- |
- |
-
|
EIC Eagle Point Income Company Inc.
|
15.18% |
19.63
|
12 |
6 |
27%
|
EICA Eagle Point Income Company Inc.
|
5.29% |
29.30
|
12 |
4 |
-
|
EICB Eagle Point Income Company Inc.
|
7.70% |
-
|
- |
2 |
-
|
EIG Employers Holdings, Inc.
|
2.49% |
9.89
|
4 |
18 |
10%
|
EIM Eaton Vance Municipal Bond Fund
|
4.17% |
114.50
|
12 |
23 |
-5%
|
EIT-UN.TO Canoe EIT Income Fund
|
9.40% |
10.04
|
13 |
25 |
1%
|
EJFA EJF Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EJFAU EJF Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EJFI.L EJF Investments Ord
|
0.11% |
-7.96
|
4 |
8 |
-
|
ELC.V Elysee Development Corp.
|
11.76% |
-2.89
|
2 |
8 |
-30%
|
ELDAV.TA Eldav Investments Ltd.
|
8.19% |
-
|
2 |
3 |
-
|
ELFIF E-L Financial Corporation Limited
|
1.44% |
3.96
|
4 |
24 |
30%
|
ELF.TO E-L Financial Corporation Limited
|
1.43% |
3.90
|
4 |
24 |
30%
|
ELMA Elmer Bancorp, Inc.
|
2.10% |
11.80
|
2 |
24 |
14%
|
ELRNF Elron Ventures Ltd
|
24.57% |
0.63
|
3 |
1 |
-
|
ELRN.TA Elron Ventures Ltd
|
25.85% |
-8.06
|
1 |
1 |
-
|
ELVT Elevate Credit, Inc.
|
- |
1.91
|
- |
- |
-
|
EMCF Emclaire Financial Corp
|
3.64% |
11.87
|
4 |
27 |
2%
|
EMCG Embrace Change Acquisition Corp.
|
0.00% |
55.15
|
3 |
- |
-
|
EMD Western Asset Emerging Markets Debt Fund Inc.
|
11.83% |
8.12
|
9 |
32 |
-
|
EMF Templeton Emerging Markets Fund
|
3.43% |
11.10
|
2 |
37 |
16%
|
EMG.L MAN GROUP PLC ORD USD0.03428571
|
0.00% |
16.77
|
- |
- |
-
|
EMIRATESNBD.AE EMIRATES NBD BANK
|
0.03% |
13.09
|
1 |
15 |
27%
|
EMLDU FTAC Emerald Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EMO ClearBridge Energy Midstream Opportunity Fund Inc
|
8.28% |
-12.86
|
4 |
22 |
8%
|
EMPW Emerge EMPWR Unified Sustainable Equity ETF
|
- |
15.47
|
- |
1 |
-
|
EMYB Embassy Bancorp, Inc.
|
2.82% |
7.49
|
1 |
12 |
16%
|
ENBP ENB Financial Corp
|
4.71% |
6.48
|
4 |
24 |
4%
|
ENCP Energem Corp.
|
0.00% |
192.50
|
2 |
- |
-
|
ENCPU Energem Corp.
|
- |
-
|
- |
- |
-
|
ENCPW Energem Corp.
|
0.00% |
-
|
- |
- |
-
|
ENER Accretion Acquisition Corp.
|
- |
50.29
|
- |
- |
-
|
ENERR Accretion Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENERU Accretion Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENERW Accretion Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENFA 890 5th Avenue Partners, Inc.
|
- |
-
|
- |
- |
-
|
ENFAU 890 5th Avenue Partners, Inc.
|
- |
-
|
- |
- |
-
|
ENI-UN.TO Energy Income Fund
|
7.69% |
7.83
|
12 |
17 |
-
|
ENNV ECP Environmental Growth Opportunities Corp.
|
- |
-
|
- |
- |
-
|
ENNVU ECP Environmental Growth Opportunities Corp.
|
- |
-
|
- |
- |
-
|
ENPC Executive Network Partnering Corporation
|
- |
132.14
|
- |
- |
-
|
ENS.TO E Split Corp.
|
13.14% |
-7.91
|
12 |
7 |
2%
|
ENTF Enterprise 4.0 Technology Acquisition Corp.
|
- |
59.28
|
- |
- |
-
|
ENTFU Enterprise 4.0 Technology Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENTFW Enterprise 4.0 Technology Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENVA Enova International, Inc.
|
0.00% |
10.42
|
- |
- |
-
|
ENVI Environmental Impact Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENVIU Environmental Impact Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENX Eaton Vance New York Municipal Bond Fund
|
4.78% |
61.85
|
12 |
23 |
-4%
|
ENX.PA Euronext N.V.
|
2.59% |
16.30
|
2 |
9 |
9%
|
EOCW Elliott Opportunity II Corp.
|
- |
28.78
|
- |
- |
-
|
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
|
11.30% |
-74.67
|
4 |
18 |
-2%
|
EOI Eaton Vance Enhanced Equity Income Fund
|
8.61% |
-14.54
|
12 |
21 |
6%
|
EOS Eaton Vance Enhanced Equity Income Fund II
|
7.55% |
5.56
|
12 |
20 |
9%
|
EOT Eaton Vance National Municipal Opportunities Trust
|
5.03% |
-17.08
|
12 |
16 |
-
|
EOT.L European Opportunities Trust
|
0.41% |
36.17
|
1 |
15 |
15%
|
EPHY Epiphany Technology Acquisition Corp.
|
- |
43.52
|
- |
- |
-
|
EPHYU Epiphany Technology Acquisition Corp.
|
- |
91.68
|
- |
- |
-
|
EPWR Empowerment & Inclusion Capital I Corp.
|
- |
22.22
|
- |
- |
-
|
EPY.AX Earlypay Limited
|
0.00% |
-8
|
2 |
- |
-
|
EQBBF EQT AB (publ)
|
1.39% |
-
|
2 |
4 |
-
|
EQBK Equity Bancshares, Inc.
|
1.53% |
64.90
|
4 |
3 |
-
|
EQB.TO EQB Inc.
canada
|
1.97% |
9.74
|
4 |
20 |
26%
|
EQD Equity Distribution Acquisition Corp.
|
- |
23.30
|
- |
- |
-
|
EQFN Equitable Financial Corp.
|
- |
9.88
|
- |
- |
-
|
EQGPF EQB Inc.
|
- |
9.05
|
4 |
11 |
-
|
EQH Equitable Holdings, Inc.
Challengers
|
2.61% |
9.66
|
4 |
7 |
9%
|
EQHA EQ Health Acquisition Corp.
|
- |
28.60
|
- |
- |
-
|
EQH-PA Equitable Holdings, Inc.
|
5.85% |
6.04
|
4 |
5 |
-
|
EQH-PC Equitable Holdings, Inc.
|
5.86% |
4.78
|
4 |
3 |
-
|
EQOS Eqonex Limited
|
- |
-62.94
|
- |
- |
-
|
EQS Equus Total Return, Inc.
|
0.00% |
1.79
|
2 |
- |
-
|
EQT.AX EQUITY TR FPO
|
3.46% |
38.77
|
2 |
21 |
2%
|
EQT.ST EQT AB (publ)
|
0.98% |
-449.34
|
2 |
4 |
-
|
EQV1V.HE eQ Oyj
|
5.65% |
20.85
|
1 |
12 |
12%
|
ERBAG.PR Erste Group Bank AG
|
4.77% |
5.80
|
48 |
3 |
-
|
ERC Allspring Multi-Sector Income Fund
|
8.33% |
13.24
|
12 |
22 |
0%
|
ERESU East Resources Acquisition Company
|
- |
-
|
- |
- |
-
|
ERH Allspring Utilities and High Income Fund
|
9.11% |
-6.23
|
12 |
21 |
0%
|
ERIE Erie Indemnity Company
Champions
|
1.26% |
46.29
|
4 |
30 |
6%
|
ESAC ESGEN Acquisition Corporation
|
0.00% |
-12.15
|
- |
- |
-
|
ESACU ESGEN Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ESACW ESGEN Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ESBK Elmira Savings Bank
|
2.59% |
18.42
|
3 |
35 |
-8%
|
ESCT.L The European Smaller Companies Trust PLC
|
2.91% |
6.08
|
1 |
34 |
10%
|
ESGR Enstar Group Limited
|
0.00% |
6.38
|
- |
- |
-
|
ESGRO Enstar Group Limited
|
7.01% |
-16.78
|
4 |
6 |
2%
|
ESGRP Enstar Group Limited
|
6.85% |
-16.87
|
4 |
7 |
-
|
ESM ESM Acquisition Corporation
|
- |
92.77
|
- |
- |
-
|
ESNT Essent Group Ltd.
Challengers
|
2.09% |
8.78
|
4 |
6 |
19%
|
ESQ Esquire Financial Holdings, Inc.
|
1.20% |
10.22
|
4 |
3 |
-
|
ESSA ESSA Bancorp, Inc.
Challengers
|
3.47% |
10.02
|
4 |
17 |
11%
|
ESSC East Stone Acquisition Corporation
|
- |
354.87
|
- |
- |
-
|
ESSCU East Stone Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ESXB Community Bankers Trust Corporation
|
2.04% |
12.02
|
4 |
- |
-
|
ETAC E.Merge Technology Acquisition Corp.
|
- |
43.74
|
- |
- |
-
|
ETACU E.Merge Technology Acquisition Corp.
|
- |
52.68
|
- |
- |
-
|
ETB Eaton Vance Tax-Managed Buy-Write Income Fund
|
8.60% |
7.40
|
9 |
20 |
-
|
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
7.99% |
32.10
|
12 |
21 |
2%
|
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund
|
8.98% |
7.82
|
9 |
18 |
-
|
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
|
8.01% |
41.71
|
12 |
21 |
-1%
|
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
9.21% |
7.45
|
9 |
20 |
-
|
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
8.89% |
7.31
|
7 |
20 |
-
|
ETX Eaton Vance Municipal Income 2028 Term Trust
|
4.22% |
-594.33
|
12 |
12 |
-
|
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
|
8.56% |
21.05
|
10 |
18 |
0%
|
EUCR Eucrates Biomedical Acquisition Corp.
|
- |
47.81
|
- |
- |
-
|
EUCRU Eucrates Biomedical Acquisition Corp.
|
- |
42.82
|
- |
- |
-
|
EUSG European Sustainable Growth Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EUSGU European Sustainable Growth Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EV Eaton Vance Corporation
|
1.94% |
68.74
|
3 |
- |
-
|
EVBN Evans Bancorp, Inc.
Contenders
|
4.44% |
6.56
|
2 |
24 |
6%
|
EVF Eaton Vance Senior Income Trust
|
11.49% |
10.75
|
12 |
27 |
6%
|
EVG Eaton Vance Short Duration Diversified Income Fund
|
8.77% |
10.90
|
12 |
20 |
8%
|
EVLI.HE Evli Oyj
|
5.89% |
18.48
|
- |
1 |
-
|
EVM Eaton Vance California Municipal Bond Fund
|
4.99% |
47.20
|
12 |
23 |
-3%
|
EVN Eaton Vance Municipal Income Trust
|
5.42% |
29.62
|
12 |
26 |
-
|
EVOJ Evo Acquisition Corp.
|
- |
40.48
|
- |
- |
-
|
EVR Evercore Inc.
Contenders
|
1.63% |
22.79
|
5 |
18 |
10%
|
EVT Eaton Vance Tax-Advantaged Dividend Income Fund
|
8.74% |
-49.73
|
12 |
22 |
2%
|
EVV Eaton Vance Limited Duration Income Fund
|
9.87% |
9.74
|
12 |
22 |
4%
|
EVY Eaton Vance New York Municipal Income Trust
|
3.63% |
12.88
|
13 |
- |
-
|
EWBC East West Bancorp, Inc.
Challengers
|
3.05% |
8.79
|
4 |
26 |
16%
|
EXCH Exchange Bankshares, Inc.
|
3.12% |
-
|
4 |
11 |
8%
|
EXD Eaton Vance Buy-Write Strategie
|
8.88% |
4.09
|
6 |
14 |
0%
|
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
9.13% |
17.35
|
9 |
18 |
-
|
EXSR Exchange Bank (Santa Rosa, CA)
|
5.02% |
5.05
|
4 |
13 |
2%
|
EZL.AX Euroz Hartleys Group Limited
|
6.25% |
17.20
|
2 |
24 |
30%
|
EZPW EZCORP, Inc.
|
0.00% |
12.89
|
2 |
- |
-
|
FA17.L Fair Oaks Income Realisation Shares
|
14.11% |
0.07
|
4 |
3 |
-
|
FABP Farmers Bancorp (Frankfort IN)
|
3.53% |
6.97
|
4 |
24 |
6%
|
FACA Figure Acquisition Corp. I
|
- |
34.66
|
- |
- |
-
|
FACO First Acceptance Corporation
|
0.00% |
-12.12
|
4 |
- |
-
|
FACT Freedom Acquisition I Corp.
|
- |
950
|
- |
- |
-
|
FAF First American Financial Corporation
Contenders
|
3.62% |
26.68
|
4 |
32 |
6%
|
FAHE The Fahey Banking Company
|
1.10% |
-
|
2 |
5 |
30%
|
FAII Fortress Value Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
FAIR.L Fair Oaks Income 2021 Ord
|
0.00% |
7.16
|
8 |
10 |
-13%
|
FAM First Trust/Abrdn Global Opportunity Income Fund
|
12.04% |
8.87
|
10 |
20 |
0%
|
FANDF FirstRand Limited
|
5.92% |
8.33
|
3 |
8 |
21%
|
FANDY FirstRand Limited
|
5.94% |
8.41
|
2 |
11 |
22%
|
FANH Fanhua Inc.
|
0.00% |
5.57
|
3 |
- |
-
|
FAP.TO abrdn Asia-Pacific Income Fund VCC
|
0.00% |
5.63
|
11 |
28 |
0%
|
FAS.L Fidelity Asian Values Ord
|
2.96% |
8.82
|
1 |
13 |
23%
|
FATP Fat Projects Acquisition Corp
|
- |
-
|
- |
- |
-
|
FATPW Fat Projects Acquisition Corp
|
- |
-
|
- |
- |
-
|
FAX Abrdn Asia-Pacific Income Fund Inc
|
12.31% |
8.52
|
12 |
39 |
-2%
|
FAXXF Fairfax Financial Holdings Limited
|
10.37% |
0.13
|
4 |
9 |
-1%
|
FBAK First National Bank Alaska
|
6.74% |
10.89
|
4 |
21 |
0%
|
FBC Flagstar Bancorp, Inc.
|
0.65% |
7.57
|
4 |
4 |
-
|
FBIP FNB Bancorp, Inc.
|
6.39% |
-
|
4 |
23 |
16%
|
FBIZ First Business Financial Services, Inc.
Contenders
|
2.95% |
7.71
|
4 |
20 |
10%
|
FBK FB Financial Corporation
Challengers
|
1.77% |
14.42
|
4 |
7 |
17%
|
FBKIF First International Bank of Israel Ltd
|
26.16% |
8.74
|
3 |
10 |
30%
|
FBK.MI FINECOBANK
|
0.05% |
29.18
|
1 |
9 |
-
|
FBMS The First Bancshares, Inc.
Challengers
|
3.79% |
10
|
4 |
15 |
30%
|
FBNC First Bancorp
Challengers
|
2.59% |
13.61
|
4 |
37 |
12%
|
FBP First BanCorp.
Challengers
|
3.81% |
9.64
|
3 |
7 |
26%
|
FBPA The Farmers Bank of Appomattox
|
4.41% |
7.99
|
2 |
17 |
6%
|
FBPI First Bancorp of Indiana, Inc.
|
4.98% |
6.21
|
3 |
24 |
-
|
FBPRM First BanCorp.
|
0.01% |
34.26
|
10 |
- |
-
|
FBPRN First BanCorp.
|
0.01% |
34.38
|
10 |
- |
-
|
FBSI FIRST BANCSHARES INC
|
0.00% |
10.73
|
3 |
5 |
8%
|
FBTT First Bankers Trustshares, Inc.
|
4.67% |
6.14
|
4 |
20 |
3%
|
FBVA Farmers Bankshares, Inc.
|
3.19% |
7.63
|
4 |
11 |
8%
|
FBVI FCN Banc Corp.
|
4.77% |
5.94
|
4 |
23 |
5%
|
FCAC Falcon Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FCACU Falcon Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FCAP First Capital, Inc.
|
3.95% |
7.85
|
4 |
26 |
3%
|
FCAP.L Cavendish Financial plc
|
0.13% |
-
|
1 |
- |
-
|
FCAX Fortress Capital Acquisition Corp.
|
- |
26.66
|
- |
- |
-
|
FCBC First Community Bankshares, Inc.
Contenders
|
3.54% |
12.93
|
4 |
31 |
7%
|
FCBP First Choice Bancorp
|
3.40% |
10.03
|
3 |
- |
-
|
FCCO First Community Corporation
|
3.46% |
11.39
|
4 |
23 |
6%
|
FCCY 1st Constitution Bancorp
|
1.50% |
13.32
|
4 |
- |
-
|
FCF First Commonwealth Financial Corporation
Challengers
|
3.84% |
8.67
|
4 |
33 |
6%
|
FCFS FirstCash Holdings, Inc.
|
1.22% |
25.13
|
4 |
9 |
8%
|
FCIT First Citrus Bancorporation, Inc.
|
0.87% |
19.72
|
3 |
- |
-
|
FCIT.L F&C Investment Trust Ord
|
1.42% |
15.15
|
2 |
52 |
5%
|
FCMGF Firm Capital Mortgage Investment Corporation
|
9.20% |
10.42
|
13 |
14 |
1%
|
FCNCA First Citizens BancShares, Inc.
|
0.42% |
1.96
|
4 |
39 |
16%
|
FCNCB First Citizens BancShares, Inc.
|
0.48% |
1.64
|
4 |
28 |
16%
|
FCNCO First Citizens BancShares, Inc.
|
6.14% |
0.40
|
4 |
3 |
-
|
FCNCP First Citizens BancShares, Inc.
|
6.17% |
0.38
|
4 |
5 |
-
|
FCO abrdn Global Income Fund, Inc.
|
15.08% |
12.21
|
12 |
33 |
0%
|
FCRD First Eagle Alternative Capital BDC, Inc.
|
8.94% |
33.71
|
4 |
14 |
-
|
FCT First Trust Senior Floating Rate Income Fund II
|
11.85% |
8.84
|
10 |
21 |
2%
|
FC.TO Firm Capital Mortgage Investment Corporation
|
8.15% |
11.71
|
12 |
25 |
-1%
|
FDBC Fidelity D & D Bancorp, Inc.
Contenders
|
3.10% |
14.51
|
4 |
25 |
8%
|
FDEU First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF
|
7.00% |
6.70
|
12 |
9 |
-
|
FDLB Fidelity Federal Bancorp
|
0.21% |
9.88
|
3 |
6 |
30%
|
FDLPF Fondul Proprietatea SA
|
11.81% |
87.50
|
2 |
3 |
-
|
FDS FactSet Research Systems Inc.
Champions
|
0.85% |
37.46
|
4 |
26 |
8%
|
FDUS Fidus Investment Corporation
|
13.20% |
8.66
|
4 |
14 |
14%
|
FEAC Flying Eagle Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FEI First Trust MLP and Energy Income Fund
|
7.78% |
14.62
|
12 |
12 |
-
|
FEML.L Fidelity Emerging Markets Ord
|
2.96% |
48.62
|
1 |
7 |
30%
|
FEN First Trust Energy Income and Growth Fund
|
9.22% |
-26.66
|
4 |
21 |
-
|
FEO First Trust/abrdn Emerging Opportunity Fund
|
12.57% |
5.35
|
4 |
- |
-
|
FETM Fentura Financial, Inc.
|
1.76% |
6.63
|
4 |
10 |
10%
|
FEV.L Fidelity European Trust Ord
|
2.12% |
5.44
|
1 |
29 |
12%
|
FEXD Fintech Ecosystem Development Corp.
|
- |
82.54
|
- |
- |
-
|
FEXDR Fintech Ecosystem Development Corp.
|
0.00% |
-
|
- |
- |
-
|
FEXDU Fintech Ecosystem Development Corp.
|
- |
-
|
- |
- |
-
|
FEXDW Fintech Ecosystem Development Corp.
|
0.00% |
-
|
- |
- |
-
|
FFA First Trust Enhanced Equity Income Fund
|
7.17% |
7.07
|
4 |
20 |
2%
|
FFBC First Financial Bancorp.
|
4.26% |
8.11
|
4 |
41 |
2%
|
FFBW FFBW, Inc.
|
0.00% |
28.98
|
- |
- |
-
|
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc.
|
7.58% |
94.47
|
9 |
22 |
0%
|
FFDF FFD Financial Corporation
|
3.93% |
9.70
|
4 |
29 |
18%
|
FFG FBL Financial Group, Inc.
|
3.27% |
14.60
|
3 |
- |
-
|
FFH.TO Fairfax Financial Holdings Limited
|
1.40% |
7.95
|
1 |
23 |
4%
|
FFIC Flushing Financial Corporation
|
6.89% |
13.65
|
4 |
29 |
2%
|
FFIN First Financial Bankshares, Inc.
Contenders
|
2.34% |
22.64
|
4 |
33 |
12%
|
FFMH First Farmers and Merchants Corporation
|
3.87% |
6.70
|
3 |
14 |
2%
|
FFMR First Farmers Financial Corporation
|
2.74% |
11.28
|
4 |
8 |
4%
|
FFN.TO North American Financial 15 Split Corp.
|
48.41% |
-4.53
|
11 |
21 |
0%
|
FFNW First Financial Northwest, Inc.
Challengers
|
2.50% |
29.86
|
4 |
12 |
10%
|
FFWC FFW Corporation
|
3.44% |
7.79
|
4 |
25 |
6%
|
FFWM First Foundation Inc.
|
0.52% |
-2.17
|
4 |
6 |
30%
|
FG F&G Annuities & Life, Inc.
|
2.19% |
-64.15
|
- |
2 |
-
|
FGB First Trust Specialty Finance and Financial Opportunities Fund
|
10.65% |
-20.59
|
4 |
18 |
-
|
FGBI First Guaranty Bancshares, Inc.
|
5.59% |
18.24
|
4 |
21 |
4%
|
FGBIP First Guaranty Bancshares, Inc.
|
9.34% |
7.75
|
4 |
4 |
-
|
FGF FG Financial Group, Inc.
|
0.00% |
6.08
|
- |
- |
-
|
FGFH Foresight Financial Group, Inc.
|
2.33% |
10.04
|
4 |
20 |
18%
|
FGFPP FG Financial Group, Inc.
|
11.11% |
-6.88
|
4 |
7 |
-
|
FGNA FG New America Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FGT.L Finsbury Growth & Income Ord
|
2.13% |
12.14
|
2 |
46 |
2%
|
FHB First Hawaiian, Inc.
|
5.00% |
11.40
|
4 |
9 |
-1%
|
FHBI BayFirst Financial Corp.
|
- |
3.99
|
4 |
- |
-
|
FHI Federated Hermes, Inc.
|
3.12% |
10.59
|
4 |
27 |
2%
|
FHIPO14.MX BANCO INVEX S.A. INSTITUCION DE
|
0.12% |
21.59
|
4 |
5 |
17%
|
FHLT Future Health ESG Corp.
|
- |
264.50
|
- |
- |
-
|
FHLTU Future Health ESG Corp.
|
- |
-
|
- |
- |
-
|
FHLTW Future Health ESG Corp.
|
- |
-
|
- |
- |
-
|
FHN First Horizon Corporation
|
4.27% |
8.97
|
4 |
14 |
5%
|
FHN-PB First Horizon Corporation Depos
|
0.02% |
14.40
|
- |
2 |
-
|
FHN-PC First Horizon Corporation
|
6.88% |
14.23
|
4 |
5 |
-
|
FHN-PD First Horizon Corporation Depos
|
0.02% |
14.93
|
- |
- |
-
|
FHN-PE First Horizon Corporation
|
6.71% |
14.10
|
4 |
5 |
-
|
FHN-PF First Horizon Corporation
|
6.70% |
10.32
|
4 |
4 |
-
|
FIAC Focus Impact Acquisition Corp.
|
- |
552.50
|
- |
- |
-
|
FIACU Focus Impact Acquisition Corp.
|
- |
32.23
|
- |
- |
-
|
FIACW Focus Impact Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FIBH First Bancshares Inc. (Bellevue, OH)
|
4.40% |
5.33
|
4 |
10 |
15%
|
FIBIH.TA F.I.B.I. Holdings Ltd
|
6.67% |
5.65
|
3 |
10 |
30%
|
FIBI.TA First International Bank of Israel Ltd
|
5.16% |
6.42
|
3 |
11 |
30%
|
FIBK First Interstate BancSystem, Inc.
Contenders
|
7.21% |
10.52
|
4 |
15 |
12%
|
FICV Frontier Investment Corp
|
- |
69.60
|
- |
- |
-
|
FICVW Frontier Investment Corp
|
0.00% |
-
|
- |
- |
-
|
FID.AX Fiducian Group Ltd
|
5.16% |
15.10
|
2 |
21 |
3%
|
FIDS FNB, Inc.
|
7.63% |
-
|
2 |
17 |
-3%
|
FIF First Trust Energy Infrastructure Fund
|
8.23% |
-15.62
|
10 |
14 |
-
|
FIG.TO CI Investment Grade Bond ETF
|
- |
-
|
12 |
16 |
-2%
|
FIHL Fidelis Insurance Holdings Limi
|
0.00% |
0.55
|
- |
1 |
-
|
FIIIU Forum Merger III Corporation
|
- |
-
|
- |
- |
-
|
FINM Marlin Technology Corporation
|
- |
29.62
|
- |
- |
-
|
FINMU Marlin Technology Corporation
|
- |
71.34
|
- |
- |
-
|
FINN First National of Nebraska, Inc.
|
0.25% |
6.68
|
3 |
2 |
-
|
FINV FinVolution Group
|
3.99% |
4
|
1 |
5 |
17%
|
FINW FinWise Bancorp
|
0.00% |
7.86
|
- |
- |
-
|
FISI Financial Institutions, Inc.
Contenders
|
6.60% |
6.07
|
4 |
26 |
5%
|
FITB Fifth Third Bancorp
Contenders
|
3.96% |
10.55
|
4 |
40 |
10%
|
FITBI Fifth Third Bancorp
|
6.45% |
7.35
|
4 |
10 |
1%
|
FITBO Fifth Third Bancorp
|
5.28% |
6.67
|
4 |
5 |
-
|
FITBP Fifth Third Bancorp
|
6.03% |
7.15
|
4 |
5 |
-
|
FIV First Trust Senior Floating Rate 2022 Target Term Fund
|
1.34% |
-
|
10 |
- |
-
|
FIZN First Citizens Bancshares, Inc.
|
3.21% |
7.74
|
4 |
17 |
15%
|
FKE.L FISKE PLC ORD 25P
|
0.00% |
17.50
|
2 |
1 |
-
|
FKKFF Fukuoka Financial Group, Inc.
|
302.51% |
7.96
|
2 |
5 |
30%
|
FKYS First Keystone Corporation
|
8.00% |
13.60
|
4 |
25 |
30%
|
FLAC Frazier Lifesciences Acquisition Corporation
|
- |
65.80
|
- |
- |
-
|
FLACU Frazier Lifesciences Acquisition Corporation
|
- |
61.29
|
- |
- |
-
|
FLAG First Light Acquisition Group, Inc.
|
3.31% |
68.67
|
4 |
- |
-
|
FLC Flaherty & Crumrine Total Return Fund Inc.
|
7.56% |
-7.98
|
12 |
22 |
0%
|
FLEW Fleetwood Bank Corporation
|
4.12% |
11.69
|
4 |
13 |
-
|
FLIC The First of Long Island Corporation
Champions
|
7.73% |
10.16
|
3 |
40 |
6%
|
FLME Flame Acquisition Corp.
|
0.00% |
-14.18
|
- |
- |
-
|
FLOW.AS Flow Traders Ltd.
|
1.78% |
8.93
|
2 |
9 |
-2%
|
FLTDF Flow Traders N.V.
|
15.12% |
3.44
|
2 |
3 |
-
|
FLYA SOAR Technology Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FMAC FirstMark Horizon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FMAO Farmers & Merchants Bancorp, Inc.
Contenders
|
4.35% |
12.03
|
4 |
27 |
8%
|
FMBH First Mid Bancshares, Inc.
Contenders
|
3.05% |
9.79
|
2 |
25 |
7%
|
FMBI First Midwest Bancorp, Inc.
|
2.69% |
19.24
|
4 |
- |
-
|
FMBIO First Midwest Bancorp, Inc.
|
6.05% |
-
|
2 |
3 |
-
|
FMBIP First Midwest Bancorp, Inc.
|
6.07% |
-
|
2 |
3 |
-
|
FMBL Farmers & Merchants Bank of Long Beach
|
2.29% |
7.93
|
4 |
23 |
14%
|
FMBM F & M Bank Corp.
|
5.88% |
23.41
|
4 |
22 |
2%
|
FMCB Farmers & Merchants Bancorp
|
1.81% |
8.45
|
2 |
22 |
2%
|
FMFG Farmers and Merchants Bancshares, Inc.
|
3.81% |
6.29
|
2 |
21 |
22%
|
FMFP First Community Financial Corporation
|
3.76% |
11.81
|
4 |
16 |
6%
|
FMIV Forum Merger IV Corporation
|
- |
56.56
|
- |
- |
-
|
FMIVU Forum Merger IV Corporation
|
- |
-
|
- |
- |
-
|
FMN Federated Hermes Premier Municipal Income Fund
|
4.13% |
33.48
|
9 |
22 |
-
|
FMNB Farmers National Banc Corp.
Challengers
|
5.11% |
10.28
|
4 |
35 |
20%
|
FMO Fiduciary/Claymore Energy Infrastructure Fund
|
8.06% |
2.50
|
4 |
- |
-
|
FMOO F&M Bancorp
|
1.71% |
-
|
4 |
24 |
9%
|
FMTY14.MX Fibra Mty, S.A.P.I. de C.V.
|
15.65% |
14.99
|
7 |
5 |
17%
|
FMY First Trust Mortgage Income Fund
|
8.71% |
38.13
|
12 |
20 |
0%
|
FNB F.N.B. Corporation
|
3.57% |
10.04
|
4 |
40 |
-
|
FNBKY FinecoBank Banca Fineco S.p.A.
|
3.67% |
15.66
|
1 |
3 |
-
|
FNB-PE F.N.B. Corporation
|
7.25% |
22.91
|
4 |
11 |
-
|
FNCB FNCB Bancorp, Inc.
Challengers
|
6.21% |
8.94
|
4 |
9 |
14%
|
FNCSF North American Financial 15 Split Corp.
|
43.70% |
-4.93
|
8 |
9 |
30%
|
FNF Fidelity National Financial, Inc.
Contenders
|
3.80% |
32.57
|
4 |
32 |
-2%
|
FNFI First Niles Financial, Inc.
|
2.29% |
36.29
|
4 |
25 |
4%
|
FNHC FedNat Holding Company
|
3600.00% |
-1.73
|
3 |
- |
-
|
FNLC The First Bancorp, Inc.
Contenders
|
6.06% |
8.91
|
4 |
31 |
6%
|
FNLIF First National Financial Corporation
|
6.49% |
9.02
|
12 |
18 |
2%
|
FNNCF Financial 15 Split Corp.
|
19.45% |
-8.04
|
11 |
12 |
30%
|
FN.TO First National Financial Corporation
canada
|
6.00% |
10.03
|
12 |
19 |
-2%
|
FNVT Finnovate Acquisition Corp.
|
- |
58.58
|
- |
- |
-
|
FNVTU Finnovate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FNVTW Finnovate Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
FNWB First Northwest Bancorp
|
1.79% |
52.96
|
4 |
7 |
16%
|
FNWD Finward Bancorp
|
2.06% |
12.27
|
4 |
27 |
0%
|
FNX.AX FINEXIA FPO
|
0.09% |
2.81
|
- |
2 |
-
|
FOA Finance Of America Companies Inc.
|
0.00% |
-0.20
|
- |
- |
-
|
FOCS Focus Financial Partners Inc.
|
- |
441.58
|
- |
- |
-
|
FOF Cohen & Steers Closed-End Opportunity Fund, Inc.
|
10.55% |
15.03
|
8 |
19 |
-
|
FORE Foresight Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FOTB First Ottawa Bancshares, Inc.
|
1.58% |
7.80
|
2 |
10 |
-
|
FOUN Founder SPAC
|
- |
-
|
- |
- |
-
|
FOUNU Founder SPAC
|
- |
-
|
- |
- |
-
|
FOUNW Founder SPAC
|
- |
-
|
- |
- |
-
|
FOXW FoxWayne Enterprises Acquisition Corp.
|
- |
30.15
|
- |
- |
-
|
FPAC Far Peak Acquisition Corporatio
|
- |
10.11
|
- |
- |
-
|
FPF First Trust Intermediate Duration Preferred & Income Fund
|
9.23% |
-6.37
|
9 |
12 |
-6%
|
FP.L Fondul Proprietatea SA
|
9.35% |
2.94
|
2 |
9 |
30%
|
FPL First Trust New Opportunities MLP & Energy Fund
|
7.25% |
13.71
|
7 |
11 |
-
|
FPLPY Provident Financial plc
|
7.46% |
4.75
|
2 |
1 |
-
|
FRA BlackRock Floating Rate Income Strategies Fund, Inc.
|
11.69% |
7.41
|
11 |
22 |
4%
|
FRAF Franklin Financial Services Corporation
|
4.90% |
10.25
|
4 |
27 |
12%
|
FRBA First Bank
|
1.86% |
13.31
|
4 |
8 |
25%
|
FRBK Republic First Bancorp, Inc.
|
0.00% |
0.10
|
- |
- |
-
|
FRBNU Forbion European Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FRC First Republic Bank
|
13.09% |
0.43
|
3 |
12 |
9%
|
FRCCL First Republic Bank
|
0.00% |
-
|
1 |
2 |
-
|
FRFC First Robinson Financial Corporation
|
3.37% |
8.12
|
2 |
24 |
1%
|
FRFHF Fairfax Financial Holdings Limited
|
1.40% |
7.60
|
1 |
22 |
-3%
|
FRFXF Fairfax Financial Holdings Limited
|
5.74% |
0.11
|
4 |
11 |
-
|
FRHC Freedom Holding Corp.
|
0.00% |
17.11
|
- |
- |
-
|
FRLA Fortune Rise Acquisition Corporation
|
0.00% |
123.11
|
- |
- |
-
|
FRLAU Fortune Rise Acquisition Corporation
|
- |
-
|
- |
- |
-
|
FRLAW Fortune Rise Acquisition Corporation
|
- |
-
|
- |
- |
-
|
FRME First Merchants Corporation
Contenders
|
4.15% |
9.05
|
4 |
36 |
8%
|
FRMEP First Merchants Corporation
|
7.46% |
6.65
|
4 |
5 |
-
|
FRON Frontier Acquisition Corp.
|
- |
59.82
|
- |
- |
-
|
FRONU Frontier Acquisition Corp.
|
- |
94.86
|
- |
- |
-
|
FRP.L FRP Advisory Group plc
|
4.04% |
25.60
|
4 |
5 |
-30%
|
FRRPF FIERA CAPITAL CORP
|
0.14% |
16.84
|
4 |
9 |
0%
|
FRSGU First Reserve Sustainable Growt
|
- |
-
|
- |
- |
-
|
FRST Primis Financial Corp.
|
3.27% |
30.83
|
4 |
13 |
3%
|
FRW PWP Forward Acquisition Corp. I
|
- |
47.67
|
- |
- |
-
|
FRWAU PWP Forward Acquisition Corp. I
|
- |
38.83
|
- |
- |
-
|
FRX Forest Road Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FRXB Forest Road Acquisition Corp. II
|
- |
29.79
|
- |
- |
-
|
FSA.AX FSA Group Limited
|
7.41% |
8.86
|
2 |
14 |
2%
|
FSAM Fifth Street Asset Management Inc.
|
0.60% |
-0.32
|
2 |
- |
-
|
FSBC Five Star Bancorp
|
3.32% |
7.90
|
4 |
4 |
-
|
FSBW FS Bancorp, Inc.
Contenders
|
3.20% |
7.09
|
4 |
12 |
13%
|
FSCO FS Credit Opportunities Corp.
|
11.36% |
-7.51
|
12 |
3 |
-
|
FSD First Trust High Income Long/Short Fund
|
12.26% |
-129.56
|
12 |
15 |
0%
|
FSDK The First Citizens National Bank of Upper Sandusky
|
3.34% |
-
|
4 |
12 |
0%
|
FSEA First Seacoast Bancorp, Inc.
|
0.00% |
-16.55
|
- |
- |
-
|
FSF.AX Fonterra Shareholders Fund
|
24.02% |
8.37
|
2 |
4 |
-
|
FSFG First Savings Financial Group, Inc.
Contenders
|
3.48% |
19.06
|
4 |
12 |
12%
|
FSFL.L Foresight Solar Ord
|
7.99% |
28.60
|
4 |
11 |
1%
|
FSG.L Foresight Group Holdings Limited
|
5.13% |
20.81
|
2 |
4 |
-
|
FSI.AX Flagship Investments Limited
|
5.94% |
43.75
|
2 |
23 |
26%
|
FSII FS Development Corp. II
|
- |
-
|
- |
- |
-
|
FSK FS KKR Capital Corp.
|
14.68% |
8.37
|
4 |
11 |
1%
|
FSKR FS KKR Capital Corp. II
|
7.42% |
-321.01
|
2 |
- |
-
|
FSLF First Eagle Senior Loan Fund
|
5.43% |
15.99
|
9 |
- |
-
|
FSNB Fusion Acquisition Corp. II
|
- |
41.96
|
- |
- |
-
|
FSR.JO FirstRand Limited
|
5.79% |
9.96
|
2 |
24 |
0%
|
FSRV FinServ Acquisition Corp.
|
- |
507.54
|
- |
- |
-
|
FSRVU FinServ Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FSRX FinServ Acquisition Corp. II
|
- |
80.69
|
- |
- |
-
|
FSS.BK Finansia Syrus Securities Public Company Limited
|
2.94% |
9.92
|
1 |
3 |
-
|
FSSI Fortistar Sustainable Solutions Corp.
|
- |
27.89
|
- |
- |
-
|
FST FAST Acquisition Corp.
|
- |
10.84
|
- |
- |
-
|
FSZ.TO Fiera Capital Corporation
canada
|
10.18% |
36.40
|
4 |
24 |
2%
|
FT Franklin Universal Trust
|
7.77% |
-43.47
|
13 |
37 |
12%
|
FTAA FTAC Athena Acquisition Corp.
|
- |
44.20
|
- |
- |
-
|
FTAAU FTAC Athena Acquisition Corp.
|
- |
111.76
|
- |
- |
-
|
FTCV Fintech Acquisition Corp. V
|
- |
41.92
|
- |
- |
-
|
FTCVU Fintech Acquisition Corp. V
|
- |
36.27
|
- |
- |
-
|
FTEV FinTech Evolution Acquisition G
|
- |
36.36
|
- |
- |
-
|
FTF Franklin Limited Duration Income Trust
|
10.89% |
12.43
|
11 |
22 |
-1%
|
FTIV Fintech Acquisition Corp. IV
|
- |
-
|
- |
- |
-
|
FTIVU Fintech Acquisition Corp. IV
|
- |
-
|
- |
- |
-
|
FTK.DE flatexDEGIRO AG
|
0.00% |
14.65
|
1 |
- |
-
|
FTN.TO Financial 15 Split Corp.
|
21.64% |
-8.25
|
12 |
22 |
-7%
|
FTOC FTAC Olympus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FTOCU FTAC Olympus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FTPA FTAC Parnassus Acquisition Corp
|
- |
78.00
|
- |
- |
-
|
FTPAU FTAC Parnassus Acquisition Corp
|
- |
72.32
|
- |
- |
-
|
FTVI FinTech Acquisition Corp. VI
|
- |
62.94
|
- |
- |
-
|
FTVIU FinTech Acquisition Corp. VI
|
- |
97.38
|
- |
- |
-
|
FUIZF Fubon Financial Holding Co., Ltd.
|
7.94% |
7.66
|
1 |
11 |
-
|
FULT Fulton Financial Corporation
Contenders
|
4.44% |
9.42
|
4 |
39 |
6%
|
FULTP Fulton Financial Corporation
|
7.04% |
11.06
|
4 |
4 |
-
|
FUNC First United Corporation
Challengers
|
3.69% |
9.85
|
4 |
7 |
14%
|
FUND Sprott Focus Trust, Inc.
|
6.40% |
6.95
|
3 |
14 |
7%
|
FUSB First US Bancshares, Inc.
|
2.00% |
7.63
|
4 |
11 |
16%
|
FUSE Fusion Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FUTU Futu Holdings Limited
|
0.00% |
12.32
|
- |
- |
-
|
FVAM 5:01 Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FVCB FVCBankcorp, Inc.
|
0.00% |
56.43
|
- |
- |
-
|
FVIV Fortress Value Acquisition Corp. IV
|
- |
47.81
|
- |
- |
-
|
FVT Fortress Value Acquisition Corp. III
|
- |
29.56
|
- |
- |
-
|
FWAA Fifth Wall Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
FWAC Fifth Wall Acquisition Corp. III
|
- |
60.50
|
- |
- |
-
|
FXBY Foxby Corp.
|
0.08% |
5.82
|
1 |
3 |
-
|
FXCO Financial Strategies Acquisition Corp.
|
- |
16.09
|
- |
- |
-
|
FXCOR Financial Strategies Acquisition Corp.
|
- |
-2
|
- |
- |
-
|
FXCOW Financial Strategies Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FXLG FS Bancorp
|
3.22% |
8.30
|
4 |
22 |
8%
|
FXNC First National Corporation
Challengers
|
3.34% |
12.61
|
4 |
11 |
14%
|
FYNBK.CO Fynske Bank A/S
|
0.04% |
7.62
|
- |
3 |
-
|
FZT FAST Acquisition Corp. II
|
- |
519.50
|
- |
- |
-
|
GAB The Gabelli Equity Trust Inc.
|
11.70% |
4.70
|
4 |
38 |
1%
|
GABC German American Bancorp, Inc.
Contenders
|
3.27% |
11.20
|
4 |
32 |
8%
|
GABI.L GCP Asset Backed Income
|
9.16% |
69.40
|
4 |
9 |
0%
|
GABK Grand Bank Corporation
|
1.85% |
-
|
4 |
7 |
6%
|
GAB-PH The Gabelli Equity Trust Inc.
|
5.70% |
18.64
|
4 |
13 |
-
|
GAB-PK The Gabelli Equity Trust Inc.
|
5.70% |
18.64
|
4 |
5 |
-
|
GACA.L General Accident Plc
|
6.87% |
2.11
|
2 |
24 |
14%
|
GACQU Global Consumer Acquisition Corp.
|
- |
55.21
|
- |
- |
-
|
GAIN Gladstone Investment Corporation
|
6.98% |
6.97
|
12 |
20 |
2%
|
GAINL Gladstone Investment Corporation 8.00% Notes due 2028
|
6.36% |
9.45
|
9 |
2 |
-
|
GAINM Gladstone Investment Corporation
|
6.06% |
17.25
|
8 |
- |
-
|
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026
|
4.49% |
17.26
|
7 |
4 |
-
|
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028
|
0.00% |
-
|
4 |
4 |
-
|
GAM General American Investors Company, Inc.
|
1.22% |
4.51
|
2 |
43 |
30%
|
GAMC Golden Arrow Merger Corp.
|
- |
132.63
|
- |
- |
-
|
GAMCU Golden Arrow Merger Corp.
|
- |
68.51
|
- |
- |
-
|
GAMI GAMCO Investors, Inc.
|
0.83% |
7.95
|
4 |
21 |
18%
|
GAPA G&P Acquisition Corp.
|
- |
26.71
|
- |
- |
-
|
GARAN.IS GARANTI BANKASI
|
0.05% |
3.38
|
- |
- |
-
|
GATE Marblegate Acquisition Corp.
|
0.00% |
-29.86
|
- |
- |
-
|
GATEU Marblegate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GATEW Marblegate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
|
10.23% |
-20.08
|
12 |
14 |
0%
|
GBCI Glacier Bancorp, Inc.
|
3.52% |
18.87
|
4 |
39 |
4%
|
GBDC Golub Capital BDC, Inc.
|
10.06% |
8.49
|
4 |
15 |
-2%
|
GBL GAMCO Investors, Inc.
|
0.50% |
6.72
|
4 |
20 |
23%
|
GBLB.BR Groupe Bruxelles Lambert SA
|
3.96% |
-235.60
|
1 |
24 |
-2%
|
GBLI Global Indemnity Group, LLC
|
3.34% |
19.41
|
4 |
7 |
-
|
GBOOY Grupo Financiero Banorte, S.A.B. de C.V.
|
7.12% |
10.27
|
2 |
3 |
-
|
GBRG Goldenbridge Acquisition Limited
|
- |
40.73
|
- |
- |
-
|
GBRGU Goldenbridge Acquisition Limited
|
- |
-
|
- |
- |
-
|
GBX.BK GBX_GLOBLEX HOLDING MANAGEMENT
|
7.14% |
19.25
|
1 |
3 |
-
|
GCAAF Guardian Capital Group Limited
|
2.96% |
20.25
|
3 |
22 |
24%
|
GCAC Growth Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GCACU Growth Capital Acquisition Corp.
|
- |
7.43
|
- |
- |
-
|
GCBC Greene County Bancorp, Inc.
Contenders
|
1.16% |
16.46
|
3 |
25 |
8%
|
GCG-A.TO Guardian Capital Group Limited
|
2.90% |
21.68
|
3 |
29 |
18%
|
GCG.TO Guardian Capital Group Limited
|
2.90% |
21.81
|
2 |
28 |
18%
|
GCMG Grosvenor Capital Management, L.P.
|
5.15% |
20.85
|
4 |
4 |
-
|
GCO.MC Grupo Catalana Occidente, S.A.
|
6.51% |
7.42
|
4 |
25 |
7%
|
GCV The Gabelli Convertible and Income Securities Fund Inc.
|
13.83% |
-2.22
|
4 |
32 |
0%
|
GDG.AX Generation Development Group Limited
|
1.05% |
94
|
2 |
12 |
-3%
|
GDL The GDL Fund
|
6.20% |
17.58
|
4 |
18 |
19%
|
GDNR Gardiner Healthcare Acquisitions Corp.
|
- |
266.25
|
- |
- |
-
|
GDNRU Gardiner Healthcare Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
GDNRW Gardiner Healthcare Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
GDO Western Asset Global Corporate Defined Opportunity Fund Inc.
|
10.69% |
-28.48
|
12 |
15 |
-
|
GDOT Green Dot Corporation
|
0.00% |
12.57
|
- |
- |
-
|
GDV The Gabelli Dividend & Income Trust
|
6.44% |
6.91
|
12 |
21 |
0%
|
GDV-PA.TO Global Dividend Growth Split Corp.
|
5.32% |
-
|
4 |
6 |
-
|
GDV-PK The Gabelli Dividend & Income T
|
0.07% |
3.22
|
4 |
3 |
-
|
GDV.TO Global Dividend Growth Split Corp.
|
14.71% |
5.97
|
12 |
7 |
-
|
GECC Great Elm Capital Corp.
|
13.08% |
6.17
|
10 |
15 |
-3%
|
GECCM Great Elm Capital Corp. - 6.75%
|
18.43% |
-
|
4 |
7 |
0%
|
GECCO Great Elm Capital Corp. 5.875% Notes due 2026
|
0.00% |
-
|
4 |
4 |
-
|
GEEXU Games & Esports Experience Acqu
|
- |
-
|
- |
- |
-
|
GEG Great Elm Group, Inc.
|
0.00% |
2.34
|
- |
- |
-
|
GEHDY Great Eastern Holdings Limited
|
5.21% |
8.37
|
2 |
10 |
16%
|
GER Goldman Sachs MLP Energy Renais
|
6.04% |
3.29
|
3 |
10 |
6%
|
GF The New Germany Fund, Inc.
|
0.68% |
7.22
|
2 |
21 |
6%
|
GFED Guaranty Federal Bancshares, Inc.
|
1.38% |
19.93
|
3 |
9 |
10%
|
GFGDU The Growth for Good Acquisition Corporation
|
- |
-
|
- |
- |
-
|
GFH.AE GFH FINANCIAL GRP
|
0.01% |
10.67
|
3 |
1 |
-
|
GFOR Graf Acquisition Corp. IV
|
- |
74.10
|
- |
- |
-
|
GFX Golden Falcon Acquisition Corp.
|
- |
30.70
|
- |
- |
-
|
GFY Western Asset Variable Rate Strategic Fund Inc.
|
0.06% |
-9.48
|
10 |
- |
-
|
GGAAU Genesis Growth Tech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GGAL Grupo Financiero Galicia S.A.
|
2.65% |
43.80
|
2 |
13 |
30%
|
GGGV G3 VRM Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GGM Guggenheim Credit Allocation Fund
|
9.80% |
-16.19
|
10 |
- |
-
|
GGMC Glenfarne Merger Corp.
|
- |
77.62
|
- |
- |
-
|
GGMCU Glenfarne Merger Corp.
|
- |
38.71
|
- |
- |
-
|
GGN GAMCO Global Gold, Natural Resources & Income Trust
|
9.66% |
5.36
|
12 |
20 |
2%
|
GGO The Gabelli Go Anywhere Trust
|
0.30% |
-1.88
|
4 |
- |
-
|
GGPI Gores Guggenheim, Inc.
|
- |
-
|
- |
- |
-
|
GGPIU Gores Guggenheim, Inc.
|
- |
-
|
- |
- |
-
|
GGT The Gabelli Multimedia Trust Inc.
|
15.33% |
44.92
|
3 |
15 |
0%
|
GGT-PG Gabelli Multi-Media Trust Inc.
|
5.67% |
26.67
|
4 |
5 |
0%
|
GGZ The Gabelli Global Small and Mid Cap Value Trust
|
6.48% |
6.63
|
4 |
6 |
4%
|
GHAC Gaming & Hospitality Acquisition Corp.
|
- |
83.92
|
- |
- |
-
|
GHACU Gaming & Hospitality Acquisition Corp.
|
- |
222.67
|
- |
- |
-
|
GHI Greystone Housing Impact Investors LP
|
8.88% |
8.50
|
14 |
38 |
16%
|
GHIXU Gores Holdings IX, Inc.
|
- |
-
|
- |
- |
-
|
GHL Greenhill & Co., Inc.
|
2.67% |
18.31
|
4 |
20 |
16%
|
GHLD Guild Holdings Company
|
0.00% |
21.92
|
- |
- |
-
|
GHVI Gores Holdings VI, Inc.
|
- |
-
|
- |
- |
-
|
GHVIU Gores Holdings VI, Inc.
|
- |
-
|
- |
- |
-
|
GHY PGIM Global High Yield Fund, Inc
|
12.23% |
13.68
|
12 |
12 |
2%
|
GIA GigCapital5, Inc.
|
0.00% |
-11.90
|
- |
- |
-
|
GIAC Gesher I Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GIACU Gesher I Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GICHSGFIN.NS GIC Housing Finance Limited
|
1.94% |
7.60
|
1 |
24 |
30%
|
GICRE.NS General Insurance Corporation of India
|
1.86% |
11.68
|
1 |
2 |
-
|
GIF.L Gulf Investment Fund Ord
|
0.00% |
5.75
|
2 |
4 |
-
|
GIG GigCapital4, Inc.
|
- |
-165.92
|
- |
- |
-
|
GIIX Gores Holdings VIII, Inc.
|
- |
24.64
|
- |
- |
-
|
GIK GigCapital3, Inc.
|
- |
-
|
- |
- |
-
|
GIM Templeton Global Income Fund
|
8.64% |
21.47
|
16 |
37 |
15%
|
GIMB.BR GIMV
|
5.90% |
6.76
|
1 |
24 |
0%
|
GIVPY Grupo de Inversiones Suramericana S.A.
|
3.05% |
4.49
|
- |
1 |
-
|
GIVSY Grupo de Inversiones Suramericana S.A.
|
2.41% |
12.14
|
4 |
15 |
1%
|
GIW GigInternational1, Inc.
|
- |
-
|
- |
- |
-
|
GIWWU GigInternational1, Inc.
|
- |
-
|
- |
- |
-
|
GIX GigCapital2, Inc.
|
- |
1883.33
|
- |
- |
-
|
GJF.OL Gjensidige Forsikring ASA
|
5.15% |
15.63
|
1 |
14 |
30%
|
GJNSF Gjensidige Forsikring ASA
|
4.82% |
16.28
|
2 |
4 |
-
|
GJNSY Gjensidige Forsikring ASA
|
4.90% |
15.72
|
1 |
13 |
10%
|
GJR Strats Trust For Procter & Gambel Security CTF 2006-1
|
0.07% |
-
|
12 |
19 |
30%
|
GL Globe Life Inc.
Contenders
|
0.71% |
16.47
|
4 |
39 |
6%
|
GLAD Gladstone Capital Corporation
|
9.75% |
7
|
11 |
24 |
0%
|
GLAE GlassBridge Enterprises, Inc.
|
1.62% |
-0.53
|
4 |
- |
-
|
GLAQ Globis Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GLAQU Globis Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GLBL Cartesian Growth Corporation
|
0.00% |
23.72
|
- |
- |
-
|
GLBLU Cartesian Growth Corporation
|
- |
33.64
|
- |
- |
-
|
GLBLW Cartesian Growth Corporation
|
- |
1.41
|
- |
- |
-
|
GLBR Global Brokerage, Inc.
|
20.62% |
-0.01
|
4 |
- |
-
|
GLBZ Glen Burnie Bancorp
|
6.35% |
9.22
|
4 |
28 |
9%
|
GLEEU Gladstone Acquisition Corporation
|
- |
-
|
- |
- |
-
|
GLEO Galileo Acquisition Corp.
|
- |
285.55
|
- |
- |
-
|
GLE.PA Société Générale Société anonyme
|
4.01% |
8.13
|
1 |
12 |
28%
|
GLHA Glass Houses Acquisition Corp.
|
- |
23.41
|
- |
- |
-
|
GLHAU Glass Houses Acquisition Corp.
|
- |
17.12
|
- |
- |
-
|
GLLI Globalink Investment Inc.
|
0.00% |
31.14
|
- |
- |
-
|
GLLIR Globalink Investment Inc.
|
0.00% |
-
|
- |
- |
-
|
GLLIU Globalink Investment Inc.
|
- |
-
|
- |
- |
-
|
GLLIW Globalink Investment Inc.
|
- |
-
|
- |
- |
-
|
GLNV Glenville Bank Holding Company, Inc.
|
2.22% |
-
|
4 |
17 |
1%
|
GLO Clough Global Opportunities Fund
|
12.52% |
-13.81
|
9 |
19 |
0%
|
GLQ Clough Global Equity Fund
|
12.22% |
-13.02
|
9 |
20 |
0%
|
GLRE Greenlight Capital Re, Ltd.
|
0.00% |
3.71
|
- |
- |
-
|
GLRI Glori Energy Inc.
|
- |
-0.01
|
- |
- |
-
|
GLSPU Global SPAC Partners Co.
|
- |
-
|
- |
- |
-
|
GLTA Galata Acquisition Corp.
|
- |
107.30
|
- |
- |
-
|
GLU The Gabelli Global Utility & Income Trust
|
9.01% |
23.17
|
12 |
21 |
0%
|
GLV Clough Global Dividend and Income Fund
|
14.31% |
-7.86
|
8 |
21 |
-1%
|
GLXY.TO Galaxy Digital Holdings Ltd.
|
0.00% |
-6.06
|
- |
- |
-
|
GMBT Queen's Gambit Growth Capital
|
- |
-
|
- |
- |
-
|
GMBTU Queen's Gambit Growth Capital
|
- |
-
|
- |
- |
-
|
GMFIU Aetherium Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GMHLY GAM Holding AG
|
374.39% |
3.35
|
1 |
- |
-
|
G.MI GENERALI ASS
|
0.05% |
7.26
|
1 |
22 |
22%
|
GMII Gores Metropoulos II, Inc.
|
- |
-
|
- |
- |
-
|
GMIIW Gores Metropoulos II, Inc.
|
- |
-
|
- |
- |
-
|
GNAC Group Nine Acquisition Corp.
|
- |
29.29
|
- |
- |
-
|
GNACU Group Nine Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GNPK Genesis Park Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GNRS.TA Generation Capital Ltd
|
0.00% |
4.10
|
1 |
- |
-
|
GNT GAMCO Natural Resources, Gold & Income Trust
|
7.35% |
5.15
|
10 |
14 |
0%
|
GNT-PA GAMCO Natural Resources, Gold & Income Trust
|
4.06% |
-
|
4 |
8 |
-
|
GNTY Guaranty Bancshares, Inc.
Challengers
|
3.15% |
11.52
|
3 |
7 |
14%
|
GNW Genworth Financial, Inc.
|
0.00% |
8.32
|
4 |
- |
-
|
GOAC GO Acquisition Corp.
|
- |
1001.00
|
- |
- |
-
|
GOBI Gobi Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GOCO GoHealth, Inc.
|
0.00% |
-0.87
|
- |
- |
-
|
GOF Guggenheim Strategic Opportunities Fund
|
17.93% |
69.15
|
12 |
18 |
-
|
GOGN GoGreen Investments Corporation
|
- |
1250
|
- |
- |
-
|
GOS.DE The Goldman Sachs Group, Inc.
|
2.84% |
16.82
|
4 |
25 |
5%
|
GOVB Gouverneur Bancorp, Inc.
|
1.45% |
20.91
|
2 |
24 |
-17%
|
GPAC Global Partner Acquisition Corp II
|
- |
19.66
|
- |
- |
-
|
GPACU Global Partner Acquisition Corp II
|
- |
62.22
|
- |
- |
-
|
GPCOU Golden Path Acquisition Corporation
|
- |
-
|
- |
- |
-
|
GPFOY Grupo Financiero Inbursa, S.A.B. de C.V.
|
0.32% |
11.26
|
1 |
- |
-
|
GPM Guggenheim Enhanced Equity Income Fund
|
4.60% |
8.72
|
4 |
- |
-
|
GPW.WA Gielda Papierów Wartosciowych w Warszawie S.A.
|
6.13% |
12.12
|
1 |
13 |
2%
|
GQG.AX GQG Partners Inc.
|
4.35% |
17.58
|
4 |
3 |
-
|
GRABW Grab Holdings Limited
|
0.00% |
-0.02
|
- |
- |
-
|
GRCGF Guardian Capital Group Limited
|
4.86% |
4.57
|
4 |
2 |
-
|
GRCY Greencity Acquisition Corporation
|
- |
86.15
|
- |
- |
-
|
GRCYU Greencity Acquisition Corporation
|
- |
94.71
|
- |
- |
-
|
GREE Greenidge Generation Holdings Inc.
|
0.00% |
-0.01
|
- |
- |
-
|
GRF Eagle Capital Growth Fund, Inc.
|
3.67% |
6.66
|
1 |
32 |
-30%
|
GRKP.SW GRAUB KB PS
|
2.66% |
6.04
|
1 |
29 |
0%
|
GRLA.CO GrønlandsBANKEN A/S
|
2.94% |
7.14
|
1 |
3 |
-
|
GRNV GreenVision Acquisition Corp.
|
- |
-69.50
|
- |
- |
-
|
GRNVU GreenVision Acquisition Corp.
|
- |
-72.96
|
- |
- |
-
|
GROW U.S. Global Investors, Inc.
|
3.40% |
13.19
|
12 |
18 |
30%
|
GRRB GrandSouth Bancorporation
|
0.80% |
27.26
|
4 |
4 |
-
|
GRSVU Gores Holdings V, Inc.
|
- |
-
|
- |
- |
-
|
GRWTF Great-West Lifeco Inc.
|
6.83% |
-
|
4 |
9 |
4%
|
GRX The Gabelli Healthcare & Wellness Trust
|
7.43% |
37.73
|
4 |
13 |
2%
|
GS The Goldman Sachs Group, Inc.
Contenders
|
2.83% |
16.80
|
4 |
26 |
30%
|
GSAH GS Acquisition Holdings Corp II
|
- |
112
|
- |
- |
-
|
GSAQ Global Synergy Acquisition Corp.
|
- |
34.01
|
- |
- |
-
|
GSAQU Global Synergy Acquisition Corp.
|
- |
33.98
|
- |
- |
-
|
GSBC Great Southern Bancorp, Inc.
Contenders
|
3.10% |
9.03
|
4 |
34 |
6%
|
GSBD Goldman Sachs BDC, Inc.
|
11.82% |
10.86
|
4 |
10 |
0%
|
GSCT.L The Global Smaller Companies Trust Ord
|
1.61% |
-23.90
|
2 |
52 |
12%
|
GSEO.L VH Glob Sustainable Energy Opp Ord
|
7.38% |
34.35
|
4 |
4 |
-
|
GSEV Gores Holdings VII, Inc.
|
- |
49.95
|
- |
- |
-
|
GSEVU Gores Holdings VII, Inc.
|
- |
-
|
- |
- |
-
|
GSHD Goosehead Insurance, Inc
|
0.00% |
169.07
|
- |
- |
-
|
GS.NE The Goldman Sachs Group, Inc.
|
2.82% |
0.63
|
4 |
3 |
-
|
GS-PA The Goldman Sachs Group, Inc.
|
7.32% |
0.44
|
4 |
20 |
2%
|
GS-PD The Goldman Sachs Group, Inc.
|
7.24% |
0.43
|
4 |
19 |
2%
|
GS-PJ The Goldman Sachs Group, Inc.
|
5.46% |
0.49
|
4 |
11 |
4%
|
GS-PK The Goldman Sachs Group, Inc.
|
6.27% |
0.49
|
4 |
11 |
-
|
GSQB G Squared Ascend II Inc.
|
- |
45.39
|
- |
- |
-
|
GSQD G Squared Ascend I Inc.
|
- |
33.85
|
- |
- |
-
|
GSY.TO goeasy Ltd.
canada
|
2.76% |
13.08
|
4 |
20 |
30%
|
GTAC Global Technology Acquisition Corp. I
|
0.00% |
33
|
- |
- |
-
|
GTACU Global Technology Acquisition Corp. I
|
- |
26.65
|
- |
- |
-
|
GTACW Global Technology Acquisition Corp. I
|
0.00% |
-
|
- |
- |
-
|
GTN.WA Getin Holding S.A.
|
- |
-12
|
- |
2 |
-
|
GTPA Gores Technology Partners, Inc.
|
- |
10.37
|
- |
- |
-
|
GTPAU Gores Technology Partners, Inc.
|
- |
-
|
- |
- |
-
|
GTPB Gores Technology Partners II, Inc.
|
- |
29.35
|
- |
- |
-
|
GTPBU Gores Technology Partners II, Inc.
|
- |
1245
|
- |
- |
-
|
GTPS Great American Bancorp, Inc.
|
2.33% |
79.95
|
4 |
28 |
4%
|
GUT The Gabelli Utility Trust
|
9.87% |
-67.50
|
12 |
26 |
3%
|
GUT-PC The Gabelli Utility Trust
|
5.52% |
39.72
|
4 |
9 |
-
|
GVCI Green Visor Financial Technology Acquisition Corp. I
|
- |
21.61
|
- |
- |
-
|
GVCIU Green Visor Financial Technology Acquisition Corp. I
|
- |
12.40
|
- |
- |
-
|
GVCIW Green Visor Financial Technology Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
GVF.AX Staude Capital Global Value Fund Limited
|
5.87% |
9.58
|
2 |
10 |
0%
|
GVFF Greenville Federal Financial Corporation
|
0.00% |
18.64
|
4 |
- |
-
|
GVYB Golden Valley Bancshares, Inc.
|
0.00% |
9.11
|
3 |
- |
-
|
GWAC Good Works Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GWB Great Western Bancorp, Inc.
|
0.33% |
16.48
|
4 |
- |
-
|
GWGH GWG Holdings, Inc.
|
0.46% |
12.74
|
1 |
- |
-
|
GWII Good Works II Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GWLIF Great-West Lifeco Inc.
|
5.30% |
18.83
|
4 |
22 |
1%
|
GWO-PN.TO Great-West Lifeco Inc.
|
3.24% |
4.09
|
4 |
14 |
2%
|
GWO.TO Great-West Lifeco Inc.
canada
|
5.29% |
17.88
|
4 |
25 |
10%
|
GXGX GX Acquisition Corp.
|
- |
135.16
|
- |
- |
-
|
GXII GX Acquisition Corp. II
|
- |
253
|
- |
- |
-
|
GXIIU GX Acquisition Corp. II
|
- |
22.90
|
- |
- |
-
|
HAAC Health Assurance Acquisition Corp.
|
- |
13.22
|
- |
- |
-
|
HAACU Health Assurance Acquisition Corp.
|
- |
9.84
|
- |
- |
-
|
HABITAT.SN Administradora de Fondos de Pensiones Habitat S.A.
|
16.23% |
6.81
|
3 |
25 |
30%
|
HACBF The Hachijuni Bank, Ltd.
|
458.72% |
12.11
|
2 |
8 |
8%
|
HAFC Hanmi Financial Corporation
|
6.66% |
5.87
|
4 |
12 |
17%
|
HAIAU Healthcare AI Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HAITY Haitong Securities Co., Ltd.
|
4.23% |
14.24
|
1 |
9 |
15%
|
HAL.AS HAL Trust
|
2.49% |
7.44
|
1 |
26 |
4%
|
HALL Hallmark Financial Services, Inc.
|
0.00% |
-0.02
|
- |
- |
-
|
HANA.L Hansa Investment Company Ltd 'A' Class A
|
1.58% |
-20.60
|
3 |
15 |
-2%
|
HAN.L Hansa Investment Company Ltd Ord
|
1.52% |
-21.06
|
2 |
47 |
-22%
|
HARL Harleysville Financial Corporation
|
5.69% |
7.02
|
4 |
37 |
4%
|
HAV-B.ST Havsfrun Investment AB ser. B
|
0.07% |
184.75
|
- |
- |
-
|
HBAN Huntington Bancshares Incorporated
|
4.78% |
10.38
|
4 |
41 |
2%
|
HBANL Huntington Bancshares Incorporated
|
7.74% |
-
|
3 |
2 |
-
|
HBANM Huntington Bancshares Incorporated
|
6.35% |
28.62
|
4 |
4 |
-
|
HBANN Huntington Bancshares Incorporated
|
5.73% |
21.97
|
4 |
- |
-
|
HBANO Huntington Bancshares Incorporated
|
6.10% |
21.91
|
4 |
- |
-
|
HBANP Huntington Bancshares Incorporated
|
5.88% |
24.14
|
4 |
4 |
-
|
HBC1.DE HSBC Holdings plc
|
7.84% |
5.73
|
4 |
24 |
20%
|
HBCP Home Bancorp, Inc.
Challengers
|
2.77% |
7.48
|
4 |
11 |
7%
|
HBCYF HSBC Holdings plc
|
7.99% |
5.57
|
4 |
16 |
6%
|
HBLN.SW Hypothekarbank Lenzburg AG
|
2.75% |
15.62
|
1 |
27 |
14%
|
HBMD Howard Bancorp, Inc.
|
- |
-14.04
|
- |
- |
-
|
HBNC Horizon Bancorp, Inc.
Contenders
|
5.34% |
20.27
|
4 |
34 |
12%
|
HBSI Highlands Bankshares, Inc.
|
4.20% |
10.70
|
4 |
24 |
3%
|
HBT HBT Financial, Inc.
|
4.02% |
9.21
|
4 |
5 |
4%
|
HCAP Harvest Capital Credit Corporation
|
0.84% |
9.94
|
7 |
- |
-
|
HCAQ HealthCor Catalio Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HCAR Healthcare Services Acquisition Corporation
|
- |
27.16
|
- |
- |
-
|
HCARU Healthcare Services Acquisition Corporation
|
- |
142.25
|
- |
- |
-
|
HCBC High Country Bancorp, Inc.
|
6.19% |
8.03
|
2 |
26 |
7%
|
HCBN HCB Financial Corp.
|
3.65% |
8.49
|
4 |
24 |
9%
|
HCCC Healthcare Capital Corp.
|
- |
-
|
- |
- |
-
|
HCGI HUNTWICKE CAP GROUP INC
|
0.00% |
-68.67
|
- |
1 |
-
|
HCG.TO Home Capital Group Inc.
|
1.36% |
9.88
|
4 |
2 |
-
|
HCI HCI Group, Inc.
|
1.61% |
21.74
|
4 |
15 |
3%
|
HCIC Hennessy Capital Investment Corp. V
|
- |
29.56
|
- |
- |
-
|
HCICU Hennessy Capital Investment Corp. V
|
- |
42.96
|
- |
- |
-
|
HCII Hudson Executive Investment Corp. II
|
- |
26.17
|
- |
- |
-
|
HCIIU Hudson Executive Investment Corp. II
|
- |
94.49
|
- |
- |
-
|
HCKG Hocking Valley Bancshares, Inc.
|
2.89% |
8.54
|
4 |
12 |
30%
|
HCNE JAWS Hurricane Acquisition Corporation
|
- |
34.13
|
- |
- |
-
|
HCNEU JAWS Hurricane Acquisition Corporation
|
- |
27.17
|
- |
- |
-
|
HCVI Hennessy Capital Investment Corp. VI
|
0.00% |
74.14
|
- |
- |
-
|
HCVIW Hennessy Capital Investment Corp. VI
|
0.00% |
-
|
- |
- |
-
|
HCXLY Hiscox Ltd
|
2.52% |
17.45
|
2 |
2 |
-
|
HCXY Hercules Capital, Inc.
|
4.97% |
19.48
|
4 |
7 |
-
|
HDB HDFC Bank Limited
|
1.27% |
15.54
|
1 |
3 |
-
|
HDFCBANK.NS HDFC Bank Limited
|
1.33% |
16.30
|
1 |
3 |
-
|
HDIV.L Henderson Diversified Income Ord
|
0.07% |
-16.67
|
4 |
18 |
-
|
HECCU Hudson Executive Investment Corp.
|
- |
-
|
- |
- |
-
|
HEFT.L Henderson European Focus Trust Ord
|
2.50% |
4.87
|
1 |
16 |
-20%
|
HELG.OL SpareBank 1 Helgeland
|
7.92% |
8.38
|
1 |
19 |
-
|
HELN.SW Helvetia Holding AG
|
4.69% |
10.44
|
1 |
27 |
5%
|
HENG.BK HENG_HENG LEASING AND CAPITAL
|
0.00% |
16.91
|
1 |
2 |
-
|
HEQ John Hancock Hedged Equity & Income Fund
|
11.94% |
13.82
|
4 |
14 |
-
|
HERA FTAC Hera Acquisition Corp.
|
- |
46.20
|
- |
- |
-
|
HERAU FTAC Hera Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HFAHF Navigator Global Investments Limited
|
3.51% |
7.08
|
2 |
13 |
-5%
|
HFBA HFB Financial Corporation
|
2.86% |
9.78
|
2 |
24 |
1%
|
HFBK Harford Bank
|
2.69% |
7.80
|
4 |
24 |
14%
|
HFBL Home Federal Bancorp, Inc. of Louisiana
Contenders
|
3.92% |
9.11
|
4 |
20 |
12%
|
HFEL.L Henderson Far East Income Ord
|
0.11% |
-6.03
|
4 |
37 |
2%
|
HFRO Highland Funds I - Highland Opportunities and Income Fund
|
12.80% |
-6.79
|
12 |
8 |
-
|
HFRO-PA Highland Funds I - Highland Opportunities and Income Fund
|
7.90% |
-
|
4 |
6 |
-
|
HFWA Heritage Financial Corporation
Contenders
|
4.84% |
10.51
|
4 |
14 |
4%
|
HGBL Heritage Global Inc.
|
0.00% |
5.96
|
- |
- |
-
|
HGH.AX Heartland Group Holdings Limited
|
8.08% |
10.04
|
2 |
6 |
15%
|
HGH.NZ Heartland Group Holdings Limite
|
0.08% |
9.29
|
2 |
5 |
7%
|
HGT.L HgCapital Trust Ord
|
1.48% |
11.61
|
1 |
33 |
-2%
|
HGTY Hagerty, Inc.
|
0.00% |
-135.58
|
- |
- |
-
|
HHGC HHG Capital Corporation
|
- |
-13.33
|
- |
- |
-
|
HHGCW HHG Capital Corporation
|
0.00% |
-0.30
|
- |
- |
-
|
HHLA HH&L Acquisition Co.
|
0.00% |
-179.50
|
- |
- |
-
|
HHV.L Hargreave Hale AIM VCT Ord
|
6.01% |
-4.69
|
2 |
19 |
6%
|
HICL.L HICL Infrastructure PLC Ord
|
6.77% |
12.47
|
3 |
19 |
8%
|
HIE Miller/Howard High Income Equity Fund
|
6.34% |
47.05
|
12 |
10 |
-
|
HIFS Hingham Institution for Savings
Contenders
|
1.51% |
9.25
|
4 |
30 |
29%
|
HIG The Hartford Financial Services Group, Inc.
Contenders
|
1.99% |
11.28
|
4 |
29 |
10%
|
HIGA H.I.G. Acquisition Corp.
|
- |
25.74
|
- |
- |
-
|
HIG-PG The Hartford Financial Services Group, Inc.
|
5.94% |
3.43
|
4 |
6 |
-
|
HIII Hudson Executive Investment Corp. III
|
- |
33.20
|
- |
- |
-
|
HINT.L Henderson International Income Ord
|
0.00% |
13.04
|
4 |
14 |
6%
|
HIO Western Asset High Income Opportunity Fund Inc.
|
11.36% |
13.10
|
12 |
32 |
0%
|
HIPO Hippo Holdings Inc.
|
0.00% |
-0.78
|
- |
- |
-
|
HIVE HIVE Digital Technologies Ltd.
|
0.00% |
-3
|
- |
- |
-
|
HIX Western Asset High Income Fund II Inc.
|
12.70% |
40.82
|
12 |
27 |
2%
|
HKIB AMTD International Inc.
|
- |
-
|
- |
- |
-
|
HKXCF HONG KONG EXCHANGES & CLEARING
|
0.26% |
-
|
- |
- |
-
|
HKXCY Hong Kong Exchanges and Clearing Limited
|
3.50% |
25.16
|
2 |
16 |
2%
|
HLAH Hamilton Lane Alliance Holdings I, Inc.
|
- |
9.06
|
- |
- |
-
|
HLAN Heartland BancCorp
|
3.70% |
8.69
|
4 |
25 |
6%
|
HLFN Home Loan Financial Corporation
|
3.79% |
10.38
|
4 |
26 |
28%
|
HLI Houlihan Lokey, Inc.
Challengers
|
1.73% |
32.61
|
4 |
10 |
16%
|
HLI.AX HELIA GRP FPO
|
0.07% |
4.96
|
2 |
11 |
-
|
HL.L Hargreaves Lansdown plc
|
5.69% |
12.26
|
2 |
17 |
1%
|
HLNE Hamilton Lane Incorporated
Challengers
|
1.55% |
39.27
|
4 |
8 |
12%
|
HLXA Helix Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HM1.AX Hearts and Minds Investments Limited
|
5.28% |
18.21
|
2 |
4 |
-
|
HMCOU HumanCo Acquisition Corp.
|
- |
33.80
|
- |
- |
-
|
HMLN Hamlin Bank and Trust Company
|
6.86% |
-
|
2 |
24 |
2%
|
HMN Horace Mann Educators Corporation
Contenders
|
3.85% |
34.61
|
4 |
33 |
3%
|
HMNF HMN Financial, Inc.
|
1.59% |
14.78
|
4 |
3 |
-
|
HMPT Home Point Capital Inc.
|
2.38% |
4.32
|
2 |
2 |
-
|
HMST HomeStreet, Inc.
|
2.82% |
-8.62
|
4 |
4 |
-
|
HNNA Hennessy Advisors, Inc.
|
8.27% |
10.23
|
3 |
20 |
8%
|
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026
|
- |
-
|
4 |
2 |
-
|
HNVR Hanover Bancorp, Inc.
|
2.42% |
9.57
|
4 |
3 |
-
|
HNW Pioneer Diversified High Income Fund, Inc.
|
9.44% |
9.35
|
9 |
18 |
0%
|
HOL Holicity Inc.
|
- |
-
|
- |
- |
-
|
HOLUU Holicity Inc.
|
- |
-
|
- |
- |
-
|
HOMB Home Bancshares, Inc. (Conway, AR)
Contenders
|
3.08% |
12.22
|
4 |
19 |
10%
|
HONE HarborOne Bancorp, Inc.
|
2.98% |
28.11
|
4 |
5 |
-
|
HONT Honat Bancorp, Inc.
|
2.33% |
15.45
|
4 |
21 |
10%
|
HONY.L Honeycomb Investment Trust Plc
|
- |
9.75
|
3 |
7 |
-
|
HOPE Hope Bancorp, Inc.
|
5.13% |
9.75
|
4 |
13 |
2%
|
HORIU Emerging Markets Horizon Corp.
|
- |
-
|
- |
- |
-
|
HOT.L Henderson Opportunities Ord
|
3.56% |
-9.52
|
2 |
17 |
10%
|
HPF John Hancock Preferred Income Fund II
|
9.85% |
-13.81
|
12 |
22 |
-
|
HPI John Hancock Preferred Income Fund
|
9.87% |
-13.44
|
12 |
23 |
-
|
HPLT Home Plate Acquisition Corp.
|
- |
105.20
|
- |
- |
-
|
HPLTU Home Plate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HPLTW Home Plate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HPS John Hancock Preferred Income Fund III
|
10.22% |
-15.33
|
11 |
22 |
-
|
HPX HPX Corp.
|
- |
85.08
|
- |
- |
-
|
HQH abrdn Healthcare Investors
|
9.74% |
15.78
|
3 |
35 |
-4%
|
HQL abrdn Life Sciences Investors
|
9.55% |
17.54
|
4 |
29 |
-3%
|
HRGLF Hargreaves Lansdown plc
|
5.83% |
11.98
|
2 |
14 |
10%
|
HRTG Heritage Insurance Holdings, Inc.
|
0.00% |
5.93
|
4 |
- |
-
|
HRZN Horizon Technology Finance Corporation
|
11.09% |
-188.71
|
11 |
15 |
0%
|
HSAQ Health Sciences Acquisitions Corporation 2
|
- |
-
|
- |
- |
-
|
HSBA.L HSBC Holdings plc
|
7.91% |
5.62
|
3 |
32 |
12%
|
HSBC HSBC Holdings plc
|
7.81% |
5.66
|
3 |
25 |
21%
|
HSBK.IL Halyk Bank of Kazakhstan Joint Stock Company
|
17.72% |
3.13
|
1 |
6 |
-
|
HSD.L HANSARD GLOBAL PLC ORD 50P
|
0.00% |
12.76
|
- |
18 |
-7%
|
HSL.L Henderson Smaller Companies Ord
|
3.47% |
-9.37
|
2 |
53 |
2%
|
HSNGF HANG SENG BANK
|
0.63% |
-
|
- |
- |
-
|
HSNGY Hang Seng Bank Limited
|
7.25% |
11.16
|
4 |
24 |
-14%
|
HSPG.OL HØLAND OG SETSKOG SPAREBANK
|
0.06% |
13.01
|
1 |
2 |
-
|
HTAQ Hunt Companies Acquisition Corp. I
|
- |
6.89
|
- |
- |
-
|
HTBI HomeTrust Bancshares, Inc.
Challengers
|
1.70% |
8.96
|
4 |
7 |
11%
|
HTBK Heritage Commerce Corp
|
6.27% |
7.91
|
4 |
12 |
3%
|
HTD John Hancock Tax-Advantaged Dividend Income Fund
|
9.23% |
-9.52
|
10 |
21 |
-2%
|
HTFB Horizon Technology Finance Corporation
|
5.38% |
19.60
|
4 |
3 |
-
|
HTFC Horizon Technology Finance Corp
|
0.00% |
-
|
4 |
3 |
-
|
HTGC Hercules Capital, Inc.
Challengers
|
10.64% |
8.56
|
4 |
20 |
30%
|
HTH Hilltop Holdings Inc.
Challengers
|
2.22% |
18.29
|
3 |
9 |
16%
|
HTLF Heartland Financial USA, Inc.
Challengers
|
3.56% |
20.39
|
4 |
30 |
17%
|
HTLFP Heartland Financial USA, Inc.
|
7.03% |
5.23
|
4 |
5 |
-
|
HTY John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund
|
15.13% |
84.67
|
4 |
18 |
-
|
HUB.AX HUB24 Limited
|
0.94% |
80.43
|
2 |
7 |
23%
|
HUDCO.NS Housing and Urban Development Corporation Limited
|
1.98% |
23.27
|
2 |
7 |
22%
|
HUGS USHG Acquisition Corp.
|
- |
52.74
|
- |
- |
-
|
HUIZ Huize Holding Limited
|
- |
13.50
|
- |
- |
-
|
HUM.AX Humm Group Limited
|
2.83% |
67
|
2 |
3 |
-
|
HUSN Hudson Capital Inc.
|
- |
-7.27
|
- |
- |
-
|
HUT Hut 8 Mining Corp.
|
0.00% |
-9.33
|
- |
- |
-
|
HUT.TO Hut 8 Mining Corp.
|
0.00% |
-11.62
|
4 |
- |
-
|
HVBC HV Bancorp, Inc.
|
- |
32.64
|
- |
- |
-
|
HVBT HIVE Blockchain Technologies Ltd.
|
- |
-
|
- |
- |
-
|
HVPE.L HarbourVest Global Priv Equity Ord
|
0.00% |
-36.46
|
1 |
- |
-
|
HVRRY Hannover Rück SE
|
2.15% |
16.51
|
1 |
14 |
2%
|
HWBK Hawthorn Bancshares, Inc.
Contenders
|
3.25% |
167.86
|
4 |
31 |
19%
|
HWC Hancock Whitney Corporation
|
2.79% |
9.35
|
4 |
37 |
2%
|
HWELU Healthwell Acquisition Corp. I
|
- |
36.80
|
- |
- |
-
|
HWKZ Hawks Acquisition Corp
|
- |
93.27
|
- |
- |
-
|
HYAC Haymaker Acquisition Corp. III
|
- |
134.81
|
- |
- |
-
|
HYACU Haymaker Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
HYB The New America High Income Fund Inc.
|
7.12% |
9.23
|
12 |
37 |
-23%
|
HYI Western Asset High Yield Defined Opportunity Fund Inc.
|
10.17% |
-36.70
|
11 |
32 |
0%
|
HYKUF The Hyakugo Bank, Ltd.
|
233.33% |
8.11
|
2 |
16 |
7%
|
HYT BlackRock Corporate High Yield Fund, Inc.
|
10.59% |
9.64
|
12 |
22 |
2%
|
HYW Hywin Holdings Ltd.
|
0.00% |
2.05
|
- |
- |
-
|
HZAC Horizon Acquisition Corporation
|
- |
-
|
- |
- |
-
|
HZON Horizon Acquisition Corporation II
|
- |
80.89
|
- |
- |
-
|
IACB ION Acquisition Corp 2 Ltd.
|
- |
-
|
- |
- |
-
|
IAE Voya Asia Pacific High Dividend Equity Income Fund
|
11.59% |
-7.50
|
4 |
17 |
-
|
IAF Abrdn Australia Equity Fund Inc
|
10.92% |
61.50
|
4 |
39 |
-2%
|
IAFNF iA Financial Corporation Inc.
|
3.45% |
7.62
|
4 |
24 |
3%
|
IAF-PB.TO iA Financial Corporation Inc.
|
5.23% |
2.84
|
4 |
18 |
15%
|
IAG.AX Insurance Australia Group Limited
|
3.25% |
18.98
|
2 |
24 |
16%
|
IAG.TO iA Financial Corporation Inc.
canada
|
3.89% |
7.93
|
4 |
24 |
14%
|
IAT.L Invesco Asia Ord
|
4.92% |
9.19
|
1 |
28 |
20%
|
IAUGF Insurance Australia Group Limited
|
3.34% |
15.55
|
2 |
19 |
16%
|
IAUGY Insurance Australia Group Limited
|
3.16% |
18.81
|
2 |
16 |
5%
|
IBC.AX Ironbark Capital Limited
|
5.00% |
9
|
2 |
21 |
2%
|
IBCP Independent Bank Corporation
Contenders
|
3.94% |
8.90
|
4 |
11 |
6%
|
IBER Ibere Pharmaceuticals
|
- |
17.31
|
- |
- |
-
|
IBI.TA I.B.I. Investment House Ltd
|
4.25% |
8.47
|
2 |
24 |
30%
|
IBIU.TA IBI MANAGING
|
0.00% |
-
|
4 |
22 |
-8%
|
IBKR Interactive Brokers Group, Inc.
|
0.36% |
34.56
|
4 |
14 |
-
|
IBN ICICI Bank Limited
|
0.73% |
16.92
|
1 |
3 |
-
|
IBOC International Bancshares Corporation
Contenders
|
2.51% |
8.06
|
2 |
30 |
14%
|
IBT.L International Biotechnology Ord
|
4.12% |
39.06
|
2 |
7 |
2%
|
IBTN InsCorp, Inc.
|
1.77% |
7.46
|
2 |
3 |
-
|
IBTX Independent Bank Group, Inc.
|
3.51% |
43.80
|
4 |
12 |
22%
|
ICBK County Bancorp, Inc.
|
1.35% |
15.74
|
4 |
- |
-
|
ICCH ICC Holdings, Inc.
|
- |
10.68
|
- |
- |
-
|
ICE Intercontinental Exchange, Inc.
Contenders
|
1.30% |
45.01
|
4 |
12 |
11%
|
ICGT.L ICG Enterprise Trust Ord
|
2.61% |
17.70
|
2 |
36 |
1%
|
ICMB Investcorp Credit Management BDC, Inc.
|
14.16% |
-178.25
|
4 |
11 |
-
|
ICNC Iconic Sports Acquisition Corp.
|
- |
38.61
|
- |
- |
-
|
ICP.L Intermediate Capital Group plc
|
4.00% |
22.79
|
2 |
30 |
18%
|
IDCBY Industrial and Commercial Bank of China Limited
|
8.15% |
3.50
|
1 |
15 |
2%
|
IDE Voya Infrastructure, Industrials and Materials Fund
|
10.20% |
-29.18
|
4 |
14 |
-
|
IDTVF INDUSTRIVARDEN AB
|
0.22% |
-
|
- |
- |
-
|
IEM.L Impax Environmental Markets Ord
|
1.08% |
15.99
|
1 |
18 |
24%
|
IES.DE Intesa Sanpaolo S.p.A.
|
10.07% |
7.33
|
1 |
14 |
7%
|
IEX.BO Indian Energy Exchange Limited
|
1.39% |
37.95
|
2 |
5 |
-
|
IEX.NS Indian Energy Exchange Limited
|
1.39% |
37.81
|
2 |
5 |
-
|
IFC-PA.TO Intact Financial Corporation
|
6.42% |
1.66
|
4 |
12 |
11%
|
IFC-PE.TO Intact Financial Corporation
|
6.37% |
1.81
|
4 |
7 |
-
|
IFC-PG.TO Intact Financial Corporation
|
6.89% |
1.93
|
4 |
6 |
4%
|
IFC.TO Intact Financial Corporation
canada
|
2.13% |
35.42
|
4 |
19 |
8%
|
IFCZF Intact Financial Corporation
|
2.13% |
35.47
|
4 |
16 |
1%
|
IFL.AX INSIGNIA FPO
|
7.62% |
253
|
2 |
21 |
-30%
|
IFN The India Fund, Inc.
|
9.55% |
10.14
|
2 |
15 |
26%
|
IFS Intercorp Financial Services Inc.
|
4.15% |
9.14
|
1 |
8 |
28%
|
IFS.BK IFS_IFS CAPITAL (THAILAND)
|
0.00% |
8.94
|
1 |
13 |
-2%
|
IGA Voya Global Advantage and Premium Opportunity Fund
|
9.30% |
17.49
|
4 |
19 |
-
|
IGAC IG Acquisition Corp.
|
- |
25.10
|
- |
- |
-
|
IGACU IG Acquisition Corp.
|
- |
31.34
|
- |
- |
-
|
IGD Voya Global Equity Dividend and Premium Opportunity Fund
|
9.82% |
18.07
|
12 |
20 |
-
|
IGGHY IG Group Holdings plc
|
6.42% |
7.81
|
2 |
14 |
3%
|
IGG.L IG Group Holdings plc
|
6.42% |
9.47
|
2 |
19 |
0%
|
IGGRF IG Group Holdings plc
|
6.50% |
7.71
|
2 |
7 |
4%
|
IGI Western Asset Investment Grade Defined Opportunity Trust Inc.
|
5.33% |
-33.90
|
12 |
16 |
-
|
IGIC International General Insurance Holdings Ltd.
|
0.33% |
6.01
|
3 |
4 |
-
|
IGIFF IGM Financial Inc.
|
6.32% |
9.08
|
4 |
21 |
6%
|
IGM.TO IGM Financial Inc.
|
6.33% |
8.80
|
6 |
29 |
0%
|
IGNY Ignyte Acquisition Corp.
|
- |
52.20
|
- |
- |
-
|
IGR CBRE Global Real Estate Income Fund
|
15.89% |
-10.47
|
12 |
21 |
4%
|
IGTAR Inception Growth Acquisition Limited
|
0.00% |
-
|
- |
- |
-
|
IGTAU Inception Growth Acquisition Limited
|
- |
-
|
- |
- |
-
|
IGV.L INCOME & GROWTH VCT (THE) PLC O
|
0.17% |
-7.61
|
2 |
15 |
26%
|
IHC Independence Holding Company
|
0.77% |
41.47
|
2 |
33 |
24%
|
IHD Voya Emerging Markets High Dividend Equity Fund
|
11.54% |
-6.01
|
4 |
13 |
-
|
IHIT Invesco High Income 2023 Target Term Fund
|
3.47% |
15.60
|
12 |
7 |
-30%
|
IID Voya International High Dividend Equity Income Fund
|
5.73% |
-18.41
|
8 |
- |
-
|
IIF Morgan Stanley India Investment Fund, Inc.
|
18.17% |
6.72
|
1 |
9 |
30%
|
IIFL.BO IIFL FINANCE LIMITED
|
0.64% |
12.68
|
1 |
9 |
20%
|
IIFL.NS IIFL Finance Limited
|
0.64% |
12.39
|
1 |
9 |
20%
|
IIFLSEC.BO IIFL Securities Limited
|
0.00% |
11.23
|
1 |
4 |
-
|
IIFLSEC.NS IIFL Securities Limited
|
0.00% |
10.20
|
1 |
4 |
-
|
IIII INSU Acquisition Corp. III
|
- |
41.94
|
- |
- |
-
|
IIIIU INSU Acquisition Corp. III
|
- |
72.16
|
- |
- |
-
|
III.L 3i Group Ord
|
2.28% |
5.07
|
2 |
30 |
26%
|
IIM Invesco Value Municipal Income Trust
|
5.03% |
592
|
12 |
32 |
-
|
ILC.SN Inversiones La Construcción S.A.
|
7.98% |
3.96
|
3 |
12 |
20%
|
IMAQ International Media Acquisition Corp.
|
0.00% |
-378.67
|
- |
- |
-
|
IMAQR International Media Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
IMAQU International Media Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IMAQW International Media Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IMH Impac Mortgage Holdings, Inc.
|
- |
-2.89
|
- |
- |
-
|
IMPX AEA-Bridges Impact Corp.
|
- |
58.69
|
- |
- |
-
|
INAQ Insight Acquisition Corp.
|
- |
-10.63
|
- |
- |
-
|
INBK First Internet Bancorp
|
0.76% |
32.44
|
4 |
12 |
-
|
INC-UN.TO Income Financial Trust
|
11.98% |
15.62
|
12 |
22 |
14%
|
INDB Independent Bank Corp.
Contenders
|
4.32% |
9.77
|
4 |
30 |
4%
|
INDOTHAI.BO INDO THAI SECURITIES LTD.
|
0.49% |
2500
|
1 |
3 |
-
|
INDOTHAI.NS INDO THAI SECURITI
|
0.49% |
2476.92
|
1 |
4 |
-
|
INDU-A.ST Industrivärden, AB ser. A
|
0.02% |
6.04
|
- |
- |
-
|
INDU-C.ST Industrivärden, AB ser. C
|
0.02% |
6.02
|
- |
- |
-
|
INFT INFINITY BANCORP
|
0.00% |
-
|
- |
- |
-
|
ING ING Groep N.V.
|
5.86% |
7.44
|
2 |
3 |
-
|
INGA.AS ING Groep N.V.
|
8.69% |
7.45
|
2 |
10 |
30%
|
ING.WA INGBSK
|
0.10% |
9.54
|
- |
- |
-
|
INJJF Intrum AB (publ)
|
23.77% |
-
|
- |
- |
-
|
INKA KludeIn I Acquisition Corp.
|
- |
43.43
|
- |
- |
-
|
INKAU KludeIn I Acquisition Corp.
|
- |
57.01
|
- |
- |
-
|
INL.JO Investec Group
|
5.80% |
24.21
|
2 |
24 |
30%
|
INPP.L International Public Partnerships Ord
|
6.26% |
25.48
|
2 |
17 |
2%
|
INSI Insight Select Income Fund
|
5.19% |
-12.22
|
7 |
37 |
-5%
|
INTE Integral Acquisition Corporation 1
|
- |
180
|
- |
- |
-
|
INTEU Integral Acquisition Corporation 1
|
- |
-
|
- |
- |
-
|
INTEW Integral Acquisition Corporation 1
|
- |
-
|
- |
- |
-
|
INTRUM.ST Intrum AB (publ)
|
40.26% |
-1.19
|
1 |
18 |
7%
|
INVE-A.ST Investor AB (publ)
|
1.87% |
6.37
|
1 |
24 |
6%
|
INVE-B.ST Investor AB (publ)
|
1.85% |
6.40
|
1 |
25 |
18%
|
INVP.L Investec Group
|
6.59% |
6.85
|
2 |
22 |
30%
|
INVR.L Investec Plc
|
9.47% |
0.10
|
2 |
17 |
8%
|
IOAC Innovative International Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IOACU Innovative International Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IOACW Innovative International Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IOR Income Opportunity Realty Investors, Inc.
|
- |
8.99
|
3 |
- |
-
|
IPAX Inflection Point Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IPF.L INTERNATIONAL PERSONAL FINANCE
|
0.00% |
5.57
|
- |
- |
-
|
IPOB Social Capital Hedosophia Holdi
|
- |
-
|
- |
- |
-
|
IPOC Social Capital Hedosophia Holdi
|
- |
-
|
- |
- |
-
|
IPOD Social Capital Hedosophia Holdings Corp. IV
|
- |
18.24
|
- |
- |
-
|
IPOE SoFi Technologies, Inc.
|
- |
-
|
- |
- |
-
|
IPOF Social Capital Hedosophia Holdings Corp. VI
|
- |
23.33
|
- |
- |
-
|
IPU.L Invesco Perpetual UK Smaller Ord
|
4.41% |
-5.58
|
2 |
37 |
6%
|
IPV InterPrivate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IPVA InterPrivate II Acquisition Corp.
|
- |
440.75
|
- |
- |
-
|
IPVF InterPrivate III Financial Partners Inc.
|
- |
138.63
|
- |
- |
-
|
IPVIU InterPrivate IV InfraTech Partners Inc.
|
- |
-
|
- |
- |
-
|
IPXAF Impax Asset Management Group Plc
|
7.59% |
12.13
|
2 |
5 |
-5%
|
IPX.L Impax Asset Management Group Plc
|
5.94% |
17.40
|
2 |
16 |
30%
|
IQI Invesco Quality Municipal Income Trust
|
5.03% |
-959
|
12 |
33 |
-2%
|
IQMD Intelligent Medicine Acquisition Corp.
|
- |
23
|
- |
- |
-
|
IQMDU Intelligent Medicine Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IQMDW Intelligent Medicine Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IREN Iris Energy Limited
|
0.00% |
-1.22
|
- |
- |
-
|
IRFC.NS Indian Railway Finance Corporation Limited
|
1.09% |
33.33
|
2 |
3 |
-
|
IRL New Ireland Fund, Inc (The)
|
21.90% |
2.42
|
2 |
10 |
30%
|
IROQ IF Bancorp, Inc.
Challengers
|
2.85% |
15.30
|
3 |
11 |
13%
|
IRR Voya Natural Resources Equity Income Fund
|
7.96% |
-
|
3 |
- |
-
|
IRRX Integrated Rail and Resources Acquisition Corp.
|
0.00% |
-1115
|
- |
- |
-
|
ISAA Iron Spark I Inc.
|
2.07% |
-
|
3 |
2 |
-
|
ISBA Isabella Bank Corporation
|
5.70% |
7.56
|
4 |
17 |
1%
|
ISBC Investors Bancorp, Inc.
|
4.08% |
10.43
|
3 |
11 |
12%
|
ISB.IC Íslandsbanki hf.
|
0.00% |
9.38
|
1 |
2 |
-
|
ISCD.TA Isracard Ltd.
|
2.42% |
12.24
|
2 |
4 |
-
|
ISCTR.IS Türkiye Is Bankasi A.S.
|
3.45% |
3.62
|
1 |
3 |
-
|
ISD PGIM High Yield Bond Fund, Inc.
|
11.28% |
20.92
|
12 |
13 |
2%
|
ISDAY Israel Discount Bank Limited
|
4.73% |
4.80
|
3 |
6 |
10%
|
ISLE Isleworth Healthcare Acquisition Corp.
|
2.31% |
63.23
|
- |
- |
-
|
ISNPY Intesa Sanpaolo S.p.A.
|
7.76% |
7.28
|
1 |
3 |
-
|
ISOS Isos Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ISP.MI INTESA SANPAOLO
|
0.10% |
7.22
|
1 |
14 |
8%
|
ISTR Investar Holding Corporation
Challengers
|
2.53% |
10.15
|
4 |
10 |
7%
|
ITAC Industrial Tech Acquisitions, Inc.
|
- |
-
|
- |
- |
-
|
ITACU Industrial Tech Acquisitions, Inc.
|
- |
-
|
- |
- |
-
|
ITAQU Industrial Tech Acquisitions II, Inc.
|
- |
33.00
|
- |
- |
-
|
ITCB Banco Itaú Chile
|
7.05% |
4.02
|
1 |
2 |
-
|
ITCFY Investec Group
|
6.37% |
5.92
|
2 |
15 |
30%
|
ITEX ITEX Corporation
|
4.44% |
8.49
|
3 |
14 |
-
|
ITHX ITHAX Acquisition Corp.
|
- |
56.28
|
- |
- |
-
|
ITIC Investors Title Company
|
1.20% |
13.42
|
4 |
40 |
30%
|
ITJTY Intrum AB (publ)
|
18.75% |
-1.14
|
1 |
6 |
5%
|
ITQ Itiquira Acquisition Corp.
|
- |
39.12
|
- |
- |
-
|
ITQRU Itiquira Acquisition Corp.
|
- |
29.79
|
- |
- |
-
|
ITUB Itaú Unibanco Holding S.A.
|
2.71% |
10.28
|
12 |
19 |
21%
|
ITUB3.SA Itaú Unibanco Holding S.A.
|
0.72% |
8.68
|
15 |
25 |
30%
|
ITUB4.SA Itaú Unibanco Holding S.A.
|
0.62% |
10.64
|
18 |
25 |
16%
|
IVAN Ivanhoe Capital Acquisition Corp.
|
0.28% |
98.19
|
- |
- |
-
|
IVCBU Investcorp Europe Acquisition Corp I
|
- |
-
|
- |
- |
-
|
IVCPU Swiftmerge Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IVH Ivy High Income Opportunities F
|
15.43% |
237.60
|
11 |
11 |
-18%
|
IVPG.L Invesco Select Glo Eq Inc Ord
|
0.00% |
38.43
|
4 |
18 |
0%
|
IVPU.L Invesco Select UK Equity Ord
|
0.00% |
24.79
|
4 |
18 |
0%
|
IVSBF Investor AB (publ)
|
1.83% |
6.38
|
1 |
21 |
30%
|
IVSXF Investor AB (publ)
|
2.21% |
5.15
|
- |
- |
-
|
IVTJY Investec Group
|
3.03% |
6.03
|
1 |
2 |
-
|
IVZ Invesco Ltd.
|
5.15% |
-21.68
|
3 |
32 |
-6%
|
IWSH Wright Investors' Service Holdings, Inc.
|
5.11% |
-3.46
|
- |
- |
-
|
IX ORIX Corporation
|
2.79% |
12.65
|
2 |
25 |
-1%
|
IXAQ IX Acquisition Corp.
|
- |
40.63
|
- |
- |
-
|
IXAQU IX Acquisition Corp.
|
- |
12.96
|
- |
- |
-
|
JAGI.L JPMorgan Asia Growth & Income Ord
|
4.67% |
-328.20
|
2 |
10 |
1%
|
JAM.L JPMorgan American Ord
|
0.77% |
9.39
|
2 |
51 |
20%
|
JAQC Jupiter Acquisition Corporation
|
- |
86.08
|
- |
- |
-
|
JAQCW Jupiter Acquisition Corporation
|
- |
-
|
- |
- |
-
|
JARA.L JPMorgan Global Core Real Assets Ord
|
6.48% |
-7.44
|
4 |
5 |
12%
|
JAREN.OL Jæren Sparebank
|
5.93% |
11.17
|
1 |
11 |
-
|
JATT JATT Acquisition Corp
|
- |
-
|
- |
- |
-
|
JBARF JULIUS BAER GRUPPE AG
|
0.04% |
10.32
|
- |
- |
-
|
JBAXY Julius Bär Gruppe AG
|
5.57% |
9.07
|
1 |
15 |
30%
|
JBTC JBT Bancorp, Inc.
|
4.08% |
8.73
|
4 |
21 |
14%
|
JCE Nuveen Core Equity Alpha Fund
|
10.47% |
7.19
|
4 |
18 |
20%
|
JCGI.L JPMorgan China Growth & Income Ord
|
6.63% |
-3.73
|
1 |
23 |
30%
|
JCH.L JPMorgan Claverhouse Ord
|
5.12% |
14.76
|
3 |
52 |
14%
|
JCIC Jack Creek Investment Corp.
|
- |
84.92
|
- |
- |
-
|
JCO Nuveen Credit Opportunities 202
|
5.80% |
-6.29
|
10 |
- |
-
|
JDD Nuveen Diversified Dividend and Income Fund
|
6.99% |
-5.30
|
4 |
- |
-
|
JDVB JD Bancshares, Inc.
|
5.16% |
6.72
|
4 |
15 |
9%
|
JEF Jefferies Financial Group Inc.
Challengers
|
2.87% |
38.50
|
2 |
15 |
30%
|
JEGI.L JPMorgan European Growth & Income Ord
|
4.02% |
5.51
|
2 |
53 |
-11%
|
JEQ Abrdn Japan Equity Fund Inc
|
7.43% |
13.24
|
1 |
17 |
28%
|
JFBC Jeffersonville Bancorp
|
3.29% |
8.43
|
4 |
27 |
1%
|
JFJ.L JPMorgan Japanese Ord
|
1.24% |
15.03
|
1 |
17 |
6%
|
JFR Nuveen Floating Rate Income Fund
|
12.77% |
-28.83
|
12 |
21 |
2%
|
JFWV JSB Financial Inc.
|
2.92% |
6.09
|
2 |
17 |
30%
|
JGC.L Jupiter Green Ord
|
0.00% |
-49.25
|
1 |
- |
-
|
JGGI.L JPMorgan Global Growth & Income Ord
|
3.09% |
10.66
|
2 |
53 |
8%
|
JGH Nuveen Global High Income Fund
|
11.93% |
9.28
|
12 |
10 |
2%
|
JHG Janus Henderson Group plc
|
4.94% |
12.84
|
5 |
8 |
3%
|
JHI John Hancock Investors Trust
|
8.05% |
12.49
|
4 |
45 |
-4%
|
JHS John Hancock Income Securities Trust
|
4.73% |
551.25
|
4 |
45 |
2%
|
JII.L JPMorgan Indian Ord
|
0.00% |
232
|
- |
- |
-
|
JIM.L Jarvis Securities plc
|
15.00% |
4.70
|
4 |
20 |
-18%
|
JLEN.L JLEN Environmental Assets Group Ord
|
7.30% |
49.50
|
4 |
11 |
0%
|
JLS Nuveen Mortgage and Income Fund
|
10.92% |
-7.39
|
12 |
15 |
-6%
|
JMAC Maxpro Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
JMACU Maxpro Capital Acquisition Corp
|
- |
-
|
- |
- |
-
|
JMACW Maxpro Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
JMFINANCIL.NS JM Financial Limited
|
1.81% |
17.56
|
2 |
17 |
30%
|
JMF.L JPMorgan Mid Cap Ord
|
0.00% |
14.08
|
2 |
52 |
3%
|
JMG.L JPMORGAN EMERGING MARKETS INVES
|
0.00% |
51.90
|
1 |
20 |
-22%
|
JMI.L JPMorgan UK Smaller Companies Investment Trust Plc
|
2.74% |
-17.94
|
1 |
34 |
0%
|
JMM Nuveen Multi-Market Income Fund
|
6.19% |
28.83
|
12 |
36 |
-1%
|
JMP JMP Group LLC
|
1.54% |
18.56
|
6 |
- |
-
|
JMSB John Marshall Bancorp, Inc.
|
1.24% |
49.11
|
- |
1 |
-
|
JMT.BK JMT_JMT NETWORK SERVICES
|
0.04% |
16.30
|
- |
- |
-
|
JMT-R.BK JMT_JMT NETWORK SERVICES
|
0.04% |
16.64
|
- |
- |
-
|
JOF Japan Smaller Capitalization Fund, Inc.
|
0.64% |
5.22
|
1 |
18 |
30%
|
JOFF JOFF Fintech Acquisition Corp.
|
- |
48
|
- |
- |
-
|
JOFFU JOFF Fintech Acquisition Corp.
|
- |
65.13
|
- |
- |
-
|
JP Jupai Holdings Limited
|
148.25% |
-4.03
|
- |
- |
-
|
JPC Nuveen Preferred & Income Opportunities Fund
|
8.14% |
-14.16
|
9 |
22 |
-
|
JPHLF Japan Post Holdings Co., Ltd.
|
4.25% |
12.27
|
2 |
8 |
0%
|
JPI Nuveen Preferred and Income Term Fund
|
7.07% |
-10.47
|
12 |
13 |
-2%
|
JPM JPMorgan Chase & Co.
Contenders
|
2.27% |
10.76
|
5 |
41 |
10%
|
JPM.NE JPMorgan Chase & Co.
|
2.22% |
9.68
|
3 |
3 |
-
|
JPM-PC JPMorgan Chase & Co.
|
5.96% |
1.88
|
4 |
6 |
-
|
JPM-PD JPMorgan Chase & Co.
|
5.76% |
1.84
|
4 |
7 |
-
|
JPM-PJ JPMorgan Chase & Co.
|
5.25% |
1.67
|
4 |
5 |
-
|
JPM-PK JPMorgan Chase & Co.
|
5.32% |
1.58
|
4 |
4 |
-
|
JPM-PL JPMorgan Chase & Co.
|
5.33% |
1.58
|
4 |
4 |
-
|
JPM-PM JPMorgan Chase & Co.
|
5.26% |
1.48
|
4 |
4 |
-
|
JPPHY Japan Post Holdings Co., Ltd.
|
3.45% |
14.38
|
1 |
- |
-
|
JPPIF Japan Post Insurance Co., Ltd.
|
3.79% |
9.82
|
2 |
4 |
-
|
JPS Nuveen Preferred Securities Income Fund
|
6.94% |
21.91
|
12 |
22 |
-
|
JPSTF JAPAN POST BANK Co., Ltd.
|
4.25% |
13.32
|
2 |
9 |
0%
|
JQC Nuveen Credit Strategies Income Fund
|
12.68% |
-14.13
|
10 |
22 |
-8%
|
JRI Nuveen Real Asset Income and Growth Fund
|
10.44% |
-571.46
|
12 |
13 |
-
|
JRJC China Finance Online Co. Limited
|
- |
-1.47
|
- |
- |
-
|
JRO Nuveen Floating Rate Income Opportunity Fund
|
9.88% |
9.85
|
12 |
20 |
2%
|
JRS Nuveen Real Estate Income Fund
|
9.28% |
-25.97
|
6 |
23 |
-1%
|
JRVR James River Group Holdings, Ltd.
|
2.04% |
7.04
|
4 |
10 |
-
|
JSD Nuveen Short Duration Credit Opportunities Fund
|
11.64% |
9.33
|
12 |
13 |
8%
|
JSEJF JSE Limited
|
9.57% |
9
|
1 |
11 |
19%
|
JSE.JO JSE Limited
|
8.26% |
9.06
|
1 |
18 |
30%
|
JSGI.L JPMorgan Japan Small Cap G&I Ord
|
4.52% |
-13.43
|
4 |
7 |
-3%
|
JT Jianpu Technology Inc.
|
0.00% |
-2.44
|
- |
- |
-
|
JTA Nuveen Tax-Advantaged Total Return Strategy Fund
|
6.46% |
2.73
|
4 |
- |
-
|
JTD Nuveen Tax-Advantaged Dividend Growth Fund
|
6.76% |
-8.28
|
4 |
- |
-
|
JTNB JTNB Bancorp, Inc.
|
5.73% |
-
|
2 |
17 |
14%
|
JUGG Jaws Juggernaut Acquisition Corporation
|
- |
35.62
|
- |
- |
-
|
JUGGU Jaws Juggernaut Acquisition Corporation
|
- |
23.11
|
- |
- |
-
|
JUN Juniper II Corp.
|
- |
33.09
|
- |
1 |
-
|
JUP.L Jupiter Fund Management Plc
|
8.15% |
7.14
|
2 |
14 |
-18%
|
JUST.L JUST GROUP PLC ORD 10P
|
0.00% |
50.30
|
- |
- |
-
|
JUVF Juniata Valley Financial Corp.
|
6.29% |
9.22
|
4 |
26 |
-
|
JWAC Jupiter Wellness Acquisition Corp.
|
- |
94.17
|
- |
- |
-
|
JWSM Jaws Mustang Acquisition Corporation
|
0.00% |
52.10
|
- |
- |
-
|
JXN Jackson Financial Inc.
|
4.95% |
4.48
|
4 |
4 |
-
|
JXN-PA Jackson Financial Inc.
|
7.32% |
-
|
- |
2 |
-
|
JYAC Jiya Acquisition Corp.
|
- |
-
|
- |
- |
-
|
JYSK.CO Jyske Bank A/S
|
0.01% |
6.21
|
- |
1 |
-
|
JYSKY Jyske Bank A/S
|
- |
7.87
|
2 |
1 |
-
|
KACLR Kairous Acquisition Corp. Limited
|
- |
-4.50
|
- |
- |
-
|
KACLU Kairous Acquisition Corp. Limited
|
0.00% |
-582.50
|
- |
- |
-
|
KAHC KKR Acquisition Holdings I Corp.
|
- |
9.31
|
- |
- |
-
|
KAII Kismet Acquisition Two Corp.
|
- |
20.40
|
- |
- |
-
|
KAIIU Kismet Acquisition Two Corp.
|
- |
37.90
|
- |
- |
-
|
KAIR Kairos Acquisition Corp.
|
- |
27.16
|
- |
- |
-
|
KAIRU Kairos Acquisition Corp.
|
- |
59.23
|
- |
- |
-
|
KAT.AX Katana Capital Limited
|
1.73% |
8.85
|
3 |
19 |
0%
|
KB KB Financial Group Inc.
|
4.76% |
5.85
|
2 |
15 |
8%
|
KBC.BR KBC Group NV
|
6.30% |
7.54
|
1 |
9 |
17%
|
KBCSY KBC Group NV
|
6.11% |
7.55
|
2 |
9 |
24%
|
KCAC Kensington Capital Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
KCC.BK KCC_KNIGHT CLUB CAPITAL ASSET
|
0.02% |
23
|
- |
2 |
-
|
KCGI Kensington Capital Acquisition Corp. V
|
0.00% |
33.69
|
- |
- |
-
|
KCLI Kansas City Life Insurance Company
|
0.00% |
-30.61
|
4 |
39 |
-14%
|
KEFI Keweenaw Financial Corporation
|
1.28% |
9.25
|
4 |
17 |
-4%
|
KEY KeyCorp
Contenders
|
5.78% |
15.78
|
5 |
40 |
11%
|
KEY-PI KeyCorp
|
6.44% |
8.99
|
4 |
8 |
-
|
KEY-PJ KeyCorp
|
6.53% |
8.39
|
4 |
7 |
-
|
KEY-PK KeyCorp
|
6.44% |
8.58
|
4 |
6 |
-
|
KEY-PL KeyCorp
|
6.83% |
-
|
4 |
3 |
-
|
KF The Korea Fund, Inc.
|
15.05% |
18
|
1 |
- |
-
|
KFFB Kentucky First Federal Bancorp
|
9.63% |
98.75
|
4 |
19 |
-
|
KFH.KW Kuwait Finance House
|
0.00% |
20175
|
- |
2 |
-
|
KGTFY Krung Thai Bank Public Company Limited
|
3.37% |
8.21
|
1 |
11 |
0%
|
KGTHY KRUNGTHAI CARD PUBLIC CO LIMITE
|
0.10% |
16.05
|
- |
- |
-
|
KIII Kismet Acquisition Three Corp.
|
- |
40.64
|
- |
- |
-
|
KIIIU Kismet Acquisition Three Corp.
|
- |
45.65
|
- |
- |
-
|
KIIIW Kismet Acquisition Three Corp.
|
- |
-
|
- |
- |
-
|
KINS Kingstone Companies, Inc.
|
0.00% |
-2.89
|
4 |
- |
-
|
KINZ KINS Technology Group Inc.
|
- |
10.24
|
- |
- |
-
|
KINZU KINS Technology Group Inc.
|
- |
31.57
|
- |
- |
-
|
KIO KKR Income Opportunities Fund
|
12.96% |
-35.81
|
12 |
12 |
-
|
KISB Kish Bancorp, Inc.
|
4.63% |
6.11
|
4 |
12 |
8%
|
KKR KKR & Co. Inc.
Challengers
|
0.67% |
32.28
|
4 |
15 |
7%
|
KLAQ KL Acquisition Corp
|
- |
34.72
|
- |
- |
-
|
KLAQU KL Acquisition Corp
|
- |
68.90
|
- |
- |
-
|
KLIB Killbuck Bancshares, Inc.
|
2.92% |
18.98
|
2 |
24 |
3%
|
KMERF Komercní banka, a.s.
|
10.13% |
6.76
|
1 |
3 |
-
|
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc.
|
8.98% |
4.42
|
5 |
13 |
12%
|
KMPR Kemper Corporation
|
2.15% |
-13.95
|
4 |
35 |
4%
|
KNSL Kinsale Capital Group, Inc.
Challengers
|
0.12% |
33.85
|
4 |
9 |
12%
|
KOMB.PR Komercní banka, a.s.
|
7.41% |
8.84
|
1 |
3 |
-
|
KPCPY Kasikornbank Public Company Limited
|
3.44% |
7.69
|
2 |
13 |
-2%
|
KRE.CO Kreditbanken A/S
|
2.05% |
6.65
|
1 |
13 |
13%
|
KRNL Kernel Group Holdings, Inc.
|
0.00% |
-31.56
|
- |
- |
-
|
KRNLU Kernel Group Holdings, Inc.
|
- |
14.89
|
- |
- |
-
|
KRNLW Kernel Group Holdings, Inc.
|
- |
-
|
- |
- |
-
|
KRNY Kearny Financial Corp.
Challengers
|
7.17% |
12.37
|
4 |
10 |
27%
|
KRTA.F KRUNGTHAI CARD FGN BA 1
|
1.12% |
16.14
|
- |
- |
-
|
KRU.WA KRUK Spólka Akcyjna
|
3.53% |
10.01
|
2 |
9 |
29%
|
KSBI KS Bancorp, Inc.
|
2.05% |
9.01
|
3 |
9 |
10%
|
KSI Kadem Sustainable Impact Corpor
|
- |
112.78
|
- |
- |
-
|
KSICU Kadem Sustainable Impact Corpor
|
- |
26.66
|
- |
- |
-
|
KSL.AX Kina Securities Limited
|
10.33% |
5.31
|
2 |
9 |
9%
|
KSM DWS Strategic Municipal Income Trust
|
4.40% |
-14.55
|
12 |
36 |
-
|
KSMT Kismet Acquisition One Corp
|
- |
-
|
- |
- |
-
|
KSMTU Kismet Acquisition One Corp
|
- |
-
|
- |
- |
-
|
KST.JO PSG Financial Services Limited
|
2.53% |
19.68
|
2 |
10 |
16%
|
KTB1.F KRUNG THAI -FGN- BA 5,15
|
2.26% |
5.54
|
- |
- |
-
|
KTB.BK KTB_KRUNG THAI BANK
|
0.05% |
6.18
|
- |
- |
-
|
KTB-R.BK KTB_KRUNG THAI BANK
|
0.05% |
6.16
|
- |
- |
-
|
KTC.BK KTC_KRUNGTHAI CARD
|
0.03% |
16.08
|
- |
- |
-
|
KTC-R.BK KTC_KRUNGTHAI CARD
|
0.03% |
16.43
|
- |
- |
-
|
KTF DWS Municipal Income Trust
|
3.49% |
23.23
|
12 |
36 |
-8%
|
KTHN Katahdin Bankshares Corp.
|
3.05% |
6.83
|
4 |
18 |
8%
|
KURI Alkuri Global Acquisition Corp.
|
- |
-
|
- |
- |
-
|
KURIU Alkuri Global Acquisition Corp.
|
- |
-
|
- |
- |
-
|
KUZB.ME Kuznetsky Bank Public joint stock company
|
7.78% |
-
|
1 |
1 |
-
|
KVSA Khosla Ventures Acquisition Co.
|
- |
75
|
- |
- |
-
|
KVSB Khosla Ventures Acquisition Co. II
|
- |
-
|
- |
- |
-
|
KVSC Khosla Ventures Acquisition Co. III
|
- |
53.63
|
- |
- |
-
|
KWAC Kingswood Acquisition Corp.
|
- |
65.06
|
- |
- |
-
|
KYCHR Keyarch Acquisition Corporation
|
0.00% |
-
|
- |
- |
-
|
KYN Kayne Anderson Energy Infrastructure Fund, Inc.
|
9.52% |
12.09
|
5 |
20 |
13%
|
L Loews Corporation
|
0.34% |
11.62
|
5 |
40 |
-14%
|
LAAA Lakeshore Acquisition I Corp.
|
- |
-
|
- |
- |
-
|
LAAAU Lakeshore Acquisition I Corp.
|
- |
-
|
- |
- |
-
|
LACQ Leisure Acquisition Corp.
|
- |
118.77
|
- |
- |
-
|
LACQU Leisure Acquisition Corp.
|
- |
104.51
|
- |
- |
-
|
LARK Landmark Bancorp, Inc.
Contenders
|
4.33% |
8.87
|
4 |
31 |
6%
|
LASP.CO Lån og Spar Bank A/S
|
1.43% |
5.56
|
1 |
13 |
1%
|
LATN Union Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
LATNU Union Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
LATO-B.ST Investment AB Latour (publ)
|
1.40% |
28.51
|
1 |
19 |
27%
|
LAX 8i Acquisition 2 Corp.
|
- |
-
|
- |
- |
-
|
LAXXW 8i Acquisition 2 Corp.
|
- |
-
|
- |
- |
-
|
LAZ Lazard Ltd
|
5.10% |
-42.10
|
4 |
20 |
6%
|
LBAI Lakeland Bancorp, Inc.
Contenders
|
4.96% |
9.74
|
4 |
34 |
6%
|
LBC Luther Burbank Corporation
|
0.00% |
13.08
|
8 |
- |
-
|
LBOW.L ICG-Longbow Senior Secured UK Property Debt Investments
|
0.00% |
10.88
|
4 |
11 |
30%
|
LBS.TO Life & Banc Split Corp.
|
15.52% |
5.47
|
11 |
19 |
28%
|
LB.TO Laurentian Bank of Canada
|
6.83% |
6.68
|
4 |
30 |
-10%
|
LC LendingClub Corporation
|
0.00% |
23.97
|
- |
- |
-
|
LCA Landcadia Holdings IV, Inc.
|
- |
-345.67
|
- |
- |
-
|
LCAA L Catterton Asia Acquisition Corp
|
0.00% |
520
|
- |
- |
-
|
LCAAU L Catterton Asia Acquisition Corp
|
- |
34.63
|
- |
- |
-
|
LCAHU Landcadia Holdings IV, Inc.
|
- |
32.06
|
- |
- |
-
|
LCAP Lionheart Acquisition Corporation II
|
- |
-
|
- |
- |
-
|
LCAPU Lionheart Acquisition Corporation II
|
- |
-
|
- |
- |
-
|
LCNB LCNB Corp.
Challengers
|
6.34% |
12.99
|
4 |
25 |
5%
|
LCSHF LANCASHIRE HLDGS
|
0.02% |
16
|
- |
17 |
-1%
|
LCS.TO Brompton Lifeco Split Corp.
|
13.47% |
2.13
|
7 |
12 |
30%
|
LCW Learn CW Investment Corporation
|
0.00% |
32.12
|
- |
- |
-
|
LCY Landcadia Holdings III, Inc
|
- |
-
|
- |
- |
-
|
LCYAU Landcadia Holdings III, Inc
|
- |
-
|
- |
- |
-
|
LDA.MC Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
|
5.30% |
-94.80
|
2 |
3 |
-
|
LDHA LDH Growth Corp I
|
- |
40.84
|
- |
- |
-
|
LDHAU LDH Growth Corp I
|
- |
65.81
|
- |
- |
-
|
LDI loanDepot, Inc.
|
0.00% |
-2.72
|
1 |
3 |
-
|
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
|
6.13% |
-104.90
|
12 |
13 |
-
|
LEAP Ribbit LEAP, Ltd.
|
- |
4.41
|
- |
- |
-
|
LEGA Lead Edge Growth Opportunities,
|
- |
48.67
|
- |
- |
-
|
LEGAU Lead Edge Growth Opportunities,
|
- |
32.21
|
- |
- |
-
|
LEGO Legato Merger Corp.
|
- |
-
|
- |
- |
-
|
LEO BNY Mellon Strategic Municipals, Inc.
|
4.05% |
149.75
|
12 |
38 |
-
|
LEON.SW LEONTEQ N
|
0.03% |
26.08
|
1 |
4 |
-
|
LEVL Level One Bancorp, Inc.
|
0.58% |
12.86
|
3 |
5 |
17%
|
LEVLP Level One Bancorp, Inc.
|
3.09% |
-
|
2 |
3 |
-
|
LFAC LF Capital Acquisition Corp. II
|
- |
54.20
|
- |
- |
-
|
LFACU LF Capital Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
LFC China Life Insurance Company Limited
|
9.00% |
4.18
|
1 |
17 |
30%
|
LFE.TO Canadian Life Companies Split Corp.
|
2.16% |
-10.98
|
5 |
- |
-
|
LFG.AX Liberty Financial Group Limited
|
8.72% |
7.31
|
2 |
3 |
-
|
LFGP Ledyard Financial Group, Inc.
|
5.32% |
7.39
|
4 |
18 |
4%
|
LFI.L London Finance & Investment Group P.L.C.
|
3.48% |
12.50
|
2 |
32 |
2%
|
LFS.AX Latitude Group Holdings Limited
|
6.96% |
-13.06
|
2 |
3 |
-
|
LFTR Lefteris Acquisition Corp.
|
- |
30.45
|
- |
- |
-
|
LFTRU Lefteris Acquisition Corp.
|
- |
35.59
|
- |
- |
-
|
LGAC Lazard Growth Acquisition Corp.
|
- |
101.80
|
- |
- |
-
|
LGC Legacy Acquisition Corp.
|
- |
-57.80
|
- |
- |
-
|
LGEN.L Legal & General Group Plc
|
8.08% |
7.54
|
2 |
31 |
4%
|
LGGNY Legal & General Group Plc
|
7.77% |
7.24
|
2 |
22 |
2%
|
LGHL Lion Group Holding Ltd.
|
0.00% |
-0.09
|
- |
- |
-
|
LGI Lazard Global Total Return and Income Fund, Inc.
|
7.63% |
5.63
|
12 |
21 |
17%
|
LGI.F Legal & General Group Plc
|
7.84% |
7.20
|
2 |
16 |
4%
|
LGST Semper Paratus Acquisition Corporation
|
0.00% |
51.67
|
- |
- |
-
|
LGSTU Semper Paratus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
LGSTW Semper Paratus Acquisition Corporation
|
0.00% |
-
|
- |
- |
-
|
LGTO Legato Merger Corp. II
|
- |
-
|
- |
- |
-
|
LGTOU Legato Merger Corp. II
|
- |
-
|
- |
- |
-
|
LGTOW Legato Merger Corp. II Warrants
|
- |
-
|
- |
- |
-
|
LGV Longview Acquisition Corp. II
|
- |
31.38
|
- |
- |
-
|
LGVC LAMF Global Ventures Corp. I
|
0.00% |
-108.50
|
- |
- |
-
|
LGVCU LAMF Global Ventures Corp. I
|
- |
-
|
- |
- |
-
|
LGVW Longview Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LHAA Lerer Hippeau Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LHC Leo Holdings Corp. II
|
- |
84.79
|
- |
- |
-
|
LHV1T.TL LHV Group
|
0.01% |
8.51
|
1 |
7 |
18%
|
LIBY Liberty Resources Acquisition Corp.
|
0.00% |
69.25
|
- |
- |
-
|
LIBYU Liberty Resources Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LIBYW Liberty Resources Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
LICI.BO LIFE INSURANCE CORPORATION OF
|
0.68% |
16.31
|
1 |
3 |
-
|
LICI.NS Life Insurance Corporation of India
|
0.68% |
15.86
|
1 |
3 |
-
|
LIII Leo Holdings III Corp
|
- |
-
|
- |
- |
-
|
LINS Life Insurance Company Of Alabama
|
1.54% |
26.40
|
1 |
25 |
-
|
LINSA Life Insurance Company Of Alabama
|
1.67% |
4.87
|
1 |
24 |
-
|
LIO.L Liontrust Asset Management PLC
|
11.16% |
22.50
|
2 |
11 |
30%
|
LION Lionheart III Corp
|
1.16% |
22.11
|
2 |
- |
-
|
LIONU Lionheart III Corp
|
- |
-
|
- |
- |
-
|
LIONW Lionheart III Corp Warrant
|
- |
-
|
- |
- |
-
|
LITT Logistics Innovation Technologies Corp.
|
- |
42.67
|
- |
- |
-
|
LITTU Logistics Innovation Technologies Corp.
|
- |
-
|
- |
- |
-
|
LIVK LIV Capital Acquisition Corp.
|
- |
-248.49
|
- |
- |
-
|
LIVKU LIV Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LIV.L Livermore Investments Ord
|
- |
-2.48
|
1 |
4 |
-
|
LJAQ LightJump Acquisition Corporation
|
- |
48.48
|
- |
- |
-
|
LJAQU LightJump Acquisition Corporation
|
- |
-
|
- |
- |
-
|
LKFN Lakeland Financial Corporation
Contenders
|
3.03% |
17.41
|
4 |
32 |
12%
|
LLD.DE LLOYDS BKG GRP LS-,10
|
0.05% |
6.44
|
- |
- |
-
|
LLDTF LLOYDS BANKING GROUP
|
0.05% |
6.16
|
- |
- |
-
|
LLOY.L Lloyds Banking Group plc
|
5.83% |
4.70
|
2 |
10 |
30%
|
LMACA Liberty Media Acquisition Corporation
|
- |
7.45
|
- |
- |
-
|
LMACU Liberty Media Acquisition Corporation
|
- |
40.32
|
- |
- |
-
|
LMAO LMF Acquisition Opportunities, Inc.
|
- |
30.12
|
- |
- |
-
|
LMAOU LMF Acquisition Opportunities, Inc.
|
- |
92.99
|
- |
- |
-
|
LMFA LM Funding America, Inc.
|
0.00% |
-0.17
|
- |
- |
-
|
LMND Lemonade, Inc.
|
0.00% |
-4.81
|
- |
- |
-
|
LMST Limestone Bancorp, Inc.
|
0.85% |
9.44
|
2 |
2 |
-
|
LNC Lincoln National Corporation
|
6.50% |
-5.68
|
4 |
40 |
4%
|
LNDAF Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
|
5.57% |
18.17
|
2 |
3 |
-
|
LNFA L&F Acquisition Corp.
|
- |
21.06
|
- |
- |
-
|
LNK.AX Link Administration Holdings Limited
|
3.62% |
-54.75
|
2 |
8 |
22%
|
LNKB LINKBANCORP, Inc.
|
4.30% |
-10.09
|
4 |
4 |
-
|
LNSTY London Stock Exchange Group plc
|
1.19% |
73.79
|
2 |
8 |
14%
|
LOB Live Oak Bancshares, Inc.
|
0.31% |
23.58
|
4 |
10 |
3%
|
LOCC Live Oak Crestview Climate Acquisition Corp.
|
- |
57.97
|
- |
- |
-
|
LOGN Logansport Financial Corp.
|
6.00% |
5.78
|
4 |
29 |
12%
|
LOKB Live Oak Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
LOKM Live Oak Mobility Acquisition C
|
- |
29.47
|
- |
- |
-
|
LOLB.CO Lollands Bank A/S
|
0.03% |
1.15
|
- |
2 |
-
|
LPBC Lincoln Park Bancorp
|
0.69% |
-6.10
|
- |
- |
-
|
LPC.V Lorne Park Capital Partners Inc.
|
2.43% |
40
|
4 |
4 |
-
|
LPGI.JK PT Lippo General Insurance Tbk
|
1.48% |
-22.33
|
1 |
16 |
30%
|
LPLA LPL Financial Holdings Inc.
|
0.45% |
17.81
|
4 |
13 |
1%
|
LPRO Open Lending Corporation
|
0.00% |
41.26
|
- |
- |
-
|
LRBI Lake Ridge Bancorp Inc.
|
1.73% |
-
|
4 |
7 |
18%
|
LRCDF Laurentian Bank of Canada
|
6.89% |
6.76
|
4 |
24 |
2%
|
LRE.L LANCASHIRE HOLDINGS LIMITED COM
|
0.00% |
15.43
|
- |
17 |
15%
|
LRFC Logan Ridge Finance Corporation
|
5.02% |
-16.79
|
9 |
1 |
-
|
LSAC LifeSci Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LSAQ LifeSci Acquisition II Corp.
|
- |
-
|
- |
- |
-
|
LSBK Lake Shore Bancorp, Inc.
|
0.00% |
13.03
|
4 |
- |
-
|
LSEG.L London Stock Exchange Group plc
|
1.28% |
73.97
|
2 |
24 |
12%
|
LSPRU Larkspur Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LTSA Ladenburg Thalmann Financial Services Inc.
|
12.91% |
-186.75
|
12 |
12 |
-
|
LU Lufax Holding Ltd
|
11.06% |
10.34
|
2 |
2 |
-
|
LUMI.TA Bank Leumi le-Israel B.M.
|
4.51% |
5.61
|
3 |
7 |
30%
|
LUND-B.ST Lundbergföretagen AB, L E ser.
|
0.01% |
19.72
|
- |
- |
-
|
LUXA Lux Health Tech Acquisition Corp.
|
- |
21.85
|
- |
- |
-
|
LUXAU Lux Health Tech Acquisition Corp.
|
- |
25.25
|
- |
- |
-
|
LUXOR-B.CO Luxor B A/S
|
0.00% |
20.90
|
1 |
10 |
-
|
LVAC LAVA Medtech Acquisition Corp.
|
- |
33.65
|
- |
- |
-
|
LVACU LAVA Medtech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LVACW LAVA Medtech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LVRA Levere Holdings Corp.
|
- |
30.91
|
- |
- |
-
|
LVRAU Levere Holdings Corp.
|
- |
32.01
|
- |
- |
-
|
LWAC Locust Walk Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LWACU Locust Walk Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LWCL Lewis & Clark Bancorp
|
1.20% |
7.92
|
4 |
8 |
-
|
LWDB.L LAW DEBENTURE CORPORATION PLC O
|
0.00% |
13.57
|
2 |
52 |
8%
|
LWI.L Lowland Ord
|
5.55% |
5.73
|
2 |
52 |
30%
|
LX LexinFintech Holdings Ltd.
|
12.31% |
1.61
|
- |
1 |
-
|
LYBC Lyons Bancorp Inc.
|
3.50% |
8.09
|
4 |
18 |
5%
|
LYG Lloyds Banking Group plc
|
5.93% |
4.39
|
2 |
10 |
30%
|
M4I.DE Mastercard Incorporated
|
0.56% |
39.53
|
4 |
17 |
4%
|
MA Mastercard Incorporated
Contenders
|
0.55% |
38.74
|
4 |
19 |
13%
|
MAAC Montes Archimedes Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MAACU Montes Archimedes Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MAAL The Marketing Alliance, Inc.
|
10.53% |
6.67
|
2 |
5 |
9%
|
MAAQU Mana Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MA.BA MASTERCARD INCORPORATED CEDEAR
|
0.00% |
473.54
|
- |
- |
-
|
MACA Moringa Acquisition Corp
|
- |
98.64
|
- |
- |
-
|
MACAU Moringa Acquisition Corp
|
- |
-
|
- |
- |
-
|
MACQ MCAP Acquisition Corporation
|
- |
-
|
- |
- |
-
|
MACQU MCAP Acquisition Corporation
|
- |
-
|
- |
- |
-
|
MACU Mallard Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MACUU Mallard Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MAF.AX MA Financial Group Limited
|
6.94% |
22.80
|
2 |
7 |
28%
|
MAIN Main Street Capital Corporation
Contenders
|
6.26% |
8.99
|
12 |
18 |
2%
|
MAJE.L Majedie Investments Ord
|
2.28% |
7.52
|
2 |
40 |
0%
|
MAM.AX Microequities Asset Management Group Limited
|
5.76% |
15.75
|
2 |
7 |
30%
|
MAMTF MCAN Mortgage Corporation
|
9.98% |
6.23
|
4 |
31 |
-2%
|
MANAPPURAM.BO Manappuram Finance Ltd
|
2.00% |
7.24
|
3 |
22 |
14%
|
MANAPPURAM.NS Manappuram Finance Limited
|
2.00% |
8.64
|
4 |
15 |
14%
|
MA.NE Mastercard Incorporated
|
0.52% |
34.77
|
3 |
3 |
-
|
MAP.MC Mapfre, S.A.
|
7.39% |
9.63
|
2 |
24 |
5%
|
MAQC Maquia Capital Acquisition Corporation
|
0.00% |
-84.62
|
- |
- |
-
|
MAQCU Maquia Capital Acquisition Corporation
|
- |
27.59
|
- |
- |
-
|
MAQCW Maquia Capital Acquisition Corporation
|
0.00% |
-
|
- |
- |
-
|
MARA Marathon Digital Holdings, Inc.
|
0.00% |
-8.23
|
- |
- |
-
|
MARK.QA Masraf Al Rayan QPSC
|
0.04% |
16.85
|
1 |
13 |
-
|
MASFIN.BO MAS Financial Services Limited
|
0.61% |
22.36
|
2 |
8 |
16%
|
MASFIN.NS MAS Financial Services Limited
|
0.61% |
22.91
|
2 |
8 |
16%
|
MASQ.AE MASHREQBANK PSC
|
0.00% |
41.03
|
1 |
2 |
-
|
MATE.L JPMorgan Multi-Asset Growth & Income Ord
|
0.00% |
-16.50
|
4 |
7 |
30%
|
MATH Metalpha Technology Holding Limited
|
0.00% |
-2.37
|
- |
- |
-
|
MAURF Marui Group Co., Ltd.
|
512.65% |
20.28
|
2 |
20 |
24%
|
MAUSY Matsui Securities Co., Ltd.
|
5.19% |
23.67
|
2 |
18 |
-10%
|
MAV Pioneer Municipal High Income Advantage Fund, Inc.
|
4.64% |
-134.67
|
10 |
22 |
0%
|
MAV4.L Maven Income & Growth VCT 4 Ord
|
5.93% |
-29.50
|
2 |
17 |
4%
|
MBAC M3-Brigade Acquisition II Corp.
|
- |
66.19
|
- |
- |
-
|
MBCN Middlefield Banc Corp.
Challengers
|
3.29% |
12.22
|
4 |
24 |
16%
|
MBFJF Mitsubishi UFJ Financial Group, Inc.
|
2.89% |
8.02
|
2 |
17 |
15%
|
MBI MBIA Inc.
|
0.00% |
-0.91
|
4 |
1 |
-
|
MBIN Merchants Bancorp
Challengers
|
0.85% |
6.96
|
4 |
8 |
12%
|
MBINM Merchants Bancorp
|
5.90% |
-
|
4 |
3 |
-
|
MBINN Merchants Bancorp
|
6.82% |
4.92
|
4 |
4 |
-
|
MBINO Merchants Bancorp
|
5.99% |
5.51
|
4 |
6 |
-
|
MBINP Merchants Bancorp
|
6.91% |
5.69
|
4 |
6 |
-
|
MBKL MBT Bancshares, Inc.
|
5.97% |
7.28
|
2 |
24 |
-
|
MBK.WA mBank S.A.
|
0.00% |
26.57
|
1 |
- |
-
|
MBLU Morris State Bancshares, Inc.
|
2.41% |
8.08
|
4 |
4 |
-
|
MB.MI MEDIOBANCA
|
0.07% |
9.01
|
1 |
3 |
-
|
MBNKP Medallion Bank
|
8.08% |
-20.82
|
4 |
5 |
-
|
MBSC M3-Brigade Acquisition III Corp.
|
- |
66.93
|
- |
- |
-
|
MBTC Nocturne Acquisition Corporation
|
0.00% |
-40.36
|
- |
- |
-
|
MBTCR Nocturne Acquisition Corporation
|
- |
-
|
- |
- |
-
|
MBWM Mercantile Bank Corporation
Contenders
|
3.85% |
7.42
|
6 |
25 |
14%
|
MC Moelis & Company
|
4.48% |
107.28
|
3 |
11 |
8%
|
MCA BlackRock MuniYield California Quality Fund, Inc.
|
5.06% |
11.98
|
12 |
30 |
1%
|
MCAA Mountain & Co. I Acquisition Corp.
|
0.00% |
45.44
|
- |
- |
-
|
MCAAU Mountain & Co. I Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MCAAW Mountain & Co. I Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MCAC Monterey Capital Acquisition Corporation
|
0.00% |
-4.66
|
- |
- |
-
|
MCACR Monterey Capital Acquisition Corporation Rights
|
0.00% |
-
|
- |
- |
-
|
MCACU Monterey Capital Acquisition Corporation
|
- |
-
|
- |
- |
-
|
MCAD Mountain Crest Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
MCADU Mountain Crest Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
MCAE Mountain Crest Acquisition Corp
|
- |
-
|
- |
- |
-
|
MCAEU Mountain Crest Acquisition Corp
|
- |
-
|
- |
- |
-
|
MCAF Mountain Crest Acquisition Corp. IV
|
0.00% |
90.33
|
- |
- |
-
|
MCAG Mountain Crest Acquisition Corp. V
|
0.00% |
-29.72
|
- |
- |
-
|
MCAGR Mountain Crest Acquisition Corp. V
|
0.00% |
-
|
- |
- |
-
|
MCAGU Mountain Crest Acquisition Corp. V
|
- |
-
|
- |
- |
-
|
MCB Metropolitan Bank Holding Corp.
|
0.00% |
6.29
|
- |
- |
-
|
MCBC Macatawa Bank Corporation
|
3.69% |
8.02
|
4 |
11 |
6%
|
MCBI Mountain Commerce Bancorp, Inc.
|
3.88% |
7.40
|
4 |
3 |
-
|
MCBK Madison County Financial, Inc.
|
3.36% |
7.64
|
1 |
11 |
8%
|
MCBS MetroCity Bankshares, Inc.
|
3.34% |
11.59
|
4 |
8 |
26%
|
MCC Medley Capital Corporation
|
0.52% |
-1.17
|
3 |
- |
-
|
MCHB Mechanics Bank
|
17.17% |
7.11
|
4 |
3 |
-
|
MCHT Mauch Chunk Trust Financial Corp.
|
4.00% |
5.83
|
2 |
19 |
-
|
MCI Barings Corporate Investors
|
8.02% |
11.97
|
4 |
44 |
10%
|
MCI.WA MCI Capital Alternatywna Spólka Inwestycyjna S.A.
|
0.00% |
4.84
|
2 |
19 |
30%
|
MCL.L Morses Club PLC
|
0.74% |
0.69
|
2 |
2 |
-
|
MCMJ Merida Merger Corp. I
|
- |
424.14
|
- |
- |
-
|
MCN Madison Covered Call & Equity Strategy Fund
|
9.99% |
6.03
|
4 |
21 |
-
|
MCO Moody's Corporation
Contenders
|
0.89% |
49.26
|
4 |
32 |
12%
|
MCPH Midland Capital Holdings Corp.
|
3.73% |
18.61
|
4 |
- |
-
|
MCQEF Macquarie Group Limited
|
4.21% |
17.34
|
2 |
20 |
18%
|
MCR MFS Charter Income Trust
|
8.52% |
16.95
|
12 |
36 |
-6%
|
MCT.L Middlefield Canadian Income Ord
|
0.00% |
-8.18
|
4 |
16 |
0%
|
MCVT Mill City Ventures III, Ltd.
|
0.00% |
-23.55
|
1 |
- |
-
|
MCY Mercury General Corporation
|
2.62% |
-21.93
|
4 |
39 |
-10%
|
MDH MDH Acquisition Corp.
|
- |
33.23
|
- |
- |
-
|
MDIBF Mediobanca Banca di Credito Finanziario S.p.A.
|
6.85% |
9.48
|
1 |
3 |
-
|
MDIBY Mediobanca Banca di Credito Finanziario S.p.A.
|
6.76% |
9.05
|
1 |
3 |
-
|
MDLY Medley Management Inc.
|
1.56% |
-0.77
|
2 |
- |
-
|
MDS-UN.TO Healthcare Special Opportunities Fund
|
2.14% |
-
|
4 |
7 |
12%
|
MDVT Middlebury National Corporation
|
3.97% |
6.29
|
4 |
14 |
4%
|
MDWT Midwest Holding Inc.
|
- |
9.38
|
- |
- |
-
|
MEAC SEP Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MEACW Mercury Ecommerce Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MEGA.JK Bank Mega Tbk
|
0.00% |
17.21
|
- |
9 |
15%
|
MEGL Magic Empire Global Limited
|
0.00% |
-27.55
|
- |
1 |
-
|
MEIL Methes Energies International Ltd.
|
0.00% |
-0.05
|
- |
- |
-
|
MELG.OL Melhus Sparebank
|
7.53% |
9.64
|
1 |
24 |
8%
|
MEN BlackRock MuniEnhanced Fund, Inc.
|
3.59% |
29.39
|
9 |
- |
-
|
MEOA Minority Equality Opportunities Acquisition Inc.
|
- |
28.54
|
- |
- |
-
|
MEOAW Minority Equality Opportunities Acquisition Inc.
|
- |
-
|
- |
- |
-
|
MERC4.SA MERC FINANC PN
|
10.36% |
220
|
2 |
17 |
-18%
|
MERC.L Mercia Asset Management PLC
|
2.99% |
-30.50
|
2 |
4 |
-
|
MET MetLife, Inc.
Contenders
|
2.98% |
36.36
|
2 |
25 |
4%
|
MET-PA MetLife, Inc.
|
6.43% |
3.10
|
5 |
20 |
2%
|
MET-PE MetLife, Inc.
|
5.72% |
3.16
|
5 |
7 |
-
|
MET-PF MetLife, Inc.
|
5.49% |
2.81
|
4 |
5 |
-
|
MFBP M&F Bancorp, Inc.
|
1.23% |
7.12
|
3 |
3 |
-
|
MFC Manulife Financial Corporation
Contenders
|
4.93% |
4.34
|
4 |
25 |
1%
|
MFC-PC.TO MANULIFE FINANCIAL CORP., CL A
|
5.96% |
4.09
|
4 |
18 |
-
|
MFC.TO Manulife Financial Corporation
canada
|
4.94% |
4.36
|
4 |
18 |
6%
|
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund
|
10.35% |
-7.63
|
4 |
21 |
-
|
MFG Mizuho Financial Group, Inc.
|
3.36% |
10.60
|
3 |
17 |
0%
|
MFG.AX Magellan Financial Group Limited
|
7.15% |
8.99
|
2 |
14 |
0%
|
MFGI Merchants Financial Group, Inc.
|
2.92% |
7.09
|
2 |
24 |
10%
|
MFH Mercurity Fintech Holding Inc.
|
0.00% |
-8.22
|
- |
- |
-
|
MFIC MidCap Financial Investment Corporation
|
10.31% |
19.16
|
4 |
21 |
1%
|
MFIN Medallion Financial Corp.
|
5.01% |
4.20
|
4 |
3 |
-
|
MFL BlackRock MuniHoldings Investment Quality Fund
|
3.91% |
41.51
|
9 |
26 |
-30%
|
MFM MFS Municipal Income Trust
|
4.04% |
173
|
12 |
38 |
-2%
|
MFNC Mackinac Financial Corporation
|
2.57% |
15.83
|
3 |
- |
-
|
MF.PA Wendel
|
3.53% |
15.54
|
1 |
26 |
17%
|
MFT BlackRock MuniYield Investment Quality Fund
|
4.20% |
20.08
|
9 |
- |
-
|
MFV MFS Special Value Trust
|
10.09% |
31.38
|
12 |
36 |
0%
|
MGCI.L M&G Credit Income Investment Ord
|
7.93% |
18.84
|
4 |
6 |
13%
|
MGDL.TA Migdal Insurance and Financial Holdings Ltd.
|
1.15% |
10.40
|
2 |
1 |
-
|
MGF MFS Government Markets Income Trust
|
8.22% |
157.50
|
12 |
38 |
1%
|
MGHL Morgan Group Holding Co.
|
1.79% |
-270.88
|
- |
- |
-
|
MGI MoneyGram International, Inc.
|
2.89% |
32.32
|
- |
- |
-
|
MGLLF Magellan Financial Group Limited
|
9.04% |
8.39
|
2 |
3 |
-
|
MGPUF M&G plc
|
9.30% |
-12.54
|
2 |
4 |
-
|
MGU Macquarie Global Infrastructure
|
6.23% |
5.55
|
5 |
19 |
-6%
|
MGYR Magyar Bancorp, Inc.
|
1.76% |
62.50
|
5 |
3 |
-
|
MHB.JO Mahube Infrastructure Limited
|
7.23% |
-14.26
|
2 |
8 |
22%
|
MHD BlackRock MuniHoldings Fund, Inc.
|
5.58% |
-56.95
|
12 |
28 |
-6%
|
MHE BlackRock Massachusetts Tax-Exempt Trust
|
2.77% |
358.95
|
9 |
- |
-
|
MHF Western Asset Municipal High Income Fund Inc.
|
4.18% |
36.50
|
12 |
36 |
-
|
MHI Pioneer Municipal High Income Fund, Inc.
|
4.56% |
219
|
10 |
22 |
-2%
|
MHLD Maiden Holdings, Ltd.
|
0.00% |
7.17
|
4 |
- |
-
|
MHM.L Marsh & McLennan Companies, Inc.
|
1.41% |
0.29
|
4 |
19 |
6%
|
MHN BlackRock MuniHoldings New York Quality Fund, Inc.
|
5.14% |
-75.79
|
12 |
28 |
-
|
MIC.TO Sagen MI Canada Inc.
|
0.05% |
8.61
|
3 |
- |
-
|
MID-UN.TO MINT Income Fund
|
7.36% |
11.20
|
12 |
22 |
-
|
MIE Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.
|
4.19% |
-0.33
|
9 |
- |
-
|
MIFF Mifflinburg Bancorp, Inc.
|
5.04% |
-
|
2 |
5 |
2%
|
MIG1.L Maven Income & Growth VCT Ord
|
0.00% |
37
|
2 |
24 |
-10%
|
MIG4.L MOBEUS INCOME & GROWTH 4 VCT PL
|
0.13% |
-22.83
|
2 |
25 |
24%
|
MIG5.L Maven Income & Growth VCT 5 Ord
|
4.11% |
31.60
|
2 |
14 |
30%
|
MIGI Mawson Infrastructure Group, Inc.
|
0.00% |
-0.54
|
- |
- |
-
|
MIG.L MOBEUS INCOME & GROWTH 2 VCT PL
|
0.20% |
-6.14
|
2 |
6 |
-28%
|
MIL.WA Bank Millennium S.A.
|
0.00% |
14.48
|
1 |
- |
-
|
MIN MFS Intermediate Income Trust
|
9.18% |
34.63
|
12 |
37 |
-4%
|
MING.OL SpareBank 1 SMN
|
8.28% |
8.88
|
1 |
24 |
30%
|
MIR.AX Mirrabooka Investments Limited
|
3.35% |
63.60
|
2 |
24 |
-8%
|
MIT Mason Industrial Technology, Inc.
|
- |
35.79
|
- |
- |
-
|
MITA Coliseum Acquisition Corp.
|
0.00% |
39.78
|
- |
- |
-
|
MITAU Coliseum Acquisition Corp.
|
- |
20.08
|
- |
- |
-
|
MITAW Coliseum Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
MIUFF Mitsubishi HC Capital Inc.
|
4.56% |
12.53
|
2 |
12 |
27%
|
MIUFY Mitsubishi HC Capital Inc.
|
3.59% |
13.30
|
3 |
14 |
2%
|
MIY BlackRock MuniYield Michigan Quality Fund, Inc.
|
5.00% |
-9.10
|
12 |
32 |
-
|
MKL Markel Group Inc.
|
0.00% |
9.72
|
- |
- |
-
|
MKP.TO MCAN Mortgage Corporation
|
9.36% |
6.82
|
4 |
28 |
4%
|
MKTX MarketAxess Holdings Inc.
Contenders
|
1.36% |
33.69
|
4 |
16 |
8%
|
MKZ-UN.TO MACKENZIE MSTR UN
|
0.28% |
3.39
|
1 |
28 |
-6%
|
MLAC Malacca Straits Acquisition Company Limited
|
- |
26.28
|
- |
- |
-
|
MLACU Malacca Straits Acquisition Company Limited
|
- |
34.42
|
- |
- |
-
|
MLAI McLaren Technology Acquisition
|
- |
-
|
- |
- |
-
|
MLAIU McLaren Technology Acquisition
|
- |
-
|
- |
- |
-
|
MLAIW McLaren Technology Acquisition Corp. Warrant
|
- |
-
|
- |
- |
-
|
MLGF Malaga Financial Corporation
|
4.39% |
9.55
|
4 |
20 |
0%
|
MLVF Malvern Bancorp, Inc.
|
0.00% |
18.65
|
4 |
- |
-
|
MLYBY Malayan Banking Berhad
|
5.94% |
13.65
|
2 |
18 |
8%
|
MLYNF Malayan Banking Berhad
|
6.56% |
11.09
|
2 |
17 |
0%
|
MMC Marsh & McLennan Companies, Inc.
Contenders
|
1.41% |
26.25
|
4 |
42 |
7%
|
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund
|
5.41% |
-54.74
|
12 |
13 |
-
|
MMIT.L MOBIUS INVESTMENT TRUST PLC ORD
|
0.00% |
-19.64
|
- |
- |
-
|
MMP-UN.TO Precious Metals and Mining Trust
|
8.16% |
4.49
|
12 |
19 |
-
|
MMT MFS Multimarket Income Trust
|
8.47% |
15.43
|
12 |
38 |
-6%
|
MMU Western Asset Managed Municipals Fund Inc.
|
5.11% |
23.23
|
12 |
33 |
-6%
|
MN Manning & Napier, Inc.
|
1.56% |
20.89
|
3 |
11 |
28%
|
MNAT Marquette National Corporation
|
4.26% |
7.03
|
4 |
10 |
12%
|
MNBA.CO Møns Bank A/S
|
0.02% |
5.30
|
1 |
2 |
-
|
MNBP Mars Bancorp, Inc.
|
1.61% |
39.22
|
4 |
12 |
-
|
MNG.L M&G plc
|
8.78% |
-12.18
|
2 |
4 |
-
|
MNLCF Manulife Financial Corporation
|
5.26% |
3.59
|
4 |
4 |
-
|
MNL.L MANCHESTER & LONDON INVESTMENT
|
0.00% |
9.34
|
- |
- |
-
|
MNMB Merchants & Marine Bancorp, Inc.
|
2.61% |
14.07
|
4 |
12 |
-
|
MNP Western Asset Municipal Partners Fund Inc.
|
4.88% |
13.93
|
12 |
31 |
-30%
|
MNP.L Martin Currie Global Portfolio Ord
|
1.09% |
13.19
|
3 |
35 |
-
|
MNSB MainStreet Bancshares, Inc.
|
2.23% |
5.56
|
4 |
3 |
-
|
MNSBP MainStreet Bancshares, Inc.
|
7.83% |
8.98
|
4 |
5 |
-
|
MNUFF Manulife Financial Corporation
|
7.08% |
5.59
|
4 |
4 |
-
|
MNXBF Monex Group, Inc.
|
2.41% |
27.81
|
2 |
14 |
23%
|
MOFG MidWestOne Financial Group, Inc.
Contenders
|
4.31% |
17.52
|
4 |
17 |
4%
|
MON Monument Circle Acquisition Corp.
|
1.69% |
31.38
|
- |
- |
-
|
MONCU Monument Circle Acquisition Corp.
|
- |
73.70
|
- |
- |
-
|
MONET.PR MONETA Money Bank, a.s.
|
7.80% |
10.23
|
1 |
3 |
-
|
MOPF.BR MOPOLI FOND
|
0.00% |
-
|
- |
- |
-
|
MORG.OL Sparebanken Møre
|
4.59% |
5.10
|
1 |
24 |
6%
|
MORN Morningstar, Inc.
Contenders
|
0.54% |
169.66
|
4 |
15 |
7%
|
MOTILALOFS.BO MOTILAL OSWAL FINANCIAL SERVIC
|
1.03% |
13.97
|
2 |
17 |
24%
|
MOTILALOFS.NS Motilal Oswal Financial Services Limited
|
1.03% |
14.50
|
2 |
17 |
24%
|
MOTN Motion Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MOTNU Motion Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MOTV Motive Capital Corp.
|
- |
-
|
- |
- |
-
|
MPA BlackRock MuniYield Pennsylvania Quality Fund
|
5.08% |
-33.08
|
12 |
32 |
-
|
MPAC Model Performance Acquisition Corp.
|
- |
1621.67
|
- |
- |
-
|
MPACU Model Performance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MPB Mid Penn Bancorp, Inc.
|
3.92% |
9.42
|
4 |
14 |
2%
|
MPFRF Mapfre, S.A.
|
7.25% |
9.57
|
2 |
16 |
0%
|
MPFRY Mapfre, S.A.
|
6.23% |
10.74
|
2 |
12 |
-2%
|
MPL.AX Medibank Private Limited
|
3.92% |
20.05
|
2 |
10 |
12%
|
MPLS.L Marble Point Loan Financing Limited
|
17.86% |
5.25
|
4 |
6 |
3%
|
MPRA Mercato Partners Acquisition Corporation
|
- |
269.00
|
- |
- |
-
|
MPRAU Mercato Partners Acquisition Corporation
|
- |
-
|
- |
- |
-
|
MPRAW Mercato Partners Acquisition Corporation
|
- |
-
|
- |
- |
-
|
MPV Barings Participation Investors
|
9.00% |
10.31
|
4 |
36 |
12%
|
MQBKY Macquarie Group Limited
|
3.93% |
17.25
|
2 |
19 |
22%
|
MQG.AX Macquarie Group Limited
|
3.85% |
17.39
|
2 |
25 |
22%
|
MQT BlackRock MuniYield Quality Fund II, Inc.
|
6.04% |
-94.18
|
12 |
33 |
-1%
|
MQY BlackRock MuniYield Quality Fund, Inc.
|
6.05% |
-5.87
|
12 |
33 |
-2%
|
MRAC Marquee Raine Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MRACU Marquee Raine Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MRBK Meridian Corporation
|
5.19% |
8.53
|
4 |
5 |
-
|
MRCC Monroe Capital Corporation
|
13.68% |
52.14
|
4 |
13 |
-
|
MRCH.L Merchants Trust Ord
|
5.40% |
40.54
|
3 |
53 |
1%
|
MRC.L Mercantile Ord
|
3.36% |
214.50
|
3 |
51 |
-4%
|
MRLN Marlin Business Services Corp.
|
2.41% |
14.55
|
4 |
- |
-
|
MS Morgan Stanley
Contenders
|
3.93% |
16.85
|
5 |
36 |
30%
|
MSAC Medicus Sciences Acquisition Co
|
- |
31.78
|
- |
- |
-
|
MSADF MS&AD Insurance Group Holdings, Inc.
|
4.78% |
11.40
|
2 |
17 |
0%
|
MSBI Midland States Bancorp, Inc.
Challengers
|
5.18% |
6.96
|
4 |
9 |
4%
|
MSBIP Midland States Bancorp, Inc.
|
7.75% |
6.61
|
4 |
3 |
-
|
MSCI MSCI Inc.
Contenders
|
1.13% |
41.21
|
4 |
11 |
18%
|
MSD Morgan Stanley Emerging Markets Debt Fund, Inc.
|
10.10% |
11.85
|
4 |
31 |
16%
|
MSDA MSD Acquisition Corp.
|
- |
132.92
|
- |
- |
-
|
MSDAU MSD Acquisition Corp.
|
- |
132.73
|
- |
- |
-
|
MS-PA Morgan Stanley
|
6.93% |
2.93
|
4 |
19 |
2%
|
MS-PE Morgan Stanley
|
7.00% |
3.23
|
4 |
12 |
-
|
MS-PF Morgan Stanley
|
6.85% |
3.22
|
4 |
12 |
-
|
MS-PI Morgan Stanley
|
6.35% |
3.20
|
4 |
11 |
-
|
MS-PK Morgan Stanley
|
5.86% |
3.14
|
4 |
8 |
-
|
MS-PL Morgan Stanley
|
5.37% |
2.91
|
4 |
6 |
-
|
MS-PO Morgan Stanley
|
5.40% |
2.52
|
4 |
4 |
-
|
MS-PP Morgan Stanley
|
6.20% |
-
|
5 |
3 |
-
|
MST.BK MST_MAYBANK SECURITIES
|
0.05% |
16.25
|
2 |
20 |
30%
|
MSVB Mid-Southern Bancorp, Inc.
|
1.74% |
22.55
|
4 |
8 |
30%
|
MSWV Main Street Financial Services Corp.
|
2.54% |
9.89
|
3 |
4 |
-
|
MTAC MedTech Acquisition Corporation
|
- |
226.80
|
- |
- |
-
|
MTACU MedTech Acquisition Corporation
|
- |
44.51
|
- |
- |
-
|
MTAV.TA Meitav Investment House Ltd
|
3.16% |
12.40
|
3 |
1 |
-
|
MTB M&T Bank Corporation
Challengers
|
3.80% |
8.27
|
5 |
40 |
5%
|
MTG MGIC Investment Corporation
Challengers
|
2.32% |
7.65
|
4 |
6 |
28%
|
MTLK Metalink Ltd.
|
0.00% |
58.52
|
- |
- |
-
|
MTM.JO Momentum Metropolitan Holdings Limited
|
7.09% |
6.14
|
2 |
5 |
0%
|
MTPOF Metropolitan Bank & Trust Company
|
3.14% |
5.61
|
2 |
21 |
30%
|
MTPOY Metropolitan Bank & Trust Company
|
7.77% |
7.95
|
1 |
10 |
30%
|
MTRO.L Metro Bank Holdings PLC
|
0.00% |
34.15
|
- |
- |
-
|
MTRY Monterey Innovation Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MTRYU Monterey Innovation Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MTRYW Monterey Bio Acquisition Corporation
|
- |
-
|
- |
- |
-
|
MTT Western Asset Municipal Defined Opportunity Trust Inc.
|
2.63% |
-104.70
|
8 |
- |
-
|
MTU.L Montanaro UK Smaller Companies Ord
|
4.79% |
9.02
|
2 |
29 |
16%
|
MTW.L Mattioli Woods plc
|
4.66% |
38.33
|
2 |
18 |
12%
|
MUA BlackRock MuniAssets Fund, Inc.
|
6.69% |
-20.20
|
12 |
32 |
2%
|
MUC BlackRock MuniHoldings California Quality Fund, Inc.
|
5.56% |
-42.69
|
12 |
27 |
0%
|
MUDS Mudrick Capital Acquisition Corporation II
|
- |
3.39
|
- |
- |
-
|
MUDSU Mudrick Capital Acquisition Corporation II
|
- |
112.41
|
- |
- |
-
|
MUE BlackRock MuniHoldings Quality Fund II, Inc.
|
5.64% |
-39.72
|
12 |
26 |
-6%
|
MUFG Mitsubishi UFJ Financial Group, Inc.
|
2.40% |
9.38
|
6 |
34 |
4%
|
MUH BlackRock MuniHoldings Fund II, Inc.
|
4.30% |
42.67
|
8 |
- |
-
|
MUI BlackRock Municipal Income Fund, Inc.
|
5.78% |
196.17
|
12 |
22 |
0%
|
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc.
|
5.39% |
-1156
|
12 |
27 |
-2%
|
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
|
2.76% |
18.96
|
1 |
15 |
4%
|
MUS BlackRock MuniHoldings Quality Fund, Inc.
|
4.12% |
32.20
|
11 |
- |
-
|
MUT.L Murray Income Trust Ord
|
4.57% |
13.05
|
3 |
53 |
0%
|
MUV2.DE Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
|
2.73% |
19.44
|
1 |
24 |
6%
|
MUV2.MI Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
|
3.68% |
12.82
|
1 |
17 |
10%
|
MVBF MVB Financial Corp.
|
3.22% |
12.51
|
3 |
17 |
30%
|
MVC MVC Capital, Inc.
|
5.49% |
-3.99
|
3 |
- |
-
|
MVCT.L Molten Ventures VCT Ord
|
0.03% |
-
|
2 |
17 |
-5%
|
MVF BlackRock MuniVest Fund, Inc.
|
5.36% |
140.60
|
12 |
37 |
-
|
MVI.L Marwyn Value Investors Ord
|
0.00% |
43.50
|
4 |
4 |
-
|
MVLY Mission Valley Bancorp
|
2.27% |
5.75
|
1 |
1 |
-
|
MVT BlackRock MuniVest Fund II, Inc.
|
5.89% |
-107.60
|
12 |
32 |
-
|
MWY.L Mid Wynd International Inv Tr Ord
|
1.00% |
20.76
|
2 |
43 |
18%
|
MXE Mexico Equity & Income Fund Inc.
|
1.21% |
4.23
|
1 |
1 |
-
|
MXF The Mexico Fund, Inc.
|
5.31% |
4.48
|
3 |
40 |
30%
|
MXT.AX Metrics Master Income Trust
|
8.51% |
13.67
|
12 |
8 |
6%
|
MYBF Muncy Bank Financial, Inc.
|
4.79% |
8.46
|
4 |
23 |
8%
|
MYC Blackrock MuniYield California Fund, Inc.
|
4.09% |
13.30
|
12 |
- |
-
|
MYD BlackRock MuniYield Fund, Inc.
|
6.08% |
-107.40
|
12 |
33 |
-
|
MYF BlackRock MuniYield Investment Fund
|
4.20% |
20.34
|
9 |
- |
-
|
MYFW First Western Financial, Inc.
|
0.00% |
10.99
|
- |
- |
-
|
MYI BlackRock MuniYield Quality Fund III, Inc.
|
6.17% |
-563.50
|
12 |
33 |
-3%
|
MYI.L Murray International Ord
|
4.53% |
13.36
|
3 |
52 |
26%
|
MYJ Blackrock MuniYield New Jersey
|
5.71% |
10.73
|
12 |
31 |
1%
|
MYN BlackRock MuniYield New York Quality Fund, Inc.
|
5.37% |
-8.09
|
12 |
33 |
-
|
MYRX Myrexis, Inc.
|
0.00% |
-0.43
|
- |
- |
-
|
MYS.AX MyState Limited
|
6.91% |
10.90
|
2 |
16 |
19%
|
MZA BlackRock MuniYield Arizona Fund, Inc.
|
3.44% |
31.00
|
9 |
- |
-
|
MZHOF Mizuho Financial Group, Inc.
|
4.44% |
9.75
|
2 |
15 |
30%
|
MZTF.TA Mizrahi Tefahot Bank Ltd.
|
3.90% |
6.80
|
2 |
9 |
30%
|
N91.L Ninety One Group
|
7.58% |
9.67
|
2 |
4 |
-
|
NAAC North Atlantic Acquisition Corporation
|
- |
30.76
|
- |
- |
-
|
NAB.AX NAT. BANK FPO
|
4.94% |
14.02
|
2 |
36 |
21%
|
NABZY National Australia Bank Limited
|
4.99% |
13.74
|
2 |
35 |
20%
|
NAC Nuveen California Quality Municipal Income Fund
|
4.59% |
-5.60
|
10 |
26 |
-
|
NAC.AX NAOS Ex-50 Opportunities Company Limited
|
7.59% |
6.15
|
3 |
10 |
-2%
|
NACB National Capital Bancorp, Inc.
|
1.49% |
11.07
|
4 |
7 |
3%
|
NAD Nuveen Quality Municipal Income Fund
|
4.91% |
59.47
|
12 |
26 |
-
|
NAIT.L North American Income Trust Ord
|
3.96% |
144.50
|
2 |
30 |
2%
|
NAM-INDIA.NS Nippon Life India Asset Management Limited
|
2.52% |
32.62
|
2 |
6 |
30%
|
NAN Nuveen New York Quality Municipal Income Fund
|
4.70% |
-5.82
|
12 |
26 |
-30%
|
NA-PC.TO National Bank of Canada
|
7.00% |
2.63
|
4 |
7 |
4%
|
NA-PE.TO National Bank of Canada
|
6.60% |
2.27
|
4 |
7 |
-
|
NASB NASB Financial, Inc.
|
0.00% |
8.50
|
4 |
11 |
6%
|
NAS.L NORTH ATLANTIC SMALLER COMPANIE
|
0.61% |
-90.71
|
1 |
2 |
-
|
NA.TO National Bank of Canada
canada
|
3.94% |
10.85
|
4 |
29 |
19%
|
NAVI Navient Corporation
|
3.89% |
8.92
|
4 |
11 |
7%
|
NAWI.TA Nawi Brothers Group Ltd
|
10.70% |
5.83
|
2 |
4 |
-
|
NAXS.ST NAXS AB (publ)
|
6.20% |
13.66
|
1 |
6 |
-
|
NAZ Nuveen Arizona Quality Municipal Income Fund
|
4.01% |
-83.23
|
12 |
32 |
-
|
NBA New Beginnings Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NBB Nuveen Taxable Municipal Income Fund
|
5.93% |
-8.80
|
11 |
15 |
-2%
|
NBH Neuberger Berman Municipal Fund Inc.
|
4.36% |
85.92
|
12 |
23 |
-
|
NBHC National Bank Holdings Corporation
Challengers
|
3.21% |
8.98
|
4 |
13 |
13%
|
NBKCF National Bank of Canada
|
7.10% |
-
|
4 |
5 |
-
|
NBMI.L NB Global Monthly Income Fund Ltd GBP
|
0.00% |
4.01
|
7 |
13 |
30%
|
NBN Northeast Bank
|
0.08% |
7.90
|
4 |
37 |
-
|
NBNKF Nordea Bank Abp
|
7.79% |
7.21
|
1 |
3 |
-
|
NBO Neuberger Berman New York Municipal Fund, Inc.
|
3.43% |
14.63
|
12 |
22 |
-
|
NBPE.L NB Private Equity Partners Class A Ord
|
5.73% |
13.55
|
2 |
12 |
13%
|
NBST Newbury Street Acquisition Corporation
|
0.00% |
-37.21
|
- |
- |
-
|
NBSTU Newbury Street Acquisition Corporation
|
- |
-
|
- |
- |
-
|
NBSTW Newbury Street Acquisition Corporation
|
0.00% |
-
|
- |
- |
-
|
NBTB NBT Bancorp Inc.
Contenders
|
3.72% |
13.08
|
4 |
33 |
4%
|
NBW Neuberger Berman California Municipal Fund Inc.
|
4.52% |
16.79
|
12 |
22 |
-
|
NCA Nuveen California Municipal Value Fund
|
4.31% |
-11.53
|
12 |
38 |
-14%
|
NCAC Newcourt Acquisition Corp
|
- |
36.85
|
- |
- |
-
|
NCACU Newcourt Acquisition Corp
|
- |
-
|
- |
- |
-
|
NCACW Newcourt Acquisition Corp
|
- |
-
|
- |
- |
-
|
NCB Nuveen California Municipal Value Fund 2
|
7.31% |
38.99
|
8 |
- |
-
|
NCB.DE Bank of America Corporation
|
2.80% |
10.66
|
4 |
24 |
24%
|
NCBS Nicolet Bankshares, Inc.
|
- |
12.66
|
- |
- |
-
|
NCC.AX NAOS Emerging Opportunities Company Limited
|
11.63% |
-63.50
|
2 |
12 |
-2%
|
NCV Virtus Convertible & Income Fund
|
13.55% |
-3.66
|
12 |
22 |
-
|
NCXS NBC Bancorp, Inc.
|
1.59% |
-
|
2 |
6 |
30%
|
NCYF.L CQS New City High Yield Ord
|
9.07% |
49.70
|
4 |
20 |
0%
|
NCZ Virtus Convertible & Income Fund II
|
13.48% |
-3.24
|
12 |
22 |
-
|
NDAC NightDragon Acquisition Corp.
|
- |
91.59
|
- |
- |
-
|
NDACU NightDragon Acquisition Corp.
|
- |
74.52
|
- |
- |
-
|
NDA-DK.CO Nordea Bank Abp
|
8.13% |
7.69
|
1 |
23 |
30%
|
NDA-FI.HE Nordea Bank Abp
|
8.12% |
7.70
|
1 |
25 |
30%
|
NDAQ Nasdaq, Inc.
Contenders
|
1.56% |
27.32
|
4 |
13 |
8%
|
NDA-SE.ST Nordea Bank Abp
|
8.65% |
7.87
|
1 |
24 |
30%
|
NDBKF NEDBANK GROUP LIMITED
|
1.63% |
-
|
- |
- |
-
|
NDBKY Nedbank Group Limited
|
8.03% |
7.42
|
2 |
23 |
28%
|
NDP Tortoise Energy Independence Fund, Inc.
|
7.72% |
-6.06
|
4 |
13 |
-
|
NEA Nuveen AMT-Free Quality Municipal Income Fund
|
4.47% |
-219
|
12 |
22 |
-
|
NEBCU Nebula Caravel Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NECB Northeast Community Bancorp, Inc.
|
1.54% |
5.76
|
4 |
18 |
30%
|
NED.JO Nedbank Group Ltd
|
0.00% |
7.26
|
- |
24 |
30%
|
NEFB Neffs Bancorp, Inc.
|
3.16% |
10.53
|
2 |
14 |
1%
|
NESF.L NextEnergy Solar Ord
|
9.99% |
11.14
|
4 |
11 |
2%
|
NETC Nabors Energy Transition Corp.
|
- |
264.50
|
- |
- |
-
|
NEV Nuveen Enhanced Municipal Value Fund
|
6.00% |
-67.33
|
11 |
14 |
0%
|
NEWT NewtekOne, Inc.
|
6.37% |
11.53
|
4 |
9 |
-2%
|
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
|
5.16% |
12.78
|
4 |
17 |
6%
|
NFJ Virtus Dividend, Interest & Premium Strategy Fund
|
8.54% |
-10.77
|
4 |
20 |
2%
|
NFNT Infinite Acquisition Corp.
|
- |
43.34
|
- |
- |
-
|
NFYS Enphys Acquisition Corp.
|
0.00% |
24.13
|
- |
- |
-
|
NGA Northern Genesis Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NGAB Northern Genesis Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
NGAC NextGen Acquisition Corporation
|
- |
-
|
- |
- |
-
|
NGACU NextGen Acquisition Corporation
|
- |
-
|
- |
- |
-
|
NGC Northern Genesis Acquisition Co
|
- |
37.63
|
- |
- |
-
|
NGCA NextGen Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
NGCAU NextGen Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
NGI.AX Navigator Global Investments Limited
|
3.02% |
8.03
|
2 |
13 |
-26%
|
NHF NexPoint Strategic Opportunities Fund
|
3.68% |
-3.71
|
10 |
- |
-
|
NHF.AX nib holdings limited
|
3.99% |
20.15
|
2 |
17 |
11%
|
NHIC NewHold Investment Corp. II
|
- |
513
|
- |
- |
-
|
NHICU NewHold Investment Corp. II
|
- |
-
|
- |
- |
-
|
NHICW NewHold Investment Corp. II
|
- |
-
|
- |
- |
-
|
NHMAF Nihon M&A Center Holdings Inc.
|
2.78% |
35
|
2 |
7 |
30%
|
NHOLF Sompo Holdings, Inc.
|
4.96% |
8.03
|
2 |
13 |
12%
|
NHS Neuberger Berman High Yield Strategies Fund Inc.
|
14.31% |
51.06
|
13 |
22 |
2%
|
NICK Nicholas Financial, Inc.
|
0.00% |
-1.35
|
2 |
- |
-
|
NID Nuveen Intermediate Duration Municipal Term Fund
|
4.24% |
9.24
|
11 |
11 |
0%
|
NIDB Northeast Indiana Bancorp, Inc.
|
3.64% |
6.68
|
4 |
29 |
4%
|
NIE Virtus Equity & Convertible Income Fund
|
10.15% |
-5.70
|
4 |
18 |
30%
|
NIM Nuveen Select Maturities Municipal Fund
|
3.69% |
899.50
|
12 |
33 |
1%
|
NIQ Nuveenn Intermediate Duration Q
|
3.12% |
19.86
|
11 |
11 |
4%
|
NISN Nisun International Enterprise Development Group Co., Ltd
|
0.00% |
1.17
|
- |
- |
-
|
NJV Nuveen New Jersey Municipal Value Fund
|
2.36% |
484.00
|
8 |
- |
-
|
NKG Nuveen Georgia Quality Municipa
|
4.79% |
25.17
|
12 |
22 |
0%
|
NKI.BK NKI_THE NAVAKIJ INSURANCE
|
5.26% |
8.64
|
1 |
11 |
-8%
|
NKSH National Bankshares, Inc.
|
5.03% |
10.90
|
2 |
30 |
1%
|
NKX Nuveen California AMT-Free Quality Municipal Income Fund
|
5.03% |
-5.71
|
12 |
22 |
-4%
|
NLIT Northern Lights Acquisition Corp.
|
- |
59.51
|
- |
- |
-
|
NLITU Northern Lights Acquisition Corp.
|
- |
68.60
|
- |
- |
-
|
NLITW Northern Lights Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NMBF Nmb Financial Corp
|
0.00% |
-
|
1 |
2 |
-
|
NMFC New Mountain Finance Corporation
|
11.24% |
11.23
|
4 |
13 |
4%
|
NMI Nuveen Municipal Income Fund, Inc.
|
4.30% |
32.31
|
12 |
37 |
-
|
NMIH NMI Holdings, Inc.
|
0.00% |
8.18
|
- |
- |
-
|
NML Neuberger Berman Energy Infrastructure and Income Fund Inc.
|
10.54% |
-8.14
|
12 |
12 |
14%
|
NMMC North Mountain Merger Corp.
|
- |
16.97
|
- |
- |
-
|
NMMCU North Mountain Merger Corp.
|
- |
21.69
|
- |
- |
-
|
NMR Nomura Holdings, Inc.
|
0.00% |
21.94
|
3 |
- |
-
|
NMS Nuveen Minnesota Quality Municipal Income Fund
|
4.62% |
-21.38
|
12 |
11 |
-
|
NMT Nuveen Massachusetts Quality Municipal Income Fund
|
3.69% |
-4.17
|
12 |
32 |
-13%
|
NMY Nuveen Maryland Quality Municipal Income Fund
|
4.62% |
22
|
9 |
- |
-
|
NMZ Nuveen Municipal High Income Opportunity Fund
|
5.88% |
-31.19
|
12 |
21 |
-4%
|
NN.AS NN Group N.V.
|
12.54% |
27.25
|
2 |
9 |
7%
|
NNGRY NN Group N.V.
|
7.28% |
27.52
|
2 |
7 |
8%
|
NNI Nelnet, Inc.
Contenders
|
1.31% |
25.69
|
4 |
18 |
10%
|
NNY Nuveen New York Municipal Value Fund
|
4.28% |
-12.77
|
13 |
38 |
-26%
|
NOAC Natural Order Acquisition Corp.
|
- |
91.45
|
- |
- |
-
|
NOACU Natural Order Acquisition Corp.
|
- |
97.48
|
- |
- |
-
|
NOAH Noah Holdings Limited
|
3.42% |
6.63
|
1 |
1 |
-
|
NODB North Dallas Bank & Trust Co.
|
2.64% |
14.99
|
4 |
25 |
22%
|
NODK NI Holdings, Inc.
|
0.00% |
-25.29
|
- |
- |
-
|
NOM Nuveen Missouri Quality Municipal Income Fund
|
3.81% |
28.17
|
12 |
32 |
-
|
NONG.OL SpareBank 1 Nord-Norge
|
6.88% |
9.44
|
1 |
25 |
30%
|
NOVS Novus Capital Corporation
|
- |
-
|
- |
- |
-
|
NOVV Nova Vision Acquisition Corporation
|
- |
-
|
- |
- |
-
|
NOVVR Nova Vision Acquisition Corporation
|
0.00% |
-
|
- |
- |
-
|
NOVVU Nova Vision Acquisition Corporation
|
- |
-
|
- |
- |
-
|
NOVVW Nova Vision Acquisition Corporation
|
- |
-
|
- |
- |
-
|
NPA New Providence Acquisition Corp.
|
- |
222.20
|
- |
- |
-
|
NPAB New Providence Acquisition Corp. II
|
0.00% |
59.89
|
- |
- |
-
|
NPABU New Providence Acquisition Corp. II
|
- |
-212.60
|
- |
- |
-
|
NPABW New Providence Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
NPFD Nuveen Variable Rate Preferred & Income Fund
|
8.28% |
-9.37
|
12 |
3 |
-
|
NPN Nuveen Pennsylvania Municipal Value Fund
|
2.52% |
230.16
|
8 |
- |
-
|
NPV Nuveen Virginia Quality Municipal Income Fund
|
4.21% |
-20.96
|
12 |
32 |
0%
|
NQP Nuveen Pennsylvania Quality Municipal Income Fund
|
3.55% |
-6.77
|
12 |
34 |
-12%
|
NRAC Northern Revival Acquisition Corporation
|
0.00% |
220
|
- |
- |
-
|
NRACW Noble Rock Acquisition Corporation
|
0.00% |
-
|
- |
- |
-
|
NRDBY Nordea Bank Abp
|
8.06% |
7.78
|
1 |
16 |
28%
|
NRDF.CO Nordfyns Bank A/S
|
0.05% |
5.41
|
- |
- |
-
|
NRIM Northrim BanCorp, Inc.
Contenders
|
5.06% |
10.87
|
4 |
30 |
16%
|
NRK Nuveen New York AMT-Free Quality Municipal Income Fund
|
4.46% |
-5.70
|
12 |
22 |
-
|
NRO Neuberger Berman Real Estate Securities Income Fund Inc.
|
12.73% |
-3.80
|
12 |
22 |
-6%
|
NRSCF NOMURA HOLDINGS INC.
|
3.51% |
-
|
- |
- |
-
|
NSC.AX NAOS Small Cap Opportunities Company Limited
|
8.06% |
31.25
|
3 |
15 |
0%
|
NSEC The National Security Group, Inc.
|
1.47% |
-9.37
|
3 |
36 |
8%
|
NSH NavSight Holdings, Inc.
|
9.64% |
10.79
|
- |
- |
-
|
NSL Nuveen Senior Income Fund
|
9.96% |
9.90
|
12 |
25 |
2%
|
NSTC Northern Star Investment Corp. III
|
0.00% |
40.58
|
- |
- |
-
|
NSTD Northern Star Investment Corp. IV
|
- |
43.92
|
- |
- |
-
|
NTB The Bank of N.T. Butterfield & Son Limited
|
5.91% |
6.22
|
3 |
12 |
1%
|
NTG Tortoise Midstream Energy Fund, Inc.
|
8.95% |
-8.78
|
4 |
15 |
18%
|
NTIOF National Bank of Canada
|
4.00% |
10.87
|
4 |
24 |
8%
|
NTN.L Northern 3 VCT Ord
|
0.05% |
-42
|
2 |
21 |
14%
|
NTRS Northern Trust Corporation
|
3.63% |
15.68
|
4 |
39 |
8%
|
NTRSO Northern Trust Corporation
|
5.08% |
3.11
|
4 |
5 |
-
|
NTV.L Northern 2 VCT Ord
|
6.00% |
-27
|
2 |
24 |
7%
|
NU Nu Holdings Ltd.
|
0.00% |
141.14
|
2 |
- |
-
|
NUBC Northumberland Bancorp
|
4.18% |
6.48
|
4 |
23 |
5%
|
NUBR33.SA Nu Holdings Ltd.
|
- |
-
|
- |
- |
-
|
NUM Nuveen Michigan Quality Municipal Income Fund
|
3.65% |
27.66
|
8 |
- |
-
|
NUO Nuveen Ohio Quality Municipal Income Fund
|
4.53% |
17.82
|
12 |
32 |
-
|
NUV Nuveen Municipal Value Fund, Inc.
|
4.12% |
34
|
13 |
38 |
-
|
NUW Nuveen AMT-Free Municipal Value Fund
|
4.01% |
47.83
|
12 |
16 |
-
|
NVACR NorthView Acquisition Corporation
|
0.00% |
-
|
- |
- |
-
|
NVG Nuveen AMT-Free Municipal Credit Income Fund
|
5.15% |
-49.96
|
12 |
23 |
-18%
|
NVSA New Vista Acquisition Corp
|
- |
44.22
|
- |
- |
-
|
NVSAU New Vista Acquisition Corp
|
- |
33.61
|
- |
- |
-
|
NWBI Northwest Bancshares, Inc.
|
7.05% |
11.35
|
4 |
30 |
4%
|
NWFL Norwood Financial Corp.
Contenders
|
4.46% |
12.95
|
4 |
27 |
5%
|
NWG NatWest Group plc
|
6.72% |
4.47
|
2 |
7 |
30%
|
NWG.L NatWest Group plc
|
6.89% |
4.30
|
2 |
7 |
30%
|
NWL.AX Netwealth Group Limited
|
1.44% |
62.57
|
2 |
7 |
8%
|
NWLI National Western Life Group, Inc.
|
0.07% |
-80.02
|
1 |
17 |
-
|
NWT.DE Wells Fargo & Company
|
2.53% |
10.14
|
4 |
24 |
3%
|
NWYF Northway Financial, Inc.
|
3.76% |
21.13
|
3 |
15 |
4%
|
NXC Nuveen California Select Tax-Free Income Portfolio
|
4.30% |
-14.45
|
12 |
33 |
-
|
NXDT-PA NexPoint Diversified Real Estate Trust
|
8.94% |
-4.52
|
4 |
4 |
-
|
NXG NXG NextGen Infrastructure Income Fund
|
19.99% |
-6.91
|
9 |
13 |
-
|
NXJ Nuveen New Jersey Quality Municipal Income Fund
|
3.57% |
-7.62
|
12 |
24 |
-
|
NXN Nuveen New York Select Tax-Free Income Portfolio
|
4.48% |
-12.12
|
12 |
33 |
-2%
|
NXP Nuveen Select Tax-Free Income Portfolio
|
4.00% |
27.06
|
12 |
33 |
0%
|
NXQ Nuveen Select Tax-Free Income Portfolio 2
|
3.24% |
14.92
|
11 |
- |
-
|
NXR Nuveen Select Tax-Free Income Portfolio 3
|
3.12% |
25.60
|
11 |
- |
-
|
NY1.JO Ninety One Group
|
7.21% |
9.74
|
2 |
4 |
-
|
NYCB New York Community Bancorp, Inc.
|
5.63% |
1.51
|
4 |
31 |
-
|
NYCB-PA New York Community Bancorp, Inc.
|
9.53% |
15.95
|
4 |
8 |
-
|
NYV Nuveen New York Municipal Value Fund 2
|
2.56% |
45.44
|
9 |
- |
-
|
NZF Nuveen Municipal Credit Income Fund
|
5.45% |
47.48
|
12 |
24 |
-
|
NZSTF NZX Limited
|
5.27% |
22.45
|
2 |
16 |
2%
|
NZX.NZ NZX Limited Ordinary Shares
|
0.06% |
21.20
|
2 |
18 |
4%
|
O4B.F OVB Holding AG
|
4.62% |
17.96
|
1 |
13 |
30%
|
OAC Oaktree Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OACB Oaktree Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
OAKC OAKWORTH CAPITAL INC.
|
0.02% |
-
|
- |
1 |
-
|
OAKV Oak View Bankshares, Inc.
|
1.14% |
12.68
|
1 |
3 |
-
|
OBDC Blue Owl Capital Corporation
|
7.35% |
7.32
|
4 |
6 |
-6%
|
OBK Origin Bancorp, Inc.
Challengers
|
2.04% |
10.92
|
4 |
7 |
15%
|
OBNK Origin Bancorp, Inc.
|
2.10% |
8.94
|
3 |
6 |
14%
|
OBT Orange County Bancorp, Inc.
|
2.07% |
8.52
|
4 |
17 |
2%
|
OCAX OCA Acquisition Corp.
|
- |
270.75
|
- |
- |
-
|
OCAXU OCA Acquisition Corp.
|
- |
32.23
|
- |
- |
-
|
OCAXW OCA Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OCCI OFS Credit Company, Inc.
|
17.05% |
-43.50
|
6 |
7 |
3%
|
OCCIN OFS Credit Company, Inc.
|
5.71% |
45.13
|
12 |
4 |
-
|
OCCIO OFS Credit Company, Inc.
|
6.41% |
47.56
|
12 |
4 |
-
|
OCCIP OFS Credit Company, Inc.
|
6.07% |
5.66
|
11 |
4 |
-
|
OCFC OceanFirst Financial Corp.
|
5.38% |
9.26
|
4 |
28 |
10%
|
OCFCP OceanFirst Financial Corp.
|
7.16% |
14.80
|
4 |
5 |
-
|
OCI.L Oakley Capital Investments Ord
|
0.96% |
3.48
|
2 |
8 |
22%
|
OCN Ocwen Financial Corporation
|
0.00% |
-2.63
|
2 |
- |
-
|
OCSI Oaktree Specialty Lending Corporation
|
6.46% |
37.82
|
6 |
- |
-
|
OCSL Oaktree Specialty Lending Corporation
|
11.18% |
12.81
|
7 |
17 |
25%
|
OEPW One Equity Partners Open Water I Corp.
|
- |
45.77
|
- |
- |
-
|
OEPWU One Equity Partners Open Water I Corp.
|
- |
79.13
|
- |
- |
-
|
OFED Oconee Federal Financial Corp.
|
3.80% |
14.41
|
4 |
13 |
-
|
OFG OFG Bancorp
|
2.76% |
9.54
|
4 |
33 |
30%
|
OFS OFS Capital Corporation
|
12.98% |
25.12
|
4 |
12 |
2%
|
OFSSH OFS Capital Corporation 4.95% Notes due 2028
|
0.00% |
-
|
4 |
3 |
-
|
OFSTF CARBON STREAMING CORPORATION
|
0.00% |
0.22
|
- |
- |
-
|
OHAA OPY Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
OHAAU OPY Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
OHAAW OPY Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
OHPAU Orion Acquisition Corp.
|
- |
36.64
|
- |
- |
-
|
OIA Invesco Municipal Income Opportunities Trust
|
5.56% |
-57.64
|
12 |
37 |
-
|
OLITU OmniLit Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OLY.TO Olympia Financial Group Inc.
|
6.47% |
11.66
|
7 |
19 |
8%
|
OMASP.HE Oma Säästöpankki Oyj
|
3.11% |
6.22
|
1 |
5 |
29%
|
OMEG Omega Alpha SPAC
|
- |
-
|
- |
- |
-
|
OMF OneMain Holdings, Inc.
Challengers
|
8.21% |
8.96
|
4 |
6 |
8%
|
ONB Old National Bancorp
|
3.42% |
7.34
|
4 |
40 |
1%
|
ONBPO Old National Bancorp
|
7.09% |
27.95
|
4 |
5 |
-
|
ONBPP Old National Bancorp
|
7.09% |
28.16
|
4 |
5 |
-
|
ONEXF Onex Corporation
|
0.39% |
10.81
|
4 |
17 |
4%
|
ONEX.TO Onex Corporation
|
0.39% |
10.93
|
5 |
30 |
4%
|
ONYX Onyx Acquisition Co. I
|
- |
138.88
|
- |
- |
-
|
ONYXU Onyx Acquisition Co. I
|
- |
-
|
- |
- |
-
|
ONYXW Onyx Acquisition Co. I
|
- |
-
|
- |
- |
-
|
OPA Magnum Opus Acquisition Limited
|
- |
17.40
|
- |
- |
-
|
OPAL.TA Opal Balance Investments Ltd
|
3.62% |
5.37
|
4 |
9 |
0%
|
OPBK OP Bancorp
Challengers
|
4.70% |
6.48
|
4 |
6 |
28%
|
OPFI OppFi Inc.
|
0.00% |
10
|
- |
- |
-
|
OPHC OptimumBank Holdings, Inc.
|
0.00% |
5.39
|
1 |
- |
-
|
OPOF Old Point Financial Corporation
|
3.23% |
11.18
|
4 |
25 |
3%
|
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
|
16.49% |
44.16
|
12 |
9 |
-2%
|
OPRT Oportun Financial Corporation
|
0.00% |
-0.89
|
- |
- |
-
|
OPUS Opus Magnum Ameris, Inc.
|
- |
0.18
|
- |
- |
-
|
OPY Oppenheimer Holdings Inc.
|
1.55% |
14.54
|
4 |
32 |
8%
|
ORBN Oregon Bancorp, Inc.
|
5.20% |
2.74
|
4 |
9 |
30%
|
ORCC Owl Rock Capital Corporation
|
9.69% |
8.43
|
3 |
5 |
9%
|
ORCH.L Orchard Funding Group plc
|
18.52% |
2.88
|
2 |
9 |
-25%
|
ORI Old Republic International Corporation
Champions
|
3.36% |
13.14
|
4 |
54 |
29%
|
ORIA Orion Biotech Opportunities Corp.
|
- |
29.23
|
- |
- |
-
|
ORIAU Orion Biotech Opportunities Corp.
|
- |
55.56
|
- |
- |
-
|
ORIAW Orion Biotech Opportunities Corp.
|
- |
-
|
- |
- |
-
|
ORIT.L Octopus Renewables Infrastructure Ord
|
6.55% |
36
|
4 |
5 |
10%
|
ORRF Orrstown Financial Services, Inc.
Challengers
|
3.02% |
7.73
|
4 |
10 |
6%
|
ORXCF ORIX Corporation
|
4.36% |
10.86
|
2 |
16 |
30%
|
OSBC Old Second Bancorp, Inc.
|
1.49% |
6.58
|
4 |
9 |
30%
|
OSBK Oconee Financial Corporation
|
2.73% |
6.28
|
2 |
4 |
-
|
OSB.L OSB Group Plc
|
7.38% |
7.76
|
2 |
9 |
30%
|
OSCUF Japan Exchange Group, Inc.
|
2.22% |
30.42
|
2 |
17 |
15%
|
OSI Osiris Acquisition Corp.
|
- |
-43.50
|
- |
- |
-
|
OSP-PA.TO Brompton Oil Split Corp.
|
8.04% |
-
|
4 |
9 |
8%
|
OSTR Oyster Enterprises Acquisition Corp.
|
- |
62.93
|
- |
- |
-
|
OSTRU Oyster Enterprises Acquisition Corp.
|
- |
79.84
|
- |
- |
-
|
OTCM OTC Markets Group Inc.
|
1.27% |
24.64
|
4 |
14 |
30%
|
OTEC OceanTech Acquisitions I Corp.
|
- |
-27.98
|
- |
- |
-
|
OTECU OceanTech Acquisitions I Corp.
|
- |
-
|
- |
- |
-
|
OTECW OceanTech Acquisitions I Corp.
|
- |
-
|
- |
- |
-
|
OTP.BD OTP Bank Nyrt.
|
1.72% |
4.57
|
1 |
2 |
-
|
OTRA OTR Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OTRAU OTR Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OTTW Ottawa Bancorp, Inc.
|
3.98% |
14.26
|
4 |
7 |
8%
|
OTV2.L Octopus Titan VCT Ord
|
7.94% |
-3.32
|
2 |
15 |
30%
|
OVBC Ohio Valley Banc Corp.
|
3.49% |
9.35
|
4 |
32 |
0%
|
OVCHY Oversea-Chinese Banking Corporation Limited
|
6.44% |
8.05
|
2 |
15 |
18%
|
OVLY Oak Valley Bancorp
Contenders
|
1.82% |
6.72
|
2 |
11 |
4%
|
OWL Blue Owl Capital Inc.
|
3.11% |
222.25
|
4 |
4 |
-
|
OXAC Oxbridge Acquisition Corp.
|
- |
50.59
|
- |
- |
-
|
OXACU Oxbridge Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OXACW Oxbridge Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OXBR Oxbridge Re Holdings Limited
|
0.00% |
-0.90
|
4 |
- |
-
|
OXBRW Oxbridge Re Holdings Limited
|
0.00% |
0.02
|
- |
- |
-
|
OXLC Oxford Lane Capital Corp.
|
18.60% |
8.16
|
8 |
14 |
-
|
OXLCM Oxford Lane Capital Corp.
|
6.74% |
28.65
|
12 |
8 |
0%
|
OXLCN Oxford Lane Capital Corp.
|
7.58% |
27.50
|
10 |
3 |
-
|
OXLCO Oxford Lane Capital Corp.
|
6.76% |
25.43
|
12 |
12 |
-
|
OXLCP Oxford Lane Capital Corp.
|
6.65% |
26.82
|
12 |
5 |
0%
|
OXSQ Oxford Square Capital Corp.
|
13.64% |
307
|
6 |
21 |
-
|
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028
|
1.07% |
-
|
4 |
4 |
-
|
OXSQZ Oxford Square Capital Corp. - 6
|
8.59% |
-
|
4 |
6 |
0%
|
OXUS Oxus Acquisition Corp.
|
- |
-55.47
|
- |
- |
-
|
OXUSW Oxus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OZK Bank OZK
Champions
|
3.51% |
7.29
|
4 |
28 |
10%
|
OZKAP Bank OZK
|
6.72% |
3.76
|
4 |
3 |
-
|
PAC.AX Pacific Current Group Limited
|
3.66% |
-33.13
|
2 |
26 |
18%
|
PACE TPG Pace Tech Opportunities Corp.
|
- |
-
|
- |
- |
-
|
PACW Banc of California, Inc.
|
0.53% |
3.05
|
4 |
24 |
-16%
|
PACWP Banc of California, Inc.
|
9.22% |
4.33
|
4 |
2 |
-
|
PACX Pioneer Merger Corp.
|
- |
12.44
|
- |
- |
-
|
PACXU Pioneer Merger Corp.
|
- |
18.10
|
- |
- |
-
|
PAFO Pacifico Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PAFOU Pacifico Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PAG.L Paragon Banking Group PLC
|
5.62% |
9.68
|
2 |
30 |
18%
|
PAI Western Asset Investment Grade Income Fund Inc.
|
4.91% |
41.59
|
8 |
45 |
-
|
PAI.AX Platinum Asia Investments Limited
|
3.49% |
81
|
2 |
8 |
10%
|
PAIC Petra Acquisition, Inc.
|
- |
-
|
- |
- |
-
|
PAICU Petra Acquisition, Inc.
|
- |
-
|
- |
- |
-
|
PALM.JK PT Provident Investasi Bersama Tbk
|
0.00% |
-1.67
|
1 |
- |
-
|
PANA Panacea Acquisition Corp. II
|
- |
170.67
|
- |
- |
-
|
PAQC Provident Acquisition Corp.
|
- |
25
|
- |
- |
-
|
PAQCU Provident Acquisition Corp.
|
- |
58.38
|
- |
- |
-
|
PARB.OL Pareto Bank ASA
|
7.02% |
7.14
|
1 |
7 |
30%
|
PAX Patria Investments Limited
|
10.72% |
18.56
|
4 |
4 |
-
|
PAXS PIMCO Access Income Fund
|
13.94% |
-165.22
|
12 |
3 |
-
|
PB Prosperity Bancshares, Inc.
Champions
|
3.62% |
13.74
|
5 |
32 |
6%
|
PBAX Phoenix Biotech Acquisition Corp.
|
0.00% |
-15.26
|
- |
- |
-
|
PBAXU Phoenix Biotech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PBAXW Phoenix Biotech Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
PBB.DE Deutsche Pfandbriefbank AG
|
24.84% |
5.55
|
1 |
8 |
30%
|
PBBK PB Bankshares, Inc.
|
0.00% |
12.77
|
- |
- |
-
|
PBCRF PT Bank Central Asia Tbk
|
2.28% |
30.60
|
2 |
16 |
0%
|
PBCRY PT Bank Central Asia Tbk
|
2.20% |
24.84
|
2 |
12 |
20%
|
PBCT People's United Financial, Inc.
|
3.88% |
32.44
|
3 |
30 |
1%
|
PBCTP People's United Financial, Inc.
|
4.94% |
52.69
|
3 |
7 |
1%
|
PBFS Pioneer Bancorp, Inc.
|
0.00% |
13.08
|
- |
- |
-
|
PBHC Pathfinder Bancorp, Inc.
|
3.13% |
7.14
|
4 |
29 |
11%
|
PBIP Prudential Bancorp, Inc.
|
1.84% |
16.04
|
3 |
9 |
1%
|
PBKC Pioneer Bankcorp, Inc.
|
2.29% |
-
|
2 |
5 |
22%
|
PBNC PB Financial Corporation
|
5.37% |
6.18
|
4 |
4 |
-
|
PBNNF PT Bank Negara Indonesia (Persero) Tbk
|
4.01% |
11.98
|
1 |
3 |
-
|
PBY-UN.TO Canso Credit Trust - Canso Credit Income Fund
|
- |
-
|
12 |
15 |
-2%
|
PCB PCB Bancorp
Challengers
|
4.51% |
7.28
|
4 |
10 |
28%
|
PCCT Perception Capital Corp. II
|
- |
-
|
- |
- |
-
|
PCCTU Perception Capital Corp. II
|
- |
-
|
- |
- |
-
|
PCCTW Perception Capital Corp. II
|
- |
-
|
- |
- |
-
|
PCF High Income Securities Fund
|
11.63% |
19.24
|
12 |
38 |
18%
|
PCFT.L Polar Capital Global Financials Ord
|
2.92% |
-25.34
|
2 |
11 |
1%
|
PCG.AX Pengana Capital Group Limited
|
1.94% |
19.70
|
3 |
24 |
28%
|
PCGH.L Polar Capital Glb Healthcare Ord
|
0.00% |
38.67
|
3 |
15 |
-2%
|
PCI PIMCO Dynamic Credit and Mortgage Income Fund
|
9.35% |
-6.74
|
11 |
- |
-
|
PCK PIMCO California Municipal Income Fund II
|
4.55% |
64.33
|
12 |
23 |
-
|
PCLB Pinnacle Bancshares, Inc.
|
6.00% |
6.83
|
4 |
37 |
14%
|
PCM PCM Fund Inc.
|
11.71% |
828
|
12 |
32 |
0%
|
PCN PIMCO Corporate & Income Strategy Fund
|
11.04% |
15.09
|
12 |
23 |
0%
|
PCPC Periphas Capital Partnering Corporation
|
- |
71.66
|
- |
- |
-
|
PCQ PIMCO California Municipal Income Fund
|
4.72% |
55.71
|
10 |
30 |
-
|
PCSB PCSB Financial Corporation
|
1.33% |
17.51
|
4 |
5 |
22%
|
PCX Parsec Capital Acquisitions Corp
|
- |
-
|
- |
- |
-
|
PCXCU Parsec Capital Acquisitions Corp
|
- |
-
|
- |
- |
-
|
PCXCW Parsec Capital Acquisitions Corp
|
- |
-
|
- |
- |
-
|
PDAC Peridot Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PDI PIMCO Dynamic Income Fund
|
16.65% |
28.96
|
12 |
13 |
-2%
|
PDLB Ponce Financial Group, Inc.
|
0.00% |
59.73
|
- |
- |
-
|
PDOT Peridot Acquisition Corp. II
|
- |
37.70
|
- |
- |
-
|
PDT John Hancock Premium Dividend Fund
|
8.94% |
-11.96
|
12 |
35 |
-3%
|
PDV.TO Prime Dividend Corp.
|
20.74% |
-4.48
|
11 |
20 |
19%
|
PEBC Peoples Bancorp, Inc.
|
2.37% |
-11.80
|
2 |
7 |
6%
|
PEBK Peoples Bancorp of North Carolina, Inc.
Contenders
|
2.80% |
9.88
|
4 |
40 |
9%
|
PEBO Peoples Bancorp Inc.
Challengers
|
5.59% |
8.09
|
4 |
33 |
7%
|
PEGR Project Energy Reimagined Acquisition Corp.
|
- |
59.11
|
- |
- |
-
|
PEGRU Project Energy Reimagined Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PEGRW Project Energy Reimagined Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
PEN.TA Peninsula Group Ltd
|
8.98% |
6.02
|
3 |
9 |
30%
|
PEO Adams Natural Resources Fund, Inc.
|
20.48% |
5.07
|
4 |
38 |
18%
|
PEO.WA Bank Polska Kasa Opieki S.A.
|
11.10% |
7.22
|
1 |
3 |
-
|
PEPL PepperLime Health Acquisition Corporation
|
- |
542.50
|
- |
- |
-
|
PEPLU PepperLime Health Acquisition Corporation
|
- |
-
|
- |
- |
-
|
PEPLW PepperLime Health Acquisition Corporation
|
0.00% |
-
|
- |
- |
-
|
PFBC Preferred Bank
|
3.87% |
6.52
|
3 |
11 |
17%
|
PFBI Premier Financial Bancorp, Inc.
|
3.36% |
11.12
|
4 |
- |
-
|
PFBN Pacific Alliance Bank
|
1.17% |
-
|
1 |
5 |
-
|
PFBX Peoples Financial Corporation
|
0.00% |
7.98
|
2 |
7 |
-
|
PFC Premier Financial Corp.
Contenders
|
6.42% |
6.40
|
4 |
14 |
6%
|
PFC.BO POWER FINANCE CORPORATION LTD.
|
3.48% |
7.77
|
2 |
5 |
-
|
PFC.NS Power Finance Corporation Limited
|
3.48% |
8.43
|
2 |
5 |
-
|
PFD Flaherty & Crumrine Preferred Income Fund Inc.
|
7.04% |
-8.62
|
12 |
34 |
-1%
|
PFDR Pathfinder Acquisition Corporation
|
- |
28.28
|
- |
- |
-
|
PFDRU Pathfinder Acquisition Corporat
|
- |
35.81
|
- |
- |
-
|
PFG Principal Financial Group, Inc.
Contenders
|
3.45% |
12.23
|
3 |
23 |
5%
|
PFG.AX Prime Financial Group Limited
|
7.14% |
12.50
|
2 |
15 |
28%
|
PFHD Professional Holding Corp.
|
- |
17.91
|
- |
- |
-
|
PFIS Peoples Financial Services Corp.
Challengers
|
4.14% |
10.46
|
4 |
30 |
4%
|
PFL PIMCO Income Strategy Fund
|
11.94% |
25.58
|
15 |
22 |
-
|
PFLC Pacific Financial Corporation
|
5.50% |
6.75
|
2 |
13 |
12%
|
PFLT PennantPark Floating Rate Capital Ltd.
|
10.77% |
9.42
|
12 |
14 |
0%
|
PFLT.TA PennantPark Floating Rate Capital Ltd.
|
10.87% |
9.68
|
12 |
7 |
2%
|
PFN PIMCO Income Strategy Fund II
|
12.07% |
24.13
|
12 |
21 |
-
|
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
|
7.41% |
-8.23
|
12 |
33 |
-4%
|
PFOH Perpetual Federal Savings Bank
|
0.05% |
21.16
|
3 |
- |
-
|
PFS Provident Financial Services, Inc.
|
6.47% |
9.20
|
4 |
22 |
3%
|
PFSI PennyMac Financial Services, Inc.
|
0.94% |
32.47
|
4 |
6 |
15%
|
PFS.NS PTC India Financial Services Limited
|
2.23% |
19.42
|
1 |
1 |
-
|
PFTA Perception Capital Corp. III
|
0.00% |
31.38
|
- |
- |
-
|
PFTAU Perception Capital Corp. III
|
- |
-
|
- |
- |
-
|
PFTAW Portage Fintech Acquisition Corporation
|
- |
-
|
- |
- |
-
|
PFX PhenixFIN Corporation
|
0.00% |
3.51
|
5 |
- |
-
|
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028
|
0.00% |
3.18
|
4 |
3 |
-
|
PGC Peapack-Gladstone Financial Corporation
|
0.84% |
8.71
|
4 |
28 |
-
|
PGF.AX PM Capital Global Opportunities Fund Limited
|
5.46% |
6.13
|
2 |
9 |
30%
|
PGHN.SW Partners Group Holding AG
|
2.93% |
28.55
|
1 |
17 |
14%
|
PGP PIMCO Global StocksPLUS & Income Fund
|
11.79% |
8.64
|
11 |
20 |
-
|
PGR The Progressive Corporation
|
0.61% |
28.61
|
3 |
15 |
-2%
|
PGRW Progress Acquisition Corp.
|
- |
515.50
|
- |
- |
-
|
PGRWU Progress Acquisition Corp.
|
- |
5175
|
- |
- |
-
|
PGSS Pegasus Digital Mobility Acquisition Corp.
|
- |
-34.56
|
- |
- |
-
|
PGZ Principal Real Estate Income Fund
|
14.58% |
-2.79
|
12 |
12 |
-30%
|
PHCF Puhui Wealth Investment Managem
|
- |
-
|
- |
- |
-
|
PHD Pioneer Floating Rate Fund, Inc.
|
11.48% |
7.58
|
12 |
20 |
4%
|
PHICU Population Health Investment Co., Inc.
|
- |
36.34
|
- |
- |
-
|
PHK PIMCO High Income Fund
|
13.85% |
14.29
|
12 |
22 |
-
|
PHLL.L Petershill Partners Ord
|
9.17% |
169
|
2 |
2 |
-
|
PHNX.L Phoenix Group Holdings plc
|
10.36% |
-5.97
|
2 |
14 |
2%
|
PHT Pioneer High Income Fund, Inc.
|
8.86% |
7.54
|
12 |
23 |
-12%
|
PHYS Sprott Physical Gold Trust
|
- |
157.70
|
- |
- |
-
|
PHYT Pyrophyte Acquisition Corp.
|
0.00% |
37.03
|
- |
- |
-
|
PIA.AX Pengana International Equities Limited
|
4.70% |
7.67
|
2 |
12 |
-4%
|
PIAI Prime Impact Acquisition I
|
- |
178.33
|
- |
- |
-
|
PIC Pivotal Investment Corporation
|
- |
-341.55
|
- |
- |
-
|
PIC-A.TO Premium Income Corporation
|
19.08% |
-1.27
|
6 |
27 |
11%
|
PIC.AX PERPEQUITY FPO
|
0.07% |
24.70
|
2 |
10 |
6%
|
PICC Pivotal Investment Corporation III
|
- |
200.20
|
- |
- |
-
|
PIM Putnam Master Intermediate Income Trust
|
8.25% |
64.60
|
12 |
37 |
-6%
|
PINXY The People's Insurance Company (Group) of China Limited
|
12.46% |
5.85
|
1 |
8 |
30%
|
PIPP Pine Island Acquisition Corp.
|
- |
29.50
|
- |
- |
-
|
PIPR Piper Sandler Companies
|
1.27% |
38.46
|
3 |
8 |
30%
|
PIU.TA Poalim I.B.I.-Managing & Underwriting Ltd
|
0.18% |
3.79
|
3 |
21 |
12%
|
PJT PJT Partners Inc.
|
0.96% |
31.21
|
3 |
9 |
30%
|
PKBK Parke Bancorp, Inc.
Challengers
|
4.25% |
7.21
|
4 |
11 |
8%
|
PKIN Pekin Life Insurance Company
|
0.17% |
-52.04
|
3 |
- |
-
|
PKO PIMCO Income Opportunity Fund
|
8.84% |
-14.70
|
11 |
- |
-
|
PKO.WA Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
|
2.28% |
10.20
|
1 |
1 |
-
|
PL8.AX Plato Income Maximiser Limited
|
5.50% |
11.82
|
12 |
8 |
0%
|
PLBC Plumas Bancorp
|
2.98% |
7.45
|
2 |
9 |
6%
|
PLMI Plum Acquisition Corp. I
|
0.00% |
366
|
- |
- |
-
|
PLMIU Plum Acquisition Corp. I
|
- |
45.49
|
- |
- |
-
|
PLMIW Plum Acquisition Corp. I
|
0.00% |
-
|
- |
- |
-
|
PLMR Palomar Holdings, Inc.
|
0.00% |
20.59
|
- |
- |
-
|
PLQC Plains Acquisition Corporation
|
3.55% |
-
|
2 |
2 |
-
|
PLSQF Plus500 Ltd.
|
3.87% |
5.56
|
2 |
8 |
16%
|
PLUS.L Plus500 Ltd.
|
3.73% |
7.95
|
2 |
12 |
18%
|
PMBC Pacific Mercantile Bancorp
|
0.00% |
15.91
|
- |
- |
-
|
PMC.AX Platinum Capital Limited
|
4.51% |
9.96
|
2 |
12 |
-10%
|
PMF PIMCO Municipal Income Fund
|
5.59% |
474
|
12 |
24 |
-
|
PMGM Priveterra Acquisition Corp. II
|
0.00% |
-40.70
|
- |
- |
-
|
PMGMW Priveterra Acquisition Corp. II
|
0.00% |
-
|
- |
- |
-
|
PMGR.L PREMIER MITON GLOBAL RENEWABLES
|
0.00% |
-2.52
|
4 |
21 |
-7%
|
PMHG Prime Meridian Holding Company
|
1.12% |
8.49
|
1 |
9 |
20%
|
PMI.L Premier Miton Group plc
|
10.71% |
30.25
|
3 |
8 |
10%
|
PML PIMCO Municipal Income Fund II
|
5.82% |
851
|
12 |
31 |
-
|
PMM Putnam Managed Municipal Income Trust
|
4.67% |
26.91
|
12 |
36 |
-
|
PMO Putnam Municipal Opportunities Trust
|
4.13% |
24.83
|
12 |
32 |
0%
|
PMTS CPI Card Group Inc.
|
0.00% |
6.44
|
2 |
- |
-
|
PMVC PMV Consumer Acquisition Corp.
|
- |
15.66
|
- |
- |
-
|
PMX PIMCO Municipal Income Fund III
|
5.27% |
755.01
|
12 |
23 |
-
|
PNBI Pioneer Bankshares, Inc.
|
5.00% |
8.47
|
4 |
24 |
2%
|
PNBK Patriot National Bancorp, Inc.
|
0.00% |
-5.37
|
4 |
- |
-
|
PNC The PNC Financial Services Group, Inc.
Contenders
|
4.16% |
11.56
|
4 |
40 |
14%
|
PNF PIMCO New York Municipal Income Fund
|
5.29% |
403
|
12 |
24 |
-
|
PNFP Pinnacle Financial Partners, Inc.
|
1.09% |
11.54
|
4 |
12 |
10%
|
PNFPP Pinnacle Financial Partners, Inc.
|
7.11% |
3.56
|
4 |
5 |
-
|
PNGAY Ping An Insurance (Group) Company of China, Ltd.
|
7.63% |
7.16
|
2 |
18 |
6%
|
PNI PIMCO New York Municipal Income Fund II
|
5.02% |
127.67
|
12 |
23 |
-
|
PNI.AX Pinnacle Investment Management Group Limited
|
3.19% |
27.54
|
2 |
11 |
8%
|
PNL.L Personal Assets Ord
|
1.18% |
94.70
|
3 |
41 |
6%
|
PNNT PennantPark Investment Corporation
|
12.48% |
9.09
|
4 |
18 |
10%
|
PNTM Pontem Corporation
|
- |
47.14
|
- |
- |
-
|
PNXGF Phoenix Group Holdings plc
|
10.35% |
-
|
2 |
14 |
8%
|
POLI.TA Bank Hapoalim B.M.
|
2.92% |
5.77
|
3 |
3 |
-
|
POLR.L Polar Capital Holdings Plc
|
10.33% |
12.66
|
2 |
17 |
10%
|
POND Angel Pond Holdings Corporation
|
- |
46.14
|
- |
- |
-
|
PONO Pono Capital Corp.
|
- |
-
|
- |
- |
-
|
PONOU Pono Capital Corp.
|
- |
-
|
- |
- |
-
|
PONT Pontiac Bancorp, Inc.
|
1.90% |
-
|
4 |
15 |
26%
|
POONAWALLA.BO POONAWALLA FINCORP LIMITED
|
0.86% |
24.16
|
1 |
3 |
-
|
POONAWALLA.NS POONAWALLA FINCORP LTD
|
0.86% |
24.94
|
1 |
3 |
-
|
POW Powered Brands
|
- |
40.50
|
- |
- |
-
|
POWRU Powered Brands
|
- |
73.62
|
- |
- |
-
|
POW.TO Power Corporation of Canada
canada
|
5.36% |
15.37
|
5 |
29 |
-1%
|
PPAL Peoples Trust Company of St. Albans
|
1.64% |
15.99
|
4 |
12 |
6%
|
PPBI Pacific Premier Bancorp, Inc.
|
5.74% |
78.58
|
4 |
6 |
14%
|
PPBN Pinnacle Bankshares Corporation
|
3.45% |
6
|
4 |
13 |
8%
|
PPCCY PICC Property and Casualty Company Limited
|
4.88% |
9.81
|
1 |
13 |
4%
|
PPERF PT Bank Mandiri (Persero) Tbk
|
3.98% |
11.47
|
1 |
11 |
2%
|
PPERY PT Bank Mandiri (Persero) Tbk
|
3.97% |
11.83
|
1 |
15 |
2%
|
PPGHU Poema Global Holdings Corp.
|
- |
-
|
- |
- |
-
|
PPHI Positive Physicians Holdings, Inc.
|
6.24% |
-26.87
|
- |
1 |
-
|
PPHP PHP Ventures Acquisition Corp.
|
- |
-28.84
|
- |
- |
-
|
PPHPR PHP Ventures Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
PPHPU PHP Ventures Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PPHPW PHP Ventures Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PPLL Peoples Ltd.
|
3.72% |
7.81
|
4 |
12 |
2%
|
PPM.AX PEPPERMONE FPO
|
0.05% |
6.52
|
2 |
3 |
-
|
PPR Voya Prime Rate Trust
|
3.25% |
-7.19
|
11 |
- |
-
|
PPSF Peoples-Sidney Financial Corporation
|
1.68% |
31.30
|
3 |
26 |
-2%
|
PPT Putnam Premier Income Trust
|
8.74% |
-24.40
|
12 |
37 |
-4%
|
PPT.AX PERPETUAL FPO
|
0.05% |
44
|
2 |
35 |
0%
|
PRA ProAssurance Corporation
|
0.41% |
-22.86
|
4 |
13 |
-28%
|
PRAA PRA Group, Inc.
|
0.00% |
-15.47
|
- |
- |
-
|
PRBM Parabellum Acquisition Corp.
|
- |
16.72
|
- |
- |
-
|
PRE-PJ PartnerRe Ltd.
|
5.91% |
9.81
|
4 |
4 |
-
|
PREVA.AS Value8 N.V.
|
7.00% |
2.64
|
2 |
7 |
-
|
PRI Primerica, Inc.
Contenders
|
1.21% |
18.90
|
4 |
15 |
16%
|
PRIF-PI Priority Income Fund, Inc.
|
6.92% |
-
|
4 |
3 |
-
|
PRIM.L PRIMORUS INVESTMENTS PLC ORD 0.
|
0.00% |
-5.17
|
- |
- |
-
|
PRI.WA Pragma Inkaso S.A.
|
0.00% |
-4.87
|
1 |
- |
-
|
PRK Park National Corporation
Challengers
|
3.29% |
16.82
|
4 |
37 |
8%
|
PRLHU Pearl Holdings Acquisition Corp
|
- |
-
|
- |
- |
-
|
PRLPF PROPEL HOLDINGS INC
|
2.65% |
18.66
|
- |
2 |
-
|
PRL.TO Propel Holdings Inc.
|
2.68% |
17.53
|
4 |
4 |
-
|
PRM-PA.TO Big Pharma Split Corp.
|
5.25% |
2.94
|
4 |
7 |
-
|
PRM.TO Big Pharma Split Corp.
|
8.59% |
-59.92
|
12 |
8 |
-
|
PROS ProSight Global, Inc.
|
- |
2.03
|
- |
- |
-
|
PROT.OL Protector Forsikring ASA
|
0.00% |
20.77
|
2 |
4 |
-
|
PROV Provident Financial Holdings, Inc.
|
3.96% |
13.29
|
4 |
23 |
0%
|
PROVIDA.SN Administradora de Fondos de Pensiones Provida S.A.
|
12.62% |
6.21
|
2 |
24 |
25%
|
PRPB CC Neuberger Principal Holdings II
|
- |
-
|
- |
- |
-
|
PRPC CC Neuberger Principal Holdings III
|
- |
219
|
- |
- |
-
|
PRSR Prospector Capital Corp.
|
- |
117.28
|
- |
- |
-
|
PRSRU Prospector Capital Corp.
|
- |
-625.33
|
- |
- |
-
|
PRU Prudential Financial, Inc.
Contenders
|
4.81% |
30.63
|
2 |
23 |
5%
|
PRU.DE Prudential plc
|
0.00% |
8.29
|
2 |
4 |
-
|
PRU.L Prudential plc
|
2.00% |
8.26
|
2 |
31 |
-10%
|
PSAC Property Solutions Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PSACU Property Solutions Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PSAG Property Solutions Acquisition Corp. II
|
- |
72
|
- |
- |
-
|
PSBP PSB Holding Corp.
|
0.78% |
9.11
|
1 |
16 |
8%
|
PSBQ PSB Holdings, Inc.
|
2.86% |
8.92
|
2 |
22 |
7%
|
PSEC Prospect Capital Corporation
|
13.09% |
270.50
|
10 |
21 |
-1%
|
PSEC-PA Prospect Capital Corporation
|
6.87% |
8.74
|
4 |
4 |
-
|
PSF Cohen & Steers Select Preferred and Income Fund, Inc.
|
9.21% |
-108
|
11 |
15 |
-
|
PSH.AS Pershing Square Holdings Ord
|
1.03% |
3.57
|
4 |
6 |
10%
|
PSH.L Pershing Square Holdings Ord
|
1.30% |
3.41
|
4 |
6 |
30%
|
PSI.AX PSC INSUR FPO
|
2.83% |
30.19
|
2 |
9 |
13%
|
PSLV Sprott Physical Silver Trust
|
- |
33.09
|
- |
- |
-
|
PSPC Post Holdings Partnering Corporation
|
- |
93
|
- |
- |
-
|
PSSA3.SA Porto Seguro S.A.
|
4.93% |
7.70
|
5 |
19 |
1%
|
PSTH Pershing Square Tontine Holdings, Ltd.
|
- |
8.72
|
- |
- |
-
|
PSTVY Postal Savings Bank of China Co., Ltd.
|
6.71% |
4.39
|
1 |
6 |
6%
|
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
|
7.27% |
7.95
|
1 |
- |
-
|
PT Pintec Technology Holdings Limited
|
0.00% |
-1.01
|
2 |
- |
-
|
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
|
9.50% |
-9.54
|
12 |
5 |
-
|
PTBRY PT Bank Negara Indonesia (Persero) Tbk
|
3.53% |
10.98
|
1 |
10 |
-
|
PTBS Potomac Bancshares, Inc.
|
2.63% |
8.33
|
4 |
12 |
6%
|
PTIC PropTech Investment Corporation II
|
- |
268.25
|
- |
- |
-
|
PTICU PropTech Investment Corporation II
|
- |
51.17
|
- |
- |
-
|
PTK PTK Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PTM.AX Platinum Investment Management Limited
|
10.00% |
8.05
|
2 |
17 |
-20%
|
PTMN Portman Ridge Finance Corporation
|
14.58% |
-22.47
|
4 |
17 |
10%
|
PTOC Pine Technology Acquisition Cor
|
- |
72.50
|
- |
- |
-
|
PTOCU Pine Technology Acquisition Cor
|
- |
22.17
|
- |
- |
-
|
PTRS Partners Bancorp
|
2.27% |
7.91
|
4 |
9 |
9%
|
PTY PIMCO Corporate & Income Opportunity Fund
|
10.21% |
14.68
|
12 |
22 |
-
|
PUCK Goal Acquisitions Corp.
|
0.00% |
-154.29
|
- |
- |
-
|
PUCKW Goal Acquisitions Corp.
|
0.00% |
-
|
- |
- |
-
|
PUK Prudential plc
|
1.92% |
8.15
|
2 |
24 |
-12%
|
PUKPF Prudential plc
|
1.94% |
7.68
|
2 |
13 |
-16%
|
PUYI Puyi Inc.
|
0.00% |
-59.90
|
- |
- |
-
|
PV Primavera Capital Acquisition Corporation
|
- |
29.91
|
- |
- |
-
|
PVBC Provident Bancorp, Inc.
|
0.00% |
15.36
|
4 |
- |
-
|
PVT.PR RMS Mezzanine, a.s.
|
0.00% |
26.67
|
- |
- |
-
|
PWCDF Power Corporation of Canada
|
5.41% |
15.46
|
4 |
23 |
3%
|
PWF-PG.TO Power Financial Corporation
|
6.56% |
7.93
|
4 |
18 |
-
|
PWF-PZ.TO Power Financial Corporation
|
6.66% |
7.07
|
4 |
7 |
-
|
PWI-PA.TO SUSTAINABLE POWER INFRA SPLIT C
|
0.00% |
-
|
4 |
3 |
-
|
PWI.TO Sustainable Power & Infrastructure Split Corp.
|
15.42% |
9.40
|
12 |
4 |
-
|
PWOD Penns Woods Bancorp, Inc.
|
6.60% |
8.64
|
4 |
38 |
0%
|
PWP Perella Weinberg Partners
|
2.07% |
-11.53
|
4 |
4 |
-
|
PWPPW Perella Weinberg Partners
|
- |
-
|
- |
- |
-
|
PX P10, Inc.
|
1.56% |
-446.75
|
4 |
3 |
-
|
PYCFF Mount Logan Capital Inc.
|
2.74% |
2.65
|
4 |
5 |
1%
|
PYN PIMCO New York Municipal Income Fund III
|
5.20% |
33.28
|
12 |
23 |
-
|
PYPL PayPal Holdings, Inc.
|
0.00% |
17.56
|
- |
- |
-
|
PZAKY Powszechny Zaklad Ubezpieczen SA
|
30.00% |
9.88
|
1 |
3 |
-
|
PZC PIMCO California Municipal Income Fund III
|
5.08% |
69.09
|
13 |
23 |
-
|
PZN Pzena Investment Management, Inc.
|
3.54% |
12.78
|
3 |
13 |
15%
|
PZU.WA Powszechny Zaklad Ubezpieczen SA
|
4.84% |
8.59
|
1 |
3 |
-
|
PZX.F Ping An Insurance (Group) Company of China, Ltd.
|
7.81% |
7.71
|
2 |
15 |
18%
|
QATI.QA Qatar Insurance QSPC
|
0.04% |
17.31
|
1 |
- |
-
|
QBE.AX QBE INSUR. FPO
|
3.58% |
16.22
|
2 |
37 |
30%
|
QBEIF QBE INSURANCE GROUP
|
3.63% |
16.49
|
2 |
21 |
30%
|
QBIEY QBE Insurance Group Limited
|
3.55% |
15.37
|
2 |
15 |
30%
|
QCAAF Quinsam Capital Corporation
|
5.68% |
-0.42
|
- |
- |
-
|
QCA.CN QuinsamCap
|
0.02% |
-0.36
|
4 |
10 |
-
|
QCCO QC Holdings, Inc.
|
7.52% |
-
|
4 |
- |
-
|
QCRH QCR Holdings, Inc.
|
0.42% |
8.56
|
3 |
24 |
3%
|
QD Qudian Inc.
|
0.00% |
16.69
|
- |
- |
-
|
QELL Qell Acquisition Corp.
|
- |
-
|
- |
- |
-
|
QELLU Qell Acquisition Corp.
|
- |
-
|
- |
- |
-
|
QFIN Qifu Technology, Inc.
|
5.16% |
4.25
|
3 |
3 |
-
|
QFTA Quantum FinTech Acquisition Corporation
|
0.00% |
256.50
|
- |
- |
-
|
QIBK.QA Qatar Islamic Bank QPSC
|
0.04% |
11.04
|
1 |
15 |
8%
|
QIIK.QA Qatar International Islamic Ban
|
0.04% |
15.99
|
- |
14 |
-4%
|
QNBC QNB Corp.
|
6.05% |
6.60
|
4 |
25 |
2%
|
QNBK.QA Qatar National Bank QPSC
|
0.04% |
7.50
|
1 |
8 |
2%
|
QNTO Quaint Oak Bancorp, Inc.
|
4.00% |
13.68
|
4 |
16 |
17%
|
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
8.05% |
5.81
|
4 |
18 |
5%
|
QRC.TO Queen's Road Capital Investment Ltd.
|
0.00% |
9.44
|
1 |
- |
-
|
QVE.AX QV Equities Limited
|
5.59% |
24
|
3 |
10 |
4%
|
RA Brookfield Real Assets Income Fund Inc.
|
11.85% |
23.60
|
7 |
9 |
0%
|
RAACU Revolution Acceleration Acquisition Corp
|
- |
-
|
- |
- |
-
|
RACA Therapeutics Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RACB Research Alliance Corp. II
|
- |
168.42
|
- |
- |
-
|
RAFI Regency Affiliates, Inc.
|
6.82% |
5.51
|
4 |
11 |
2%
|
RAIFY Raiffeisen Bank International AG
|
4.08% |
2.15
|
1 |
1 |
-
|
RAM Aries I Acquisition Corporation
|
- |
132.50
|
- |
- |
-
|
RAMMU Aries I Acquisition Corporation
|
- |
54.49
|
- |
- |
-
|
RAND Rand Capital Corporation
|
7.27% |
6
|
4 |
5 |
9%
|
RATO-A.ST Ratos AB (publ)
|
2.18% |
17.95
|
1 |
19 |
24%
|
RATO-B.ST Ratos AB (publ)
|
2.25% |
15.43
|
1 |
24 |
30%
|
RAW.DE Raiffeisen Bank International AG
|
6.25% |
2.19
|
1 |
6 |
-15%
|
RBAC RedBall Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RBB RBB Bancorp
|
3.72% |
8.04
|
4 |
8 |
4%
|
RBCAA Republic Bancorp, Inc.
|
3.15% |
10.90
|
4 |
27 |
8%
|
RBCPF Royal Bank of Canada
|
- |
1.71
|
4 |
3 |
-
|
RBI.VI Raiffeisen Bank International AG
|
6.26% |
2.26
|
1 |
7 |
-
|
RBKB Rhinebeck Bancorp, Inc.
|
0.00% |
21.85
|
- |
- |
-
|
RBNC Reliant Bancorp, Inc.
|
1.35% |
11.77
|
4 |
- |
-
|
RBN-UN.TO Blue Ribbon Income Fund
|
6.61% |
23.52
|
13 |
22 |
-
|
RBSPF NatWest Group plc
|
7.10% |
4.39
|
2 |
7 |
30%
|
RCACU Revelstone Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RCBC River City Bank
|
0.66% |
7.19
|
4 |
18 |
6%
|
RCFA RCF Acquisition Corp.
|
- |
50
|
- |
- |
-
|
RCG RENN Fund, Inc.
|
0.96% |
-80.51
|
4 |
3 |
-
|
RCG-PB.TO RF Capital Group Inc.
|
8.15% |
-4.67
|
4 |
12 |
0%
|
RCHG Recharge Acquisition Corp.
|
- |
19.84
|
- |
- |
-
|
RCHGU Recharge Acquisition Corp.
|
- |
29.53
|
- |
- |
-
|
RCLF Rosecliff Acquisition Corp I
|
- |
29.54
|
- |
- |
-
|
RCOI.L Riverstone Credit Opportunities Income
|
0.00% |
6.14
|
3 |
4 |
-
|
RCP.L RIT Capital Partners Ord
|
2.13% |
-12.49
|
1 |
36 |
2%
|
RCS PIMCO Strategic Income Fund, Inc.
|
10.91% |
24.56
|
12 |
31 |
-
|
RDBXW Redbox Entertainment Inc.
|
- |
-
|
- |
- |
-
|
RDN Radian Group Inc.
Challengers
|
3.40% |
7.39
|
4 |
32 |
30%
|
RE Everest Re Group, Ltd.
|
1.88% |
20.75
|
4 |
29 |
4%
|
RECI.L Real Estate Credit Investments Ord
|
9.96% |
11.14
|
4 |
19 |
-
|
REC.L Record plc
|
6.97% |
13.72
|
2 |
16 |
30%
|
RECLTD.NS REC Limited
|
3.07% |
9.52
|
2 |
16 |
14%
|
REDW Redwood Financial, Inc.
|
1.43% |
56.60
|
1 |
11 |
8%
|
RELI Reliance Global Group, Inc.
|
0.00% |
-0.02
|
- |
- |
-
|
RELIW Reliance Global Group, Inc.
|
- |
-
|
- |
- |
-
|
REM.JO Remgro Limited
|
1.65% |
14.97
|
2 |
24 |
11%
|
REP.AX RAM Essential Services Property Fund
|
8.55% |
-11.42
|
4 |
3 |
-
|
REVE Alpine Acquisition Corporation
|
- |
11.04
|
- |
- |
-
|
REVEW Alpine Acquisition Corporation
|
- |
-
|
- |
- |
-
|
REVH Revolution Healthcare Acquisition Corp.
|
- |
28.70
|
- |
- |
-
|
REVHU Revolution Healthcare Acquisition Corp.
|
- |
11.77
|
- |
- |
-
|
RF Regions Financial Corporation
Contenders
|
5.16% |
8.49
|
5 |
39 |
13%
|
RFI Cohen & Steers Total Return Realty Fund, Inc.
|
8.21% |
-53
|
10 |
32 |
6%
|
RF.PA Eurazeo SE
|
2.82% |
2.24
|
1 |
24 |
30%
|
RF-PB Regions Financial Corporation
|
6.48% |
10.04
|
4 |
11 |
-
|
RF-PC Regions Financial Corporation
|
6.15% |
9.13
|
4 |
6 |
-
|
RF-PE Regions Financial Corporation
|
6.12% |
7.50
|
4 |
4 |
-
|
RGA Reinsurance Group of America, Incorporated
Contenders
|
1.93% |
12.42
|
4 |
32 |
8%
|
RGT Royce Global Value Trust, Inc.
|
6.44% |
11.35
|
1 |
10 |
24%
|
RICA.L RUFFER INVESTMENT COMPANY LTD R
|
0.00% |
-12.60
|
2 |
20 |
13%
|
RICE Rice Acquisition Corp.
|
0.00% |
45.81
|
- |
- |
-
|
RICOU Agrico Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RIII.L Rights & Issues Investment Trust Ord
|
1.95% |
-14.82
|
2 |
44 |
6%
|
RILBA.CO Ringkjøbing Landbobank A/S
|
0.00% |
14.99
|
1 |
13 |
-8%
|
RILY B. Riley Financial, Inc.
|
11.87% |
-7.21
|
3 |
11 |
30%
|
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026
|
0.00% |
-
|
4 |
4 |
-
|
RILYL B. Riley Financial, Inc.
|
10.13% |
3.40
|
3 |
7 |
24%
|
RILYP B. Riley Financial, Inc.
|
11.12% |
2.48
|
4 |
6 |
-
|
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028
|
0.00% |
-
|
4 |
4 |
-
|
RING.OL SpareBank 1 Ringerike Hadeland
|
6.71% |
9.91
|
1 |
23 |
30%
|
RIOT Riot Platforms, Inc.
|
0.00% |
-8.08
|
- |
- |
-
|
RIV RiverNorth Opportunities Fund, Inc.
|
15.43% |
-65.33
|
12 |
9 |
-13%
|
RIVE Riverview Financial Corporation
|
0.67% |
11.56
|
3 |
- |
-
|
RIV.L River and Mercantile Group PLC
|
0.19% |
5.04
|
2 |
- |
-
|
RJF Raymond James Financial, Inc.
Contenders
|
1.50% |
14.38
|
4 |
40 |
30%
|
RKT Rocket Companies, Inc.
|
0.00% |
6.94
|
3 |
- |
-
|
RKTA Rocket Internet Growth Opportun
|
- |
27.69
|
- |
- |
-
|
RLI RLI Corp.
Champions
|
0.74% |
21.47
|
4 |
41 |
30%
|
RLTY Cohen & Steers Real Estate Opportunities & Income Fund
|
10.90% |
-
|
12 |
3 |
-
|
RM Regional Management Corp.
|
5.23% |
12.54
|
4 |
5 |
-
|
RMBI Richmond Mutual Bancorporation, Inc.
|
4.87% |
10.26
|
4 |
5 |
23%
|
RMC.AX Resimac Group Limited
|
11.17% |
7.28
|
2 |
20 |
30%
|
RMG RMG Acquisition Corp.
|
- |
2076.92
|
2 |
- |
-
|
RMGBU RMG Acquisition Corporation II
|
- |
-
|
- |
- |
-
|
RMGC RMG Acquisition Corp. III
|
- |
-21.33
|
- |
- |
-
|
RMGCU RMG Acquisition Corp. III
|
- |
44.05
|
- |
- |
-
|
RMGOF Remgro Limited
|
1.57% |
14.71
|
2 |
15 |
-30%
|
RMH.JO RMB Holdings Limited
|
- |
6.50
|
2 |
- |
-
|
RMIAF Automotive Finco Corp.
|
50.38% |
6
|
11 |
7 |
6%
|
RMII.L RM INFRASTRUCTURE INCOME PLC OR
|
0.00% |
75.12
|
4 |
7 |
23%
|
RMM Rivernorth Managed Duration Municipal Income Fund Inc.
|
8.50% |
16.01
|
12 |
6 |
0%
|
RMT Royce Micro-Cap Trust, Inc.
|
7.86% |
6.10
|
3 |
31 |
8%
|
RNDB Randolph Bancorp, Inc.
|
1.11% |
34.62
|
1 |
- |
-
|
RNEP.L ECOFIN U.S. RENEWABLES INFRASTR
|
0.00% |
11.25
|
4 |
4 |
-
|
RNER Mount Rainier Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RNERU Mount Rainier Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RNERW Mount Rainier Acquisition Corp. Warrant
|
- |
-
|
- |
- |
-
|
RNEW.L Ecofin US Renewables Infrastructure Ord
|
0.00% |
57
|
4 |
4 |
-
|
RNP Cohen & Steers REIT and Preferred Income Fund, Inc.
|
8.88% |
-65.87
|
9 |
22 |
20%
|
RNR RenaissanceRe Holdings Ltd.
Champions
|
0.70% |
4.34
|
4 |
30 |
2%
|
RNR-PF RenaissanceRe Holdings Ltd.
|
5.81% |
-6.41
|
4 |
7 |
-
|
RNR-PG RenaissanceRe Holdings Ltd.
|
5.63% |
-4.74
|
4 |
4 |
-
|
RNST Renasant Corporation
|
2.84% |
12.02
|
4 |
32 |
4%
|
ROC ROC Energy Acquisition Corp.
|
- |
169.67
|
- |
- |
-
|
ROCAU ROC Energy Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ROCCU Roth CH Acquisition II Co.
|
- |
-
|
- |
- |
-
|
ROCG Roth CH Acquisition IV Co.
|
- |
-
|
- |
- |
-
|
ROCGW Roth CH Acquisition IV Co.
|
- |
-
|
- |
- |
-
|
ROCL Roth Ch Acquisition V Co.
|
0.00% |
216.20
|
- |
- |
-
|
ROCLU Roth Ch Acquisition V Co.
|
- |
-
|
- |
- |
-
|
ROCLW Roth Ch Acquisition V Co.
|
0.00% |
-
|
- |
- |
-
|
ROCR Roth CH Acquisition III Co.
|
- |
-
|
- |
- |
-
|
RONI Rice Acquisition Corp. II
|
- |
114.56
|
- |
- |
-
|
ROOF.L ATRATO ONSITE ENERGY PLC ORD GB
|
7.25% |
18.88
|
4 |
3 |
-
|
ROOT Root, Inc.
|
0.00% |
-0.67
|
- |
- |
-
|
ROSE Rose Hill Acquisition Corporation
|
- |
46.64
|
- |
- |
-
|
ROSEU Rose Hill Acquisition Corporation
|
- |
12.22
|
- |
- |
-
|
ROSEW Rose Hill Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ROSS Ross Acquisition Corp II
|
0.00% |
57.89
|
- |
- |
-
|
ROT Rotor Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RPL.AX REGALPTNRS FPO
|
0.04% |
271
|
2 |
6 |
15%
|
RQI Cohen & Steers Quality Income Realty Fund, Inc.
|
8.63% |
-33.57
|
10 |
23 |
6%
|
RRAC Rigel Resource Acquisition Corp.
|
0.00% |
34.69
|
- |
- |
-
|
RRBI Red River Bancshares, Inc.
|
0.73% |
10.05
|
4 |
5 |
8%
|
RSAB.L RSA INSURANCE GROUP LIMITED 7 3
|
0.00% |
0.04
|
- |
25 |
-
|
RSNHF Resona Holdings, Inc.
|
2.97% |
12.21
|
2 |
19 |
13%
|
RS-PA.TO Real Estate Split Corp.
|
5.59% |
-
|
4 |
4 |
-
|
RS.TO Real Estate Split Corp.
|
13.32% |
19.64
|
12 |
5 |
-
|
RSVA Rodgers Silicon Valley Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RSVAU Rodgers Silicon Valley Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RTOBF Ratos AB (publ)
|
2.60% |
14.83
|
1 |
16 |
30%
|
RTP Reinvent Technology Partners
|
- |
-
|
- |
- |
-
|
RTPY Reinvent Technology Partners Y Class A Ordinary Shares
|
- |
-
|
- |
- |
-
|
RTPYU Reinvent Technology Partners Y
|
- |
-
|
- |
- |
-
|
RVAC Riverview Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RVSB Riverview Bancorp, Inc.
|
5.19% |
10.59
|
4 |
10 |
14%
|
RVT Royce Value Trust Inc.
|
7.25% |
11.35
|
3 |
38 |
6%
|
RWAY Runway Growth Finance Corp.
|
15.10% |
8.59
|
4 |
4 |
-
|
RWCB Redwood Capital Bancorp
|
1.45% |
7.51
|
4 |
13 |
2%
|
RXRAU RXR Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RY Royal Bank of Canada
Challengers
|
4.19% |
12.41
|
4 |
32 |
0%
|
RYAN Ryan Specialty Holdings, Inc.
|
0.00% |
94.41
|
- |
1 |
-
|
RYD.AX Ryder Capital Limited
|
7.97% |
51.50
|
2 |
7 |
8%
|
RY-PT Royal Bank of Canada
|
6.75% |
2.84
|
5 |
8 |
7%
|
RY-PZ.TO Royal Bank of Canada
|
4.28% |
1.79
|
4 |
11 |
-
|
RYS2.F NatWest Group plc
|
0.97% |
12.96
|
2 |
5 |
30%
|
RY.TO Royal Bank of Canada
canada
|
4.18% |
12.49
|
4 |
30 |
5%
|
S68.SI SGX
|
0.04% |
17.92
|
4 |
24 |
2%
|
SAB1L.VS Siauliu Bankas
|
0.04% |
5.01
|
1 |
3 |
-
|
SABFG.PR SAB Finance a.s.
|
8.46% |
11.46
|
2 |
4 |
-
|
SABK SOUTH ATLANTIC BANCSHARES INC
|
0.83% |
8.19
|
- |
2 |
-
|
SAB.MC Banco de Sabadell, S.A.
|
4.84% |
4.98
|
2 |
2 |
-
|
SADG.OL Sandnes Sparebank
|
7.46% |
10.21
|
1 |
7 |
26%
|
SAFT Safety Insurance Group, Inc.
|
4.50% |
39.10
|
4 |
22 |
7%
|
SAGAU Sagaliam Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SAHOL.IS Haci Ömer Sabanci Holding A.S.
|
2.25% |
3.07
|
1 |
21 |
30%
|
SAII Software Acquisition Group Inc. II
|
- |
-
|
- |
- |
-
|
SAIIU Software Acquisition Group Inc. II
|
- |
-
|
- |
- |
-
|
SAIN.L Scottish American Ord
|
2.81% |
9.69
|
4 |
52 |
4%
|
SAL Salisbury Bancorp, Inc.
|
2.30% |
10.56
|
4 |
26 |
3%
|
SAMA Schultze Special Purpose Acquisition Corp. II
|
- |
75.57
|
- |
- |
-
|
SAMAU Schultze Special Purpose Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
SAMAW Schultze Special Purpose Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
SAMG Silvercrest Asset Management Group Inc.
Challengers
|
4.47% |
13.57
|
4 |
12 |
6%
|
SAMPO.HE Sampo Oyj
|
3.87% |
26.15
|
1 |
25 |
28%
|
SAN Banco Santander, S.A.
|
3.59% |
5.63
|
4 |
37 |
10%
|
SANB Sanaby Health Acquisition Corp. I
|
- |
40.84
|
- |
- |
-
|
SANB11.SA Banco Santander (Brasil) S.A.
|
5.64% |
13.80
|
7 |
16 |
30%
|
SANB4.SA Banco Santander (Brasil) S.A.
|
5.60% |
12.12
|
7 |
18 |
30%
|
SANB.L SANTANDER UK PLC 8 5/8% NON-CUM
|
6.41% |
0.30
|
2 |
14 |
-
|
SANBU Sanaby Health Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
SAN.MC Banco Santander, S.A.
|
4.55% |
5.79
|
4 |
24 |
4%
|
SAN.MX Banco Santander, S.A.
|
4.48% |
6.42
|
- |
- |
-
|
SANTA.BR Banco Santander, S.A.
|
4.52% |
6.28
|
- |
- |
-
|
SAN.WA Banco Santander, S.A.
|
4.62% |
5.71
|
3 |
9 |
30%
|
SAR Saratoga Investment Corp.
|
12.37% |
12.08
|
4 |
11 |
0%
|
SASR Sandy Spring Bancorp, Inc.
|
6.25% |
8.07
|
4 |
30 |
4%
|
SAT Saratoga Investment Corp 6.00%
|
0.00% |
-
|
- |
2 |
-
|
SAXPY Sampo Oyj
|
14.39% |
19.54
|
1 |
15 |
29%
|
SBBG The Seibels Bruce Group, Inc.
|
2.27% |
35.77
|
1 |
- |
-
|
SBCF Seacoast Banking Corporation of Florida
|
3.00% |
20.10
|
4 |
4 |
-
|
SBC.TO Brompton Split Banc Corp.
|
13.44% |
-15.79
|
12 |
20 |
4%
|
SBE Switchback Energy Acquisition C
|
- |
549.83
|
- |
- |
-
|
SBEA SilverBox Engaged Merger Corp I
|
- |
-
|
- |
- |
-
|
SBEAU SilverBox Engaged Merger Corp I
|
- |
-
|
- |
- |
-
|
SBER.ME Sberbank of Russia
|
18.78% |
2.64
|
1 |
- |
-
|
SBERP.ME Sberbank of Russia
|
19.81% |
2.51
|
1 |
- |
-
|
SBFG SB Financial Group, Inc.
Contenders
|
3.94% |
8.80
|
4 |
12 |
4%
|
SBG Sandbridge Acquisition Corporation
|
- |
-
|
- |
- |
-
|
SBGOF STANDARD BANK GROUP LIMITED
|
1.33% |
7.89
|
- |
- |
-
|
SBHGF SBI HOLDINGS INC
|
5.61% |
14.05
|
2 |
18 |
0%
|
SBI Western Asset Intermediate Muni Fund Inc.
|
4.97% |
34.09
|
12 |
33 |
-
|
SBICARD.NS SBI Cards and Payment Services Limited
|
0.35% |
29.12
|
1 |
2 |
-
|
SBIGY Sabre Insurance Group plc
|
3.37% |
24
|
2 |
2 |
-
|
SBII Sandbridge X2 Corp.
|
- |
34.93
|
- |
- |
-
|
SBILIFE.NS SBI Life Insurance Company Limited
|
0.16% |
77.74
|
1 |
3 |
-
|
SBIN.NS State Bank of India
|
1.47% |
8.84
|
1 |
3 |
-
|
SBKFF State Bank of India
|
1.95% |
7.69
|
1 |
3 |
-
|
SBK.JO Standard Bank Group Ltd
|
0.00% |
7.58
|
- |
- |
-
|
SBKK Suncrest Bank
|
- |
12.94
|
1 |
- |
-
|
SBNC Southern BancShares (N.C.), Inc.
|
0.46% |
9.87
|
4 |
24 |
30%
|
SBN.TO Mulvihill S Split Corp.
|
8.90% |
-
|
10 |
- |
-
|
SBNY Signature Bank
|
0.00% |
0.04
|
3 |
6 |
2%
|
SBNYP Signature Bank - Depositary sha
|
18.82% |
0.70
|
3 |
3 |
-
|
SBRCY Sberbank of Russia
|
0.02% |
0.13
|
1 |
- |
-
|
SBSI Southside Bancshares, Inc.
Champions
|
5.05% |
10.94
|
4 |
27 |
3%
|
SBT Sterling Bancorp, Inc. (Southfield, MI)
|
0.00% |
34.33
|
2 |
- |
-
|
SC Santander Consumer USA Holdings Inc.
|
1.57% |
4.13
|
3 |
- |
-
|
SCAQ Stratim Cloud Acquisition Corp.
|
- |
208.60
|
- |
- |
-
|
SCAQU Stratim Cloud Acquisition Corp.
|
- |
8.94
|
- |
- |
-
|
SCB.BK SCB X Public Company Limited
|
0.00% |
8.69
|
2 |
20 |
30%
|
SCBFF Standard Chartered PLC
|
3.07% |
11.16
|
2 |
7 |
16%
|
SCBFY Standard Chartered PLC
|
6.09% |
11.64
|
2 |
5 |
30%
|
SCB-R.BK SCB_SCB X
|
0.09% |
9.52
|
- |
- |
-
|
SCBS Southern Community Bancshares, Inc.
|
2.54% |
18.02
|
4 |
24 |
30%
|
SCD LMP Capital and Income Fund Inc.
|
10.25% |
9.65
|
6 |
21 |
12%
|
SCGLY Société Générale Société anonyme
|
7.31% |
8.38
|
1 |
3 |
-
|
SCHW The Charles Schwab Corporation
|
1.50% |
24.58
|
4 |
36 |
17%
|
SCHW-PD The Charles Schwab Corporation
|
5.88% |
9.20
|
4 |
9 |
-
|
SCHW-PJ The Charles Schwab Corporation
|
5.27% |
7.56
|
4 |
4 |
-
|
SCLE Broadscale Acquisition Corp.
|
- |
71.79
|
- |
- |
-
|
SCM Stellus Capital Investment Corporation
|
12.56% |
26.73
|
11 |
13 |
2%
|
SCMA Seaport Calibre Materials Acqui
|
- |
15.98
|
- |
- |
-
|
SCMAU Seaport Calibre Materials Acqui
|
- |
41.17
|
- |
- |
-
|
SCMAW Seaport Calibre Materials Acquisition Corp. Warrant
|
- |
-
|
- |
- |
-
|
SCOA ScION Tech Growth I
|
- |
25.20
|
- |
- |
-
|
SCOAU ScION Tech Growth I
|
- |
33.49
|
- |
- |
-
|
SCOB ScION Tech Growth II
|
- |
24.80
|
- |
- |
-
|
SCPE SC Health Corporation
|
- |
517.95
|
- |
- |
-
|
SCP.L Schroder UK Mid Cap Ord
|
3.77% |
5.80
|
2 |
14 |
6%
|
SCRMU Screaming Eagle Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SCRYY SCOR SE
|
5.07% |
-16
|
1 |
19 |
-
|
SCU Sculptor Capital Management, Inc.
|
3.14% |
67.21
|
5 |
7 |
30%
|
SCVX SCVX Corp.
|
- |
30.15
|
- |
- |
-
|
SCYT Security Bancorp, Inc.
|
1.67% |
8.77
|
1 |
26 |
-
|
SCZC West Coast Community Bancorp
|
2.12% |
6.96
|
4 |
12 |
30%
|
SDAC Sustainable Development Acquisition I Corp.
|
- |
104.00
|
- |
- |
-
|
SDACU Sustainable Development Acquisition I Corp.
|
- |
50.36
|
- |
- |
-
|
SDF.AX Steadfast Group Limited
|
2.33% |
33.33
|
2 |
11 |
16%
|
SDGB SSNB Inc
|
1.27% |
-
|
2 |
- |
-
|
SDIG Stronghold Digital Mining, Inc.
|
0.00% |
-0.02
|
- |
- |
-
|
SDRA.JK PT Bank Woori Saudara Indonesia 1906 Tbk
|
7.52% |
6.56
|
1 |
17 |
18%
|
SDR.L Schroders plc
|
5.46% |
14.81
|
2 |
32 |
-12%
|
SDV.L CHELVERTON UK DIVIDEND TRUST PL
|
0.00% |
5.38
|
- |
26 |
2%
|
SEAH Sports Entertainment Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SEB-A.ST Skandinaviska Enskilda Banken AB (publ)
|
5.55% |
8.16
|
1 |
15 |
-
|
SEBC Southeastern Banking Corporation
|
3.95% |
8.33
|
4 |
10 |
13%
|
SEBC.F Skandinaviska Enskilda Banken AB (publ)
|
5.07% |
8.35
|
1 |
13 |
28%
|
SEBNF Seven Bank, Ltd.
|
3.91% |
8.75
|
2 |
4 |
-
|
SEDA SDCL EDGE Acquisition Corporation
|
0.00% |
108.80
|
- |
- |
-
|
SEIC SEI Investments Company
Champions
|
1.36% |
19.26
|
2 |
36 |
7%
|
SEIT.L SDCL Energy Efficiency Income Ord
|
9.20% |
-25.90
|
4 |
6 |
-24%
|
SEQ.AX Sequoia Financial Group Limited
|
5.40% |
-16.67
|
2 |
5 |
7%
|
SF Stifel Financial Corp.
Challengers
|
2.23% |
17.83
|
4 |
8 |
27%
|
SFBC Sound Financial Bancorp, Inc.
|
1.89% |
13.51
|
4 |
12 |
0%
|
SFBS ServisFirst Bancshares, Inc.
Challengers
|
1.92% |
17.03
|
4 |
12 |
18%
|
SFC.TO Sagicor Financial Company Ltd.
|
4.63% |
1.74
|
4 |
4 |
-
|
SFDL Security Federal Corporation
|
2.47% |
8.09
|
4 |
22 |
7%
|
SFE Safeguard Scientifics, Inc.
|
0.00% |
-1.11
|
2 |
1 |
-
|
SFE.DE Synchrony Financial
|
2.40% |
7.40
|
4 |
5 |
4%
|
SFIGA STAR Financial Group, Inc.
|
1.53% |
8.18
|
2 |
4 |
-
|
SFNC Simmons First National Corporation
Contenders
|
4.41% |
10.91
|
4 |
41 |
6%
|
SFN.JO Sasfin Holdings Limited
|
7.14% |
7.80
|
2 |
- |
21%
|
SF-PB Stifel Financial Corp.
|
6.37% |
3.70
|
4 |
6 |
-
|
SF-PC Stifel Financial Corp.
|
6.12% |
3.74
|
4 |
5 |
-
|
SF-PD Stifel Financial Corp.
|
6.22% |
2.76
|
4 |
4 |
-
|
SFST Southern First Bancshares, Inc.
|
0.00% |
20.24
|
1 |
- |
-
|
SFTW Osprey Technology Acquisition Corp.
|
- |
312.31
|
- |
- |
-
|
SGAM Seaport Global Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SGAMU Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War)
|
- |
-
|
- |
- |
-
|
SGBLY Standard Bank Group Limited
|
6.80% |
8.26
|
2 |
14 |
20%
|
SGCFF Sagicor Financial Company Ltd.
|
4.69% |
1.67
|
5 |
4 |
-
|
SGII Seaport Global Acquisition II Corp.
|
- |
48.64
|
- |
- |
-
|
SGIIU Seaport Global Acquisition II Corp.
|
- |
-
|
- |
- |
-
|
SGIIW Seaport Global Acquisition II Corp.
|
- |
-
|
- |
- |
-
|
SGOC TROOPS, Inc.
|
- |
-3.67
|
- |
- |
-
|
SHAC SCP & CO Healthcare Acquisition Company
|
- |
29.64
|
- |
- |
-
|
SHACU SCP & CO Healthcare Acquisition Company
|
- |
52.34
|
- |
- |
-
|
SHAREINDIA.BO Share India Securities Limited
|
0.66% |
16.39
|
2 |
3 |
-
|
SHAREINDIA.NS Share India Securities Limited
|
0.66% |
16.31
|
2 |
4 |
-
|
SHB-A.ST Svenska Handelsbanken AB (publ)
|
5.21% |
8.77
|
1 |
25 |
8%
|
SHB-B.ST Svenska Handelsbanken AB (publ)
|
4.16% |
10.26
|
1 |
24 |
24%
|
SHBI Shore Bancshares, Inc.
|
4.29% |
19.08
|
4 |
10 |
10%
|
SHCAU Spindletop Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SHCAW Spindletop Health Acquisition Corp. Warrant
|
- |
-
|
- |
- |
-
|
SHG Shinhan Financial Group Co., Ltd.
|
4.86% |
5.80
|
2 |
16 |
7%
|
SHGKY Sun Hung Kai & Co. Limited
|
10.77% |
-2.80
|
2 |
19 |
28%
|
SHNWF Schroders plc
|
5.37% |
14.48
|
2 |
15 |
28%
|
SHQA Shelter Acquisition Corporation I
|
- |
15.17
|
- |
- |
-
|
SHQAU Shelter Acquisition Corporation I
|
- |
21.90
|
- |
- |
-
|
SHQAW Shelter Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
SHRIRAMFIN.BO Shriram Finance Limited
|
1.63% |
13.64
|
2 |
24 |
30%
|
SHRIRAMFIN.NS Shriram Finance Limited
|
1.63% |
13.25
|
2 |
22 |
22%
|
SHRS.L Shires Income Ord
|
6.70% |
7.50
|
4 |
49 |
1%
|
SI Silvergate Capital Corporation
|
- |
3.94
|
- |
- |
-
|
SIEB Siebert Financial Corp.
|
0.00% |
10.63
|
3 |
- |
-
|
SIER Sierra Lake Acquisition Corp.
|
- |
14.78
|
- |
- |
-
|
SIERU Sierra Lake Acquisition Corp.
|
- |
14.77
|
- |
- |
-
|
SIGI Selective Insurance Group, Inc.
Contenders
|
1.25% |
17.14
|
4 |
42 |
10%
|
SIGIP Selective Insurance Group, Inc.
|
6.21% |
3.29
|
4 |
4 |
-
|
SII Sprott Inc.
|
2.72% |
24.77
|
4 |
16 |
4%
|
SII.TO Sprott Inc.
|
2.72% |
25.17
|
5 |
16 |
-
|
SIRR Sierra Income Corporation
|
- |
-
|
4 |
- |
-
|
SIVB SVB Financial Group
|
0.00% |
4.18
|
- |
- |
-
|
SIVBP SVB Financial Group - Depositar
|
4.92% |
0.52
|
3 |
4 |
-
|
SJG.L Schroder Japan Trust Ord
|
2.17% |
9.38
|
1 |
11 |
4%
|
SKJE.CO Skjern Bank A/S
|
2.99% |
6.73
|
1 |
6 |
-
|
SKUE.OL Skue Sparebank
|
6.97% |
2.79
|
1 |
10 |
10%
|
SKYA Skydeck Acquisition Corp.
|
- |
23.30
|
- |
- |
-
|
SKYAU Skydeck Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SKYAW Skydeck Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SLAC Social Leverage Acquisition Corp I
|
0.00% |
-130.12
|
- |
- |
-
|
SLAM Slam Corp.
|
0.00% |
64.12
|
- |
- |
-
|
SLAMU Slam Corp.
|
- |
20.80
|
- |
- |
-
|
SLAMW Slam Corp.
|
- |
-
|
- |
- |
-
|
SLBK Skyline Bankshares, Inc.
|
3.86% |
5.60
|
2 |
6 |
12%
|
SLCR Silver Crest Acquisition Corporation
|
- |
16.93
|
- |
- |
-
|
SLCRU Silver Crest Acquisition Corporation
|
- |
-
|
- |
- |
-
|
SLCT Select Bancorp, Inc.
|
- |
25.27
|
- |
- |
-
|
SLF Sun Life Financial Inc.
Challengers
|
4.29% |
13.58
|
4 |
25 |
1%
|
SLFIF Sun Life Financial Inc.
|
14.96% |
3.88
|
3 |
3 |
-
|
SLFPF ABRDN PLC
|
0.07% |
-7.35
|
2 |
15 |
3%
|
SLFPY abrdn plc
|
9.19% |
-8.20
|
2 |
15 |
13%
|
SLF.TO Sun Life Financial Inc.
canada
|
4.30% |
13.59
|
4 |
25 |
19%
|
SLFYF Sun Life Financial Inc.
|
- |
4.81
|
4 |
- |
-
|
SLHN.SW Swiss Life Holding AG
|
4.66% |
13.49
|
2 |
19 |
28%
|
SLLDY SANLAM LTD ADR EACH REPR 2 SHS
|
0.46% |
13.59
|
- |
15 |
-2%
|
SLM SLM Corporation
|
2.13% |
7.92
|
4 |
6 |
30%
|
SLMBP SLM Corporation
|
10.05% |
33.41
|
4 |
20 |
2%
|
SLM.JO Sanlam Limited
|
0.00% |
13.63
|
- |
24 |
2%
|
SLQT SelectQuote, Inc.
|
0.00% |
-4.04
|
- |
- |
-
|
SLRC SLR Investment Corp.
|
10.90% |
11.16
|
5 |
15 |
2%
|
SLVR SILVERspac Inc.
|
- |
30.82
|
- |
- |
-
|
SLVRU SILVERspac Inc.
|
- |
47.13
|
- |
- |
-
|
SMAL Summit Bancshares, Inc.
|
0.97% |
19.80
|
2 |
10 |
30%
|
SMAP SportsMap Tech Acquisition Corp.
|
- |
117.11
|
- |
- |
-
|
SMAPU SportsMap Tech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SMAPW SportsMap Tech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SMBC Southern Missouri Bancorp, Inc.
Contenders
|
1.99% |
10.28
|
4 |
30 |
13%
|
SMBK SmartFinancial, Inc.
|
1.50% |
13.46
|
3 |
6 |
30%
|
SMCGLOBAL.BO SMC Global Securities Limited
|
1.81% |
9.84
|
2 |
4 |
-
|
SMCGLOBAL.NS SMC Global Securities Ltd
|
1.81% |
9.82
|
2 |
4 |
-
|
SMFG Sumitomo Mitsui Financial Group, Inc.
|
3.16% |
12.14
|
3 |
22 |
16%
|
SMFNF Sumitomo Mitsui Financial Group, Inc.
|
3.44% |
11.98
|
2 |
17 |
15%
|
SMIF.L TwentyFour Select Monthly Income Ord
|
0.00% |
-10.05
|
12 |
11 |
-10%
|
SMIHU Summit Healthcare Acquisition C
|
- |
35.12
|
- |
- |
-
|
SMM Salient Midstream & MLP Fund
|
3.50% |
3.58
|
4 |
- |
17%
|
SMMF Summit Financial Group, Inc.
Contenders
|
3.30% |
7.42
|
3 |
10 |
9%
|
SMPNY Sompo Holdings, Inc.
|
3.23% |
8.47
|
2 |
8 |
4%
|
SMT.L Scottish Mortgage Ord
|
0.51% |
-3.86
|
2 |
51 |
6%
|
SMUUY SCB X Public Company Limited
|
109.26% |
2.53
|
2 |
11 |
30%
|
SNEX StoneX Group Inc.
|
0.00% |
7.74
|
- |
- |
-
|
SNFCA Security National Financial Corporation
|
0.00% |
5.50
|
1 |
- |
-
|
SNII Supernova Partners Acquisition Company II, Ltd.
|
- |
-
|
- |
- |
-
|
SNLC Security National Corporation
|
1.54% |
75.65
|
4 |
24 |
0%
|
SNMCY Suncorp Group Limited
|
3.87% |
16.16
|
2 |
15 |
6%
|
SNOR.OL SpareBank 1 Nordmøre
|
5.69% |
9.44
|
1 |
6 |
-
|
SNPR Tortoise Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
SNRH Senior Connect Acquisition Corp. I
|
- |
77.23
|
- |
- |
-
|
SNRHU Senior Connect Acquisition Corp. I
|
- |
35.41
|
- |
- |
-
|
SNTG Sentage Holdings Inc.
|
0.00% |
-2.20
|
- |
- |
-
|
SNT.JO Santam Ltd
|
4.74% |
12.04
|
2 |
24 |
30%
|
SNV Synovus Financial Corp.
Contenders
|
4.01% |
10.71
|
4 |
36 |
10%
|
SNV-PD Synovus Financial Corp. Fixed-t
|
8.24% |
5.19
|
4 |
7 |
-
|
SNV-PE Synovus Financial Corp. 5.875%
|
5.91% |
4.94
|
4 |
6 |
-
|
SOAC Sustainable Opportunities Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SOAG.OL SpareBank 1 Østfold Akershus
|
6.52% |
7.90
|
1 |
18 |
14%
|
SOBS Solvay Bank Corp.
|
6.33% |
-
|
4 |
24 |
7%
|
SOFI SoFi Technologies, Inc.
|
0.00% |
-23.65
|
- |
- |
-
|
SOGN.OL Sogn Sparebank
|
5.38% |
4.29
|
1 |
5 |
27%
|
SOI.L Schroder Oriental Income Ord
|
4.64% |
35.14
|
3 |
19 |
4%
|
SOL.AX Washington H. Soul Pattinson and Company Limited
|
2.49% |
15.33
|
2 |
36 |
12%
|
SOMC Southern Michigan Bancorp, Inc.
|
3.15% |
6.95
|
4 |
25 |
2%
|
SOME Somerset Trust Holding Company
|
4.05% |
7.23
|
4 |
25 |
2%
|
SOON.OL SpareBank 1 Sørøst-Norge
|
5.99% |
11.34
|
1 |
14 |
20%
|
SOR Source Capital, Inc.
|
6.01% |
8.42
|
5 |
40 |
30%
|
SOR.OL Sparebanken Sør
|
6.94% |
8.34
|
1 |
25 |
30%
|
SPAQ Horizon Kinetics SPAC Active ETF
|
- |
39.22
|
- |
1 |
-
|
SPE Special Opportunities Fund, Inc.
|
9.27% |
10.55
|
9 |
32 |
6%
|
SPFI South Plains Financial, Inc.
|
2.02% |
6.97
|
4 |
6 |
16%
|
SPGI S&P Global Inc.
Champions
|
0.85% |
57.02
|
4 |
40 |
14%
|
SPGS Simon Property Group Acquisition Holdings, Inc.
|
- |
34.72
|
- |
- |
-
|
SPIZF Sparebanken Vest
|
59.58% |
9.62
|
1 |
11 |
30%
|
SPKAU SPK Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SPKB Silver Spike Acquisition Corp I
|
- |
18.58
|
- |
- |
-
|
SPKBU Silver Spike Acquisition Corp I
|
- |
72.34
|
- |
- |
-
|
SPKSJF.CO Sparekassen Sjælland-Fyn A/S
|
3.60% |
8.25
|
1 |
2 |
-
|
SPL.WA Santander Bank Polska S.A.
|
4.23% |
10.25
|
1 |
3 |
-
|
SPNO.CO Spar Nord Bank A/S
|
8.21% |
5.75
|
1 |
3 |
-
|
SPNT SiriusPoint Ltd.
|
0.00% |
10.03
|
- |
- |
-
|
SPNT-PB SiriusPoint Ltd.
|
7.95% |
-11.87
|
4 |
4 |
-
|
SPNV Supernova Partners Acquisition Company, Inc.
|
- |
-
|
- |
- |
-
|
SPOG.OL Sparebanken Øst
|
9.71% |
8.66
|
1 |
14 |
20%
|
SPOL.OL SpareBank 1 Østlandet
|
6.33% |
9.37
|
1 |
6 |
30%
|
SPPP Sprott Physical Platinum & Palladium Tr
|
- |
-17.07
|
- |
- |
-
|
SPTK SportsTek Acquisition Corp.
|
- |
16.15
|
- |
- |
-
|
SPTKU SportsTek Acquisition Corp.
|
- |
16.10
|
- |
- |
-
|
SPXCF Singapore Exchange Limited
|
3.61% |
17.84
|
4 |
21 |
5%
|
SPXCY Singapore Exchange Limited
|
3.50% |
18.24
|
4 |
13 |
4%
|
SPXX Nuveen S&P 500 Dynamic Overwrite Fund
|
7.96% |
7.47
|
4 |
19 |
3%
|
SQCF Susquehanna Community Financial, Inc.
|
7.38% |
5.61
|
4 |
25 |
4%
|
SQN.SW Swissquote Group Holding Ltd
|
0.92% |
17.96
|
1 |
18 |
30%
|
SRAC Stable Road Acquisition Corp.
|
- |
638.27
|
- |
- |
-
|
SRAC.TA S.R. Accord Ltd.
|
6.56% |
5.41
|
2 |
8 |
-8%
|
SRACU Stable Road Acquisition Corp.
|
- |
681.51
|
- |
- |
-
|
SRBNK.OL SpareBank 1 SR-Bank ASA
|
5.79% |
8.56
|
1 |
24 |
14%
|
SRCE 1st Source Corporation
Champions
|
2.79% |
10.10
|
4 |
40 |
7%
|
SREN.SW Swiss Re AG
|
5.63% |
19.68
|
1 |
30 |
0%
|
SRL Scully Royalty Ltd.
|
11.55% |
-5.99
|
3 |
2 |
-
|
SRMGF SpareBank 1 SMN
|
56.52% |
9.13
|
1 |
15 |
30%
|
SRNG Soaring Eagle Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SRNGU Soaring Eagle Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SRSA Sarissa Capital Acquisition Corp.
|
- |
22.09
|
- |
- |
-
|
SRSAU Sarissa Capital Acquisition Corp.
|
- |
22.07
|
- |
- |
-
|
SRV NXG Cushing Midstream Energy Fund
|
14.02% |
-8.33
|
8 |
18 |
25%
|
SRXXF SPARX Group Co., Ltd.
|
8.64% |
10.60
|
1 |
10 |
30%
|
SRYB Surrey Bancorp
|
2.51% |
15.17
|
3 |
6 |
14%
|
SSAA Science Strategic Acquisition Corp. Alpha
|
- |
18.87
|
- |
- |
-
|
SSAAU Science Strategic Acquisition Corp. Alpha
|
- |
116.86
|
- |
- |
-
|
SSB SouthState Corporation
Contenders
|
2.53% |
12.47
|
4 |
29 |
6%
|
SSBI Summit State Bank
|
4.30% |
5.76
|
4 |
19 |
2%
|
SSBK Southern States Bancshares, Inc.
|
1.44% |
7.22
|
4 |
4 |
-
|
SSIT.L Seraphim Space Investment Trust Ord
|
0.00% |
-
|
- |
- |
-
|
SSPK Silver Spike Acquisition Corp.
|
- |
102.12
|
- |
- |
-
|
SSPKU Silver Spike Acquisition Corp.
|
- |
104.84
|
- |
- |
-
|
SSREF SWISS RE AG
|
0.05% |
-
|
- |
- |
-
|
SSREY Swiss Re AG
|
5.64% |
20.12
|
1 |
13 |
8%
|
SSSS SuRo Capital Corp.
|
0.00% |
67.80
|
3 |
- |
-
|
SSSSL SuRo Capital Corp. 6.00% Notes due 2026
|
- |
-
|
4 |
2 |
-
|
STAN.L Standard Chartered PLC
|
3.12% |
11.67
|
2 |
7 |
16%
|
STBA S&T Bancorp, Inc.
Contenders
|
4.29% |
8.67
|
4 |
33 |
6%
|
STBI Sturgis Bancorp, Inc.
|
3.90% |
4.73
|
4 |
11 |
4%
|
STB.OL Storebrand ASA
|
4.30% |
15.13
|
1 |
8 |
8%
|
STC Stewart Information Services Corporation
|
3.00% |
46.69
|
3 |
22 |
10%
|
STEELCITY.NS Steel City Securities Limited
|
2.54% |
11.07
|
3 |
7 |
24%
|
STEL Stellar Bancorp, Inc.
|
2.18% |
14.54
|
4 |
8 |
16%
|
STEP StepStone Group LP
|
2.41% |
39.12
|
4 |
4 |
-
|
STEW SRH Total Return Fund, Inc.
|
3.71% |
9.85
|
4 |
15 |
4%
|
STFC State Auto Financial Corporation
|
0.77% |
32.08
|
4 |
- |
-
|
STIC Northern Star Acquisition Corp.
|
- |
-
|
- |
- |
-
|
STJ.L St. James's Place plc
|
4.66% |
9.81
|
2 |
32 |
-12%
|
STK Columbia Seligman Premium Technology Growth Fund
|
7.03% |
6.19
|
4 |
15 |
1%
|
STL Sterling Bancorp
|
1.04% |
15.33
|
3 |
30 |
1%
|
STLY HG Holdings, Inc.
|
0.00% |
11.67
|
4 |
- |
-
|
STPC Star Peak Corp II
|
- |
-
|
- |
- |
-
|
STPK Star Peak Energy Transition Corp.
|
- |
-
|
- |
- |
-
|
STRE Supernova Partners Acquisition
|
- |
35.28
|
- |
- |
-
|
STS.L STS Global Income & Growth Trust Ord
|
2.94% |
-55.50
|
3 |
38 |
1%
|
STT State Street Corporation
Contenders
|
3.74% |
13.28
|
4 |
41 |
7%
|
STT-PD State Street Corporation
|
5.91% |
3.43
|
4 |
11 |
-
|
STT-PG State Street Corporation
|
5.58% |
3.25
|
4 |
9 |
-
|
STWO ACON S2 Acquisition Corp.
|
- |
-
|
- |
- |
-
|
STWOU ACON S2 Acquisition Corp.
|
- |
-
|
- |
- |
-
|
STXB Spirit of Texas Bancshares, Inc.
|
1.49% |
9.88
|
2 |
3 |
-
|
SUAC ShoulderUp Technology Acquisition Corp.
|
- |
62.29
|
- |
- |
-
|
SUGBY Suruga Bank Ltd.
|
1.71% |
12.59
|
3 |
3 |
-
|
SUN.AX Suncorp Group Limited
|
3.98% |
16.08
|
2 |
36 |
12%
|
SUNDARMFIN.BO SUNDARAM FINANCE LTD.
|
0.67% |
25.40
|
2 |
23 |
16%
|
SUNDARMFIN.NS Sundaram Finance Limited
|
0.67% |
27.37
|
2 |
23 |
16%
|
SUNFF Sun Life Financial Inc.
|
3.12% |
2.12
|
4 |
5 |
-
|
SUNL Sunlight Financial Holdings Inc.
|
- |
-
|
- |
- |
-
|
SUNS SLR Senior Investment Corp.
|
7.41% |
12.47
|
9 |
12 |
-
|
SUPV Grupo Supervielle S.A.
|
0.00% |
13.59
|
1 |
- |
-
|
SUS.L S&U plc
|
9.18% |
7.78
|
2 |
32 |
4%
|
SV Spring Valley Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SVAC Starboard Value Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SVACU Starboard Value Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SVBI Severn Bancorp, Inc.
|
1.39% |
16.77
|
4 |
- |
-
|
SVBT SVB & T Corporation
|
1.95% |
6.80
|
4 |
6 |
9%
|
SVEG.OL Sparebanken Vest
|
6.43% |
10.33
|
1 |
24 |
28%
|
SVFA SVF Investment Corp.
|
- |
24.76
|
- |
- |
-
|
SVFAU SVF Investment Corp.
|
- |
12.99
|
- |
- |
-
|
SVFB SVF Investment Corp. 2
|
- |
-
|
- |
- |
-
|
SVFC SVF Investment Corp. 3
|
- |
-
|
- |
- |
-
|
SVKEF Skandinaviska Enskilda Banken AB (publ)
|
5.88% |
8.46
|
1 |
14 |
16%
|
SVNA 7 Acquisition Corporation
|
- |
21.88
|
- |
- |
-
|
SVNAU 7 Acquisition Corporation
|
- |
-
|
- |
- |
-
|
SVNAW 7 Acquisition Corporation
|
- |
-
|
- |
- |
-
|
SVNBY Seven Bank, Ltd.
|
3.75% |
19.72
|
3 |
12 |
2%
|
SVNLF Svenska Handelsbanken AB (publ)
|
5.15% |
8.50
|
1 |
20 |
25%
|
SVNLY Svenska Handelsbanken AB (publ)
|
6.40% |
8.54
|
1 |
15 |
14%
|
SVOKU Seven Oaks Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SVOL-A.ST Svolder AB (publ)
|
1.32% |
-
|
1 |
15 |
14%
|
SVOL-B.ST Svolder AB (publ)
|
1.65% |
-7.44
|
1 |
15 |
14%
|
SVR.AX Solvar Limited
|
8.73% |
5.27
|
2 |
18 |
26%
|
SVSVU Spring Valley Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SVVC Firsthand Technology Value Fund, Inc.
|
494.51% |
-0.04
|
1 |
- |
-
|
SWBK Switchback II Corporation
|
- |
-
|
- |
- |
-
|
SWDBF Swedbank AB (publ)
|
6.41% |
6.94
|
1 |
14 |
16%
|
SWDBY Swedbank AB (publ)
|
4.21% |
6.94
|
1 |
13 |
16%
|
SWED-A.ST Swedbank AB (publ)
|
6.61% |
9.37
|
1 |
14 |
2%
|
SWEF.L Starwood European Real Estate Finance
|
0.00% |
13.19
|
4 |
12 |
-
|
SWET Athlon Acquisition Corp.
|
- |
24.54
|
- |
- |
-
|
SWETU Athlon Acquisition Corp.
|
- |
68.23
|
- |
- |
-
|
SWIN ALPS/Dorsey Wright Sector Momentum ETF
|
0.63% |
-
|
3 |
- |
-
|
SWKH SWK Holdings Corporation
|
0.00% |
13.69
|
- |
- |
-
|
SWSS Clean Energy Special Situations Corp.
|
- |
95.45
|
- |
- |
-
|
SWSSW Springwater Special Situations Corp.
|
- |
-
|
- |
- |
-
|
SWZ The Swiss Helvetia Fund Inc.
|
6.26% |
5.20
|
2 |
35 |
30%
|
SYANY Sydbank A/S
|
9.47% |
6.79
|
1 |
7 |
30%
|
SYBT Stock Yards Bancorp, Inc.
Contenders
|
2.66% |
13.29
|
4 |
33 |
4%
|
SYDB.CO Sydbank A/S
|
4.42% |
5.70
|
1 |
9 |
30%
|
SYF Synchrony Financial
|
2.39% |
7.45
|
4 |
9 |
6%
|
SYF-PA Synchrony Financial
|
7.55% |
2.50
|
4 |
5 |
-
|
SYG.JO Sygnia Limited
|
- |
9.41
|
2 |
8 |
9%
|
SYSX Sysorex, Inc.
|
0.00% |
0.06
|
- |
- |
-
|
SZC The Cushing Renaissance Fund
|
4.99% |
21.69
|
11 |
11 |
-
|
SZZLU Sizzle Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TAALA.HE Taaleri Oyj
|
0.05% |
12.53
|
- |
- |
-
|
TACA Trepont Acquisition Corp I
|
- |
-
|
- |
- |
-
|
TASE.TA The Tel-Aviv Stock Exchange Ltd.
|
11.18% |
30.50
|
1 |
4 |
-
|
TAVI.L Tavistock Investments Plc
|
1.33% |
-5.15
|
1 |
3 |
-
|
TBBK The Bancorp, Inc.
|
0.00% |
12.52
|
- |
- |
-
|
TBCG.L TBC Bank Group PLC
|
6.84% |
5.20
|
1 |
3 |
-
|
TBCP Thunder Bridge Capital Partners III Inc.
|
- |
80.38
|
- |
- |
-
|
TBCPU Thunder Bridge Capital Partners III Inc.
|
- |
158.80
|
- |
- |
-
|
TBCRF Timbercreek Financial Corp.
|
10.68% |
8.28
|
11 |
15 |
18%
|
TBK Triumph Bancorp, Inc.
|
- |
14.03
|
- |
- |
-
|
TBKCP Triumph Bancorp, Inc.
|
4.70% |
5.42
|
3 |
3 |
-
|
TBNK Territorial Bancorp Inc.
|
6.23% |
16.33
|
4 |
15 |
0%
|
TBSA TB SA Acquisition Corp
|
- |
29.58
|
- |
- |
-
|
TBSAU TB SA Acquisition Corp
|
- |
29.51
|
- |
- |
-
|
TCAC Tuatara Capital Acquisition Corporation
|
- |
16.47
|
- |
- |
-
|
TCAP.L TP ICAP Group PLC
|
7.00% |
14.04
|
2 |
23 |
30%
|
TCBC TC Bancshares, Inc.
|
0.74% |
466.33
|
1 |
3 |
-
|
TCBI Texas Capital Bancshares, Inc.
|
0.00% |
16.35
|
1 |
- |
-
|
TCBIO Texas Capital Bancshares, Inc.
|
6.86% |
4.72
|
4 |
4 |
-
|
TCBIP Texas Capital Bancshares, Inc.
|
6.35% |
8.82
|
3 |
- |
-
|
TCBK TriCo Bancshares
Contenders
|
4.00% |
9.73
|
4 |
32 |
10%
|
TCBS Texas Community Bancshares, Inc.
|
1.16% |
490
|
- |
2 |
-
|
TCBX Third Coast Bancshares, Inc.
|
0.00% |
10.49
|
- |
1 |
-
|
TCF.AX 360 Capital Mortgage REIT
|
8.09% |
13.46
|
5 |
19 |
3%
|
TCFC The Community Financial Corporation
|
2.56% |
5.13
|
3 |
20 |
12%
|
TCPC BlackRock TCP Capital Corp.
|
12.90% |
158.14
|
4 |
13 |
-
|
TCSG.ME TCS Group Holding PLC
|
1.82% |
6.39
|
1 |
- |
-
|
TCS.IL TCS Group Holding PLC
|
142.56% |
24.52
|
3 |
- |
-
|
TCVA TCV Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TD The Toronto-Dominion Bank
Challengers
|
5.09% |
14.48
|
5 |
33 |
7%
|
TDAC Trident Acquisitions Corp.
|
- |
510.38
|
- |
- |
-
|
TDACU Trident Acquisitions Corp.
|
- |
296.39
|
- |
- |
-
|
TDBKF The Toronto-Dominion Bank
|
4.09% |
2.34
|
4 |
4 |
-
|
TDBSF TDb Split Corp.
|
11.40% |
1.83
|
10 |
7 |
15%
|
TDCB Third Century Bancorp
|
2.58% |
3.72
|
4 |
12 |
12%
|
TDF Templeton Dragon Fund, Inc.
|
13.89% |
-1.94
|
2 |
- |
-
|
TDHOF T&D Holdings, Inc.
|
3.00% |
-
|
2 |
17 |
30%
|
TD.TO The Toronto-Dominion Bank
canada
|
5.07% |
14.05
|
4 |
30 |
8%
|
TEAF Ecofin Sustainable and Social Impact Term Fund
|
9.37% |
-18.78
|
12 |
6 |
-
|
TECTP Tectonic Financial, Inc.
|
8.91% |
4.70
|
4 |
6 |
-
|
TEI Templeton Emerging Markets Income Fund
|
10.50% |
12.11
|
5 |
32 |
-3%
|
TEKK Tekkorp Digital Acquisition Corp.
|
- |
35.86
|
- |
- |
-
|
TEKKU Tekkorp Digital Acquisition Corp.
|
- |
70.56
|
- |
- |
-
|
TENT.L TRIPLE POINT ENERGY TRANSITION
|
0.00% |
-
|
- |
- |
-
|
TETAA Teton Advisors, LLC
|
0.00% |
17.77
|
3 |
- |
-
|
TETC Tech and Energy Transition Corporation
|
- |
28.26
|
- |
- |
-
|
TETCU Tech and Energy Transition Corp
|
- |
134.21
|
- |
- |
-
|
TFBANK.ST TF Bank AB (publ)
|
0.00% |
10.26
|
1 |
- |
-
|
TFC Truist Financial Corporation
Challengers
|
5.90% |
-33.26
|
4 |
40 |
7%
|
TFCCF Terra Firma Capital Corporation
|
3.43% |
23.19
|
4 |
5 |
7%
|
TFC-PI Truist Financial Corporation
|
6.92% |
4.88
|
4 |
5 |
4%
|
TFC-PO Truist Financial Corporation
|
5.64% |
5.19
|
4 |
5 |
-
|
TFC-PR Truist Financial Corporation
|
5.67% |
4.76
|
4 |
5 |
-
|
TFG.AS Tetragon Financial Ord
|
4.58% |
5.57
|
5 |
17 |
-
|
TFG.L Tetragon Financial Ord
|
4.51% |
5.54
|
4 |
9 |
-
|
TFIF.L TwentyFour Income Ord
|
0.00% |
-35.53
|
4 |
12 |
2%
|
TFINP Triumph Financial, Inc.
|
8.11% |
-
|
4 |
5 |
-
|
TFSL TFS Financial Corporation
|
8.79% |
52
|
4 |
11 |
7%
|
TF.TO Timbercreek Financial Corp.
|
8.91% |
9.29
|
12 |
9 |
-1%
|
TGAAU Target Global Acquisition I Corp.
|
- |
-526.19
|
- |
- |
-
|
TGA.AX Thorn Group Limited
|
125.32% |
-
|
2 |
4 |
-
|
TGONF Tetragon Financial Group Limited
|
6.64% |
5.17
|
4 |
11 |
-
|
TGOPY 3i Group plc
|
2.28% |
5.12
|
2 |
15 |
30%
|
TGP.AX 360 Capital Group Limited
|
10.00% |
16.83
|
4 |
13 |
18%
|
TGR Kimbell Tiger Acquisition Corporation
|
1.64% |
263.75
|
- |
- |
-
|
TGVC TG Venture Acquisition Corp.
|
- |
-47.61
|
- |
- |
-
|
TGVCU TG Venture Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TGVCW TG Venture Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
THAC Thrive Acquisition Corporation
|
- |
24.48
|
- |
- |
-
|
THACU Thrive Acquisition Corporation
|
- |
24.40
|
- |
- |
-
|
THANI.BK Ratchthani Leasing Public Company Limited
|
0.98% |
9.69
|
1 |
21 |
12%
|
THBIY Türkiye Halk Bankasi A.S.
|
1.98% |
3.73
|
1 |
- |
-
|
THBR Thunder Bridge Acquisition II, Ltd.
|
- |
113.26
|
- |
- |
-
|
THBRU Thunder Bridge Acquisition II, Ltd.
|
- |
213.40
|
- |
- |
-
|
THCA Tuscan Holdings Corp. II
|
- |
1046
|
- |
- |
-
|
THCAU Tuscan Holdings Corp. II
|
- |
660.62
|
- |
- |
-
|
THCB Tuscan Holdings Corp.
|
- |
105.18
|
- |
- |
-
|
THCBU Tuscan Holdings Corp.
|
- |
-
|
- |
- |
-
|
THCP Thunder Bridge Capital Partners IV Inc.
|
0.00% |
35.34
|
- |
- |
-
|
THFF First Financial Corporation
Champions
|
2.44% |
7.58
|
2 |
39 |
12%
|
THG The Hanover Insurance Group, Inc.
Contenders
|
2.64% |
141.09
|
3 |
20 |
4%
|
THMA Thimble Point Acquisition Corp.
|
- |
-
|
- |
- |
-
|
THMAU Thimble Point Acquisition Corp.
|
- |
-
|
- |
- |
-
|
THQ Abrdn Healthcare Opportunities Fund
|
8.43% |
-13.03
|
12 |
11 |
-
|
THRG.L BlackRock Throgmorton Trust Ord
|
2.56% |
-13.17
|
2 |
52 |
3%
|
THVB Thomasville Bancshares, Inc.
|
3.19% |
16.28
|
2 |
20 |
10%
|
THW Abrdn World Healthcare Fund
|
12.88% |
-3.54
|
12 |
10 |
0%
|
TIF1.BK Thai Industrial Fund 1 Ord
|
0.00% |
17.06
|
4 |
19 |
6%
|
TIG Trean Insurance Group, Inc.
|
- |
11.51
|
- |
- |
-
|
TIGR UP Fintech Holding Limited
|
0.00% |
18.39
|
- |
- |
-
|
TIGT.L Troy Income & Growth Trust Plc
|
2.90% |
17.40
|
4 |
36 |
-17%
|
TINC.BR TINC
|
0.01% |
11.29
|
1 |
- |
-
|
TINV Tiga Acquisition Corp.
|
- |
30.61
|
- |
- |
-
|
TINY.V Tiny Ltd.
|
0.00% |
-
|
- |
- |
-
|
TIOA Tio Tech A
|
- |
5.56
|
- |
- |
-
|
TIOAU Tio Tech A
|
- |
-
|
- |
- |
-
|
TIP.AX Teaminvest Private Group Limited
|
1.81% |
7
|
2 |
3 |
-
|
TIPT Tiptree Inc.
|
1.36% |
79.95
|
4 |
10 |
4%
|
TIRX Tian Ruixiang Holdings Ltd
|
0.00% |
-0.59
|
- |
- |
-
|
TITAN.HE Titanium Oyj
|
0.06% |
16.17
|
1 |
6 |
30%
|
TK.BK TK_THITIKORN
|
0.00% |
17.17
|
1 |
20 |
-4%
|
TKGBY Turkiye Garanti Bankasi A.S.
|
0.00% |
3.33
|
1 |
3 |
-
|
TKOMF Tokio Marine Holdings, Inc.
|
3.00% |
15.87
|
2 |
18 |
18%
|
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
|
0.83% |
3.57
|
1 |
- |
-
|
TLGA TLG Acquisition One Corp.
|
- |
-
|
- |
- |
-
|
TLGYU TLGY Acquisition Corporation
|
- |
-
|
- |
- |
-
|
TLI Western Asset Corporate Loan Fund Inc.
|
0.08% |
6.32
|
10 |
- |
-
|
TLI.BK TLI_THAI LIFE INSURANCE
|
0.06% |
10.53
|
- |
1 |
-
|
TLX.DE TALANX AG NA O.N.
|
0.03% |
11.21
|
- |
11 |
8%
|
TMAC The Music Acquisition Corporation
|
- |
21.80
|
- |
- |
-
|
TMB.NS Tamilnad Mercantile Bank Limited
|
2.07% |
7.35
|
- |
1 |
-
|
TMI.L Taylor Maritime Investments Ord
|
9.30% |
-2.69
|
4 |
4 |
-
|
TMKR Priveterra Acquisition Corp. II
|
- |
49.71
|
- |
- |
-
|
TMKRU Priveterra Acquisition Corp. II
|
- |
54.27
|
- |
- |
-
|
TMLF.F TMBTHANACHART-FGN- BA-,95
|
3.13% |
3.40
|
- |
- |
-
|
TMP Tompkins Financial Corporation
Champions
|
4.95% |
72.32
|
4 |
41 |
4%
|
TMPL.L TEMPLE BAR INVESTMENT TRUST PLC
|
4.11% |
14.50
|
2 |
53 |
-18%
|
TMPM Turmeric Acquisition Corp.
|
- |
83.58
|
- |
- |
-
|
TMPMU Turmeric Acquisition Corp.
|
- |
169.32
|
- |
- |
-
|
TMTS Spartacus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
TMTSU Spartacus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
TMXXF TMX Group Limited
|
2.02% |
26.58
|
4 |
17 |
12%
|
TNITY.BK Trinity Watthana Public Company Limited
|
0.00% |
-4.15
|
2 |
- |
-
|
TNSGF Findev Inc.
|
9.34% |
6
|
4 |
9 |
4%
|
TNTTF The Toronto-Dominion Bank
|
5.07% |
2.16
|
4 |
8 |
-
|
TOAC Talon 1 Acquisition Corp.
|
- |
26.70
|
- |
- |
-
|
TOACU Talon 1 Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TOACW Talon 1 Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TOP TOP Financial Group Limited
|
0.00% |
24.20
|
- |
- |
-
|
TOP.AX Thorney Opportunities Ltd
|
4.46% |
8.92
|
2 |
10 |
14%
|
TOP.CO Topdanmark A/S
|
3.67% |
21.51
|
1 |
7 |
30%
|
TORO.L Chenavari Toro Income Fund Ord
|
0.00% |
-16.45
|
4 |
10 |
26%
|
TOTG.OL Totens Sparebank
|
5.00% |
9.74
|
1 |
11 |
13%
|
TOWN TowneBank
Contenders
|
3.72% |
12.05
|
4 |
18 |
7%
|
TPBA TPB Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
TPBAU TPB Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
TPBAW TPB Acquisition Corporation I Warrant
|
- |
-
|
- |
- |
-
|
TPDKY Topdanmark A/S
|
3.72% |
20.71
|
1 |
7 |
12%
|
TPG TPG Inc.
|
2.98% |
-396.73
|
4 |
3 |
-
|
TPGS TPG Pace Solutions Corp.
|
- |
-
|
- |
- |
-
|
TPGY TPG Pace Beneficial Finance Corp.
|
- |
5.20
|
- |
- |
-
|
TPVG TriplePoint Venture Growth BDC Corp.
|
14.77% |
-16.50
|
4 |
11 |
0%
|
TPZ Tortoise Power and Energy Infrastructure Fund, Inc.
|
9.34% |
-111.08
|
12 |
16 |
4%
|
TQM.BK TQM Alpha Public Company Limited
|
3.81% |
20.37
|
2 |
5 |
-10%
|
TQM-R.BK TQM Alpha Public Company Limited
|
3.87% |
20.37
|
2 |
5 |
-10%
|
TQR.BK TQR Public Company Limited
|
5.76% |
17.21
|
2 |
3 |
-
|
TRAQ Trine II Acquisition Corp.
|
- |
21
|
- |
- |
-
|
TRBK Traditions Bancorp, Inc.
|
1.84% |
7.05
|
4 |
3 |
-
|
TRCA Twin Ridge Capital Acquisition Corp.
|
- |
98.38
|
- |
- |
-
|
TRCY Tri City Bankshares Corporation
|
5.70% |
7.95
|
4 |
10 |
7%
|
TREB Trebia Acquisition Corp.
|
- |
1106.67
|
- |
- |
-
|
TREE LendingTree, Inc.
|
0.00% |
-2.81
|
- |
- |
-
|
TRE.OL Treasure ASA
|
3.52% |
6.02
|
1 |
7 |
30%
|
TRIG.L Renewables Infrastructure Grp
|
6.65% |
4.63
|
4 |
11 |
0%
|
TRIN Trinity Capital Inc.
|
13.80% |
9.28
|
4 |
3 |
-
|
TRIS Tristar Acquisition I Corp.
|
0.00% |
32.94
|
- |
- |
-
|
TRMK Trustmark Corporation
|
3.46% |
10.17
|
4 |
40 |
-
|
TRON Corner Growth Acquisition Corp. 2
|
0.00% |
-45.08
|
- |
- |
-
|
TRONU Corner Growth Acquisition Corp. 2
|
- |
-
|
- |
- |
-
|
TRONW Corner Growth Acquisition Corp. 2
|
- |
-
|
- |
- |
-
|
TROW T. Rowe Price Group, Inc.
Champions
|
4.37% |
15.15
|
4 |
39 |
10%
|
TRST TrustCo Bank Corp NY
|
5.26% |
8.91
|
4 |
41 |
8%
|
TRTL TortoiseEcofin Acquisition Corp. III
|
0.00% |
36.86
|
- |
- |
-
|
TRUP Trupanion, Inc.
|
0.00% |
-21.61
|
- |
- |
-
|
TRUX Truxton Corporation
|
2.69% |
11.79
|
3 |
12 |
30%
|
TRV The Travelers Companies, Inc.
Contenders
|
1.83% |
16.88
|
5 |
40 |
4%
|
TRVC.DE Citigroup Inc.
|
3.77% |
13.28
|
3 |
14 |
0%
|
TRVR Two Rivers Financial Group, Inc.
|
1.70% |
9.76
|
1 |
17 |
28%
|
TRYG.CO Tryg A/S
|
5.05% |
23.41
|
2 |
19 |
16%
|
TSBA Touchstone Bankshares, Inc.
|
3.27% |
7.19
|
1 |
23 |
8%
|
TSBK Timberland Bancorp, Inc.
Contenders
|
3.76% |
8.59
|
4 |
12 |
14%
|
TSC TriState Capital Holdings, Inc.
|
2.38% |
19.47
|
- |
- |
-
|
TSCAP TriState Capital Holdings, Inc.
|
6.17% |
16.14
|
3 |
5 |
-
|
TSCBP TriState Capital Holdings, Inc.
|
5.87% |
15.62
|
3 |
4 |
-
|
TSCFY TISCO Financial Group Public Company Limited
|
8.48% |
10.44
|
1 |
10 |
4%
|
TSI TCW Strategic Income Fund, Inc.
|
6.88% |
24.95
|
4 |
37 |
6%
|
TSIA TS Innovation Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
TSIAU TS Innovation Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
TSIB Tishman Speyer Innovation Corp. II
|
- |
53
|
- |
- |
-
|
TSLX Sixth Street Specialty Lending, Inc.
|
9.92% |
8.24
|
4 |
11 |
3%
|
TSPQ TCW Special Purpose Acquisition Corp.
|
- |
71.57
|
- |
- |
-
|
TTB.BK TTB_TMBTHANACHART BANK
|
0.06% |
9.68
|
- |
- |
-
|
TTP Tortoise Pipeline & Energy Fund, Inc.
|
8.68% |
13.59
|
4 |
13 |
25%
|
TUGU.JK PT Asuransi Tugu Pratama Indonesia Tbk
|
2.24% |
3.84
|
1 |
5 |
-30%
|
TURN 180 Degree Capital Corp.
|
0.00% |
-1.83
|
2 |
- |
-
|
TVACU Thayer Ventures Acquisition Corporation
|
- |
-
|
- |
- |
-
|
TVAVF TEL AVIV STOCK EXCHANGE LTD
|
0.07% |
29.26
|
- |
4 |
-
|
TVNB The Turbotville National Bank
|
0.91% |
-
|
3 |
24 |
16%
|
TW Tradeweb Markets Inc.
|
0.35% |
58.52
|
4 |
6 |
1%
|
TWCB Bilander Acquisition Corp.
|
- |
256
|
- |
- |
-
|
TWCBU Bilander Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TWCBW Bilander Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TWCF Town and Country Financial Corporation
|
1.53% |
8.43
|
4 |
24 |
30%
|
TWCT TWC Tech Holdings II Corp.
|
- |
-
|
- |
- |
-
|
TWCTU TWC Tech Holdings II Corp.
|
- |
-
|
- |
- |
-
|
TWLV Twelve Seas Investment Company II
|
0.00% |
98.18
|
- |
- |
-
|
TWLVU Twelve Seas Investment Company II
|
- |
102.20
|
- |
- |
-
|
TWLVW Twelve Seas Investment Company II
|
0.00% |
-
|
- |
- |
-
|
TWN The Taiwan Fund, Inc.
|
10.80% |
3.94
|
1 |
1 |
-
|
TWND Tailwind Acquisition Corp.
|
- |
8.80
|
- |
- |
-
|
TWNI Tailwind International Acquisition Corp.
|
- |
50.60
|
- |
- |
-
|
TWR.AX Tower Limited
|
0.00% |
58.50
|
2 |
3 |
-
|
TWR.NZ Tower Limited Ordinary Shares
|
0.00% |
60.50
|
2 |
3 |
-
|
TXT-UN.TO Top 10 Split Trust
|
6.10% |
14.67
|
4 |
21 |
23%
|
TY Tri-Continental Corporation
|
3.62% |
9.53
|
4 |
42 |
-2%
|
TYBT Trinity Bank, N.A.
|
2.15% |
12.70
|
2 |
12 |
3%
|
TYCB Calvin B. Taylor Bankshares, Inc.
|
2.96% |
9.16
|
2 |
23 |
0%
|
TYFG Tri-County Financial Group, Inc.
|
1.74% |
8.88
|
4 |
6 |
3%
|
TYG Tortoise Energy Infrastructure Corporation
|
9.67% |
-24.45
|
4 |
21 |
16%
|
TZPS TZP Strategies Acquisition Corp.
|
- |
56.39
|
- |
- |
-
|
UAV.L Unicorn AIM VCT Ord
|
0.06% |
-3.37
|
2 |
10 |
30%
|
UB5.DE U.S. Bancorp
|
0.00% |
10.88
|
- |
- |
-
|
UBAAF Urbana Corporation
|
2.53% |
2.52
|
1 |
11 |
6%
|
UBAB United Bancorporation of Alabama, Inc.
|
1.69% |
5.60
|
2 |
11 |
12%
|
UBCP United Bancorp, Inc.
Contenders
|
5.63% |
7.76
|
4 |
32 |
16%
|
UBFO United Security Bancshares
|
6.49% |
6.51
|
4 |
8 |
15%
|
UBNC UB Bancorp
|
1.02% |
10.42
|
2 |
18 |
4%
|
UBOH United Bancshares, Inc.
|
4.66% |
6.17
|
4 |
13 |
16%
|
UBS UBS Group AG
|
1.21% |
3.07
|
1 |
13 |
-4%
|
UBSG.SW UBS Group AG
|
2.39% |
3.15
|
1 |
13 |
8%
|
UBSI United Bankshares, Inc.
Champions
|
4.33% |
13.01
|
4 |
41 |
1%
|
UCBI United Community Banks, Inc.
Challengers
|
3.59% |
17.69
|
4 |
11 |
5%
|
UCBIO United Community Banks, Inc.
|
7.13% |
9.50
|
4 |
5 |
-
|
UCG.MI UNICREDIT
|
0.06% |
5.92
|
1 |
6 |
30%
|
UEM.L Utilico Emerging Markets Ord
|
3.86% |
9.04
|
3 |
19 |
2%
|
UFCS United Fire Group, Inc.
|
2.78% |
-18.17
|
4 |
41 |
-14%
|
UFGSY Unipol Gruppo S.p.A.
|
14.18% |
4.69
|
1 |
3 |
-
|
UGROCAP.NS Ugro Capital Limited
|
0.00% |
21.71
|
- |
- |
-
|
UIHC United Insurance Holdings Corp.
|
1.37% |
-2.70
|
3 |
14 |
-
|
UIV.VI Unternehmens Invest AG
|
- |
-
|
- |
- |
-
|
UKW.L Greencoat UK Wind
|
5.65% |
3.20
|
4 |
12 |
3%
|
UMBF UMB Financial Corporation
Champions
|
1.94% |
11.37
|
4 |
41 |
6%
|
UMPQ Umpqua Holdings Corporation
|
4.76% |
11.39
|
3 |
28 |
5%
|
UNAM Unico American Corporation
|
7.91% |
-7.67
|
1 |
- |
-
|
UNB Union Bankshares, Inc.
Contenders
|
4.77% |
12.09
|
4 |
28 |
4%
|
UNC.TO United Corporations Limited
|
1.03% |
4.54
|
5 |
30 |
6%
|
UNIB University Bancorp, Inc.
|
3.21% |
19.18
|
2 |
- |
-
|
UNIF U & I Financial Corp.
|
2.79% |
4.27
|
2 |
2 |
-
|
UNI.MC Unicaja Banco, S.A.
|
5.20% |
8.75
|
1 |
4 |
-
|
UNM Unum Group
Contenders
|
2.96% |
7.34
|
4 |
38 |
6%
|
UNTN United Tennessee Bankshares, Inc.
|
3.29% |
6.25
|
1 |
26 |
2%
|
UNTY Unity Bancorp, Inc.
Contenders
|
1.94% |
7.42
|
4 |
12 |
12%
|
UOBKH.BK UOBKH_UOB KAY HIAN SECURITIES
|
0.00% |
27.44
|
1 |
18 |
30%
|
UOVEY United Overseas Bank Limited
|
5.98% |
8.79
|
2 |
24 |
14%
|
UPST Upstart Holdings, Inc.
|
0.00% |
-10.72
|
- |
- |
-
|
UPTD TradeUP Acquisition Corp.
|
- |
-
|
- |
- |
-
|
UPTDU TradeUP Acquisition Corp.
|
- |
-
|
- |
- |
-
|
UQA.VI UNIQA Insurance Group AG
|
6.85% |
5.06
|
1 |
11 |
29%
|
URB-A.TO URBANA CORPORATION CL A
|
0.02% |
2.57
|
1 |
11 |
10%
|
URB.TO Urbana Corporation
|
2.24% |
2.86
|
1 |
11 |
10%
|
URNAF Urbana Corporation
|
2.40% |
2.54
|
1 |
11 |
2%
|
USA Liberty All-Star Equity Fund
|
9.74% |
6.71
|
4 |
38 |
0%
|
USB U.S. Bancorp
Contenders
|
4.73% |
12.49
|
5 |
40 |
6%
|
USB-PA U.S. Bancorp PERP PFD SER A
|
0.13% |
238.32
|
4 |
14 |
2%
|
USB-PH U.S. Bancorp
|
7.02% |
4.46
|
4 |
18 |
2%
|
USB-PP U.S. Bancorp
|
5.59% |
5.24
|
4 |
6 |
-
|
USB-PQ U.S. Bancorp
|
5.30% |
3.69
|
4 |
4 |
-
|
USB-PR U.S. Bancorp
|
5.35% |
3.94
|
4 |
3 |
-
|
USCB USCB Financial Holdings, Inc.
|
1.84% |
12.36
|
- |
1 |
-
|
USCT Roth CH Acquisition Co.
|
- |
64.47
|
- |
- |
-
|
USCTU Roth CH Acquisition Co.
|
- |
-
|
- |
- |
-
|
USCTW TKB Critical Technologies 1
|
- |
-
|
- |
- |
-
|
USMT US Metro Bancorp, Inc.
|
3.61% |
4.29
|
1 |
1 |
-
|
UTAAU UTA Acquisition Corporation
|
- |
-
|
- |
- |
-
|
UTF Cohen & Steers Infrastructure Fund, Inc
|
8.97% |
-60.83
|
9 |
21 |
0%
|
UTG Reaves Utility Income Fund
|
8.64% |
-14.24
|
13 |
21 |
2%
|
UTL.L UIL Ord
|
7.14% |
-2.38
|
3 |
14 |
7%
|
UVE Universal Insurance Holdings, Inc.
|
3.19% |
6.71
|
4 |
19 |
0%
|
UVSP Univest Financial Corporation
|
4.22% |
8.46
|
4 |
34 |
1%
|
UWMC UWM Holdings Corporation
|
6.09% |
44.87
|
4 |
4 |
-
|
V Visa Inc.
Contenders
|
0.73% |
31.74
|
4 |
17 |
13%
|
VABK Virginia National Bankshares Corporation
|
4.40% |
8.42
|
4 |
12 |
10%
|
VACQ Vector Acquisition Corporation
|
- |
-
|
- |
- |
-
|
VACQU Vector Acquisition Corporation
|
- |
-
|
- |
- |
-
|
VALU Value Line, Inc.
Contenders
|
2.65% |
22.03
|
4 |
41 |
7%
|
VAQC Vector Acquisition Corporation II
|
- |
52.90
|
- |
- |
-
|
VATN.SW Valiant Holding AG
|
5.36% |
12.14
|
1 |
27 |
5%
|
V.BA VISA INC CEDEARS (EACH 18 REP 1
|
0.00% |
507.71
|
- |
- |
-
|
VBF Invesco Bond Fund
|
7.57% |
797.50
|
8 |
53 |
-6%
|
VBFC Village Bank and Trust Financial Corp.
|
1.79% |
33.03
|
2 |
4 |
-
|
VBNK VersaBank
|
0.73% |
9.53
|
5 |
7 |
1%
|
VBNK.TO VersaBank
|
0.73% |
9.82
|
4 |
7 |
16%
|
VBOCU Viscogliosi Brothers Acquisition Corp.
|
- |
-
|
- |
- |
-
|
VBTX Veritex Holdings, Inc.
|
4.05% |
10.21
|
4 |
6 |
14%
|
VCF Delaware Investments Colorado Municipal Income Fund, Inc.
|
3.53% |
30.54
|
9 |
30 |
-2%
|
VCIF Carlyle Credit Income Fund
|
10.34% |
261.67
|
12 |
12 |
30%
|
VCKA Vickers Vantage Corp. I
|
- |
458.25
|
- |
- |
-
|
VCKAU Vickers Vantage Corp. I
|
- |
-
|
- |
- |
-
|
VCTR Victory Capital Holdings, Inc.
Challengers
|
3.36% |
11.79
|
4 |
6 |
22%
|
VCV Invesco California Value Municipal Income Trust
|
4.50% |
75.23
|
12 |
32 |
-2%
|
VCVCU 10X Capital Venture Acquisition Corp
|
- |
-
|
- |
- |
-
|
VCXA 10X Capital Venture Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
VCXAU 10X Capital Venture Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
VCXAW 10X Capital Venture Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
VEIL.L Vietnam Enterprise Ord
|
0.00% |
-6.35
|
- |
- |
-
|
VEL Velocity Financial, Inc.
|
0.00% |
12.29
|
- |
- |
-
|
VELO Velocity Acquisition Corp.
|
- |
30.49
|
- |
- |
-
|
VELOU Velocity Acquisition Corp.
|
- |
24.79
|
- |
- |
-
|
VENA Venus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
VENAU Venus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
VERY Vericity, Inc.
|
0.00% |
-10.97
|
- |
- |
-
|
VFL abrdn National Municipal Income Fund
|
4.33% |
-23.06
|
12 |
32 |
-
|
VGAC VG Acquisition Corp.
|
- |
-
|
- |
- |
-
|
VGI Virtus Global Multi-Sector Income Fund
|
14.16% |
-21.91
|
13 |
13 |
-2%
|
VGII Virgin Group Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
VGM Invesco Trust for Investment Grade Municipals
|
4.71% |
985
|
12 |
33 |
-2%
|
VHAQ Viveon Health Acquisition Corp.
|
0.00% |
-287
|
- |
- |
-
|
VHNA Vahanna Tech Edge Acquisition I Corp.
|
- |
185.33
|
- |
- |
-
|
VHNAU Vahanna Tech Edge Acquisition I Corp.
|
- |
-
|
- |
- |
-
|
VIG.PR Vienna Insurance Group AG
|
4.54% |
3.93
|
1 |
16 |
8%
|
VIG.VI Vienna Insurance Group AG
|
4.85% |
3.90
|
1 |
24 |
6%
|
VIH VPC Impact Acquisition Holdings
|
- |
-
|
- |
- |
-
|
VIHAU VPC Impact Acquisition Holdings
|
- |
-
|
- |
- |
-
|
VIIAU 7GC & Co. Holdings Inc.
|
- |
42.94
|
- |
- |
-
|
VINP Vinci Partners Investments Ltd.
|
6.79% |
13.75
|
4 |
4 |
-
|
VIP.L Value and Indexed Property Income Ord
|
7.14% |
-3.46
|
2 |
39 |
8%
|
VIRT Virtu Financial, Inc.
|
5.17% |
11.72
|
4 |
10 |
-
|
VISA.NE Visa Inc.
|
0.73% |
28.80
|
4 |
4 |
-
|
VIS.IC Vátryggingafélag Íslands hf.
|
2.99% |
14.52
|
1 |
3 |
-
|
VJBA.CO Vestjysk Bank A/S
|
2.25% |
5.44
|
1 |
1 |
-
|
VKI Invesco Advantage Municipal Income Trust II
|
4.89% |
-6
|
14 |
32 |
-2%
|
VKQ Invesco Municipal Trust
|
4.90% |
477.50
|
12 |
34 |
-2%
|
VLAT Valor Latitude Acquisition Corp.
|
- |
33.16
|
- |
- |
-
|
VLATU Valor Latitude Acquisition Corp.
|
- |
27.55
|
- |
- |
-
|
VLK.AS Van Lanschot Kempen NV
|
6.33% |
14.44
|
1 |
10 |
22%
|
VLT Invesco High Income Trust II
|
10.83% |
16.53
|
12 |
36 |
1%
|
VLY Valley National Bancorp
|
5.49% |
8.87
|
4 |
40 |
-
|
VLYPO Valley National Bancorp
|
9.78% |
20.23
|
4 |
8 |
6%
|
VLYPP Valley National Bancorp
|
7.58% |
17.51
|
4 |
10 |
-
|
VMAC Vistas Media Acquisition Company Inc.
|
- |
-
|
- |
- |
-
|
VMACU Vistas Media Acquisition Company Inc.
|
- |
-
|
- |
- |
-
|
VMGA VMG Consumer Acquisition Corp.
|
- |
-
|
- |
- |
-
|
VMGAU VMG Consumer Acquisition Corp.
|
- |
-
|
- |
- |
-
|
VMGAW VMG Consumer Acquisition Corp.
|
- |
-
|
- |
- |
-
|
VMM Delaware Investments Minnesota Municipal Income Fund II, Inc.
|
2.88% |
20.37
|
9 |
30 |
12%
|
VMO Invesco Municipal Opportunity Trust
|
4.80% |
-965
|
12 |
33 |
-2%
|
VMUK.L Virgin Money UK PLC
|
3.34% |
8.32
|
2 |
3 |
-
|
VNRFY Vienna Insurance Group AG
|
5.24% |
3.74
|
1 |
15 |
-
|
VONN.SW VONTOBEL N
|
0.06% |
14.21
|
- |
- |
-
|
VOSO Virtuoso Acquisition Corp.
|
- |
-
|
- |
- |
-
|
VOYA Voya Financial, Inc.
Challengers
|
2.35% |
12.70
|
4 |
12 |
27%
|
VOYA-PB Voya Financial, Inc.
|
5.36% |
2.84
|
4 |
6 |
-
|
VPCBU VPC Impact Acquisition Holdings
|
- |
43.47
|
- |
- |
-
|
VPCC VPC Impact Acquisition Holdings III, Inc.
|
- |
-
|
- |
- |
-
|
VPV Invesco Pennsylvania Value Municipal Income Trust
|
3.86% |
-53.32
|
12 |
32 |
-5%
|
VRRKF VersaBank
|
0.01% |
15.28
|
4 |
- |
-
|
VRTA Vestin Realty Mortgage I, Inc
|
0.00% |
0.11
|
- |
- |
-
|
VRTB Vestin Realty Mortgage II, Inc.
|
0.00% |
0.05
|
8 |
- |
-
|
VRTS Virtus Investment Partners, Inc.
Challengers
|
3.22% |
12.60
|
4 |
11 |
23%
|
VSAC Vision Sensing Acquisition Corp.
|
- |
92.08
|
- |
- |
-
|
VSACU Vision Sensing Acquisition Corp.
|
- |
-
|
- |
- |
-
|
VSACW Vision Sensing Acquisition Corp.
|
0.00% |
-
|
- |
- |
-
|
VSL.L VPC Specialty Lending Investments Ord
|
0.15% |
-11.12
|
4 |
9 |
10%
|
VTA Invesco Dynamic Credit Opportunities Fund
|
29.74% |
20.05
|
10 |
- |
-
|
VTA.AS Volta Finance Ord
|
10.27% |
-7.18
|
3 |
17 |
-4%
|
VTAQ Ventoux CCM Acquisition Corp.
|
- |
84.67
|
- |
- |
-
|
VTAQU Ventoux CCM Acquisition Corp.
|
- |
59.78
|
- |
- |
-
|
VTAS.L Volta Finance Limited
|
10.42% |
-6.06
|
3 |
14 |
0%
|
VTIQ VectoIQ Acquisition Corp. II
|
- |
91.50
|
- |
- |
-
|
VTIQU VectoIQ Acquisition Corp. II
|
- |
100.60
|
- |
- |
-
|
VTN Invesco Trust for Investment Grade New York Municipals
|
4.48% |
65.91
|
12 |
33 |
-
|
VTXB Vortex Brands Co.
|
1.82% |
-0.70
|
- |
1 |
-
|
VTYB The Victory Bancorp, Inc.
|
2.36% |
6.79
|
4 |
7 |
27%
|
VUK.AX Virgin Money UK PLC
|
3.32% |
9.21
|
2 |
3 |
-
|
VUN.JO Vunani Limited
|
7.14% |
9.30
|
1 |
10 |
4%
|
VVR Invesco Senior Income Trust
|
12.93% |
10.40
|
12 |
27 |
20%
|
VYGG Vy Global Growth
|
- |
21.34
|
- |
- |
-
|
VZN.SW VZ HOLDING N
|
0.02% |
23.29
|
- |
16 |
17%
|
WAA.AX WAM ACTIVE FPO [WAA]
|
0.07% |
9.39
|
- |
- |
-
|
WABC Westamerica Bancorporation
Champions
|
3.82% |
7.31
|
4 |
40 |
0%
|
WAFD WaFd, Inc
Contenders
|
3.78% |
8.27
|
4 |
40 |
6%
|
WAKE Wake Forest Bancshares, Inc.
|
1.29% |
30.44
|
4 |
25 |
2%
|
WAL Western Alliance Bancorporation
Challengers
|
2.62% |
9.38
|
4 |
6 |
20%
|
WALDU Waldencast Acquisition Corp.
|
- |
-
|
- |
- |
-
|
WAL-PA Western Alliance Bancorporation
|
6.14% |
1.94
|
4 |
4 |
-
|
WAM.AX WAM Capital Limited
|
10.26% |
9.50
|
2 |
24 |
30%
|
WARR Warrior Technologies Acquisition Company
|
- |
22.68
|
- |
- |
-
|
WASH Washington Trust Bancorp, Inc.
Contenders
|
8.70% |
9.80
|
4 |
37 |
4%
|
WAVC Waverley Capital Acquisition Corp. 1
|
- |
43.46
|
- |
- |
-
|
WAVSU Western Acquisition Ventures Corp.
|
- |
-
|
- |
- |
-
|
WAYN Wayne Savings Bancshares, Inc.
|
3.83% |
6.68
|
4 |
32 |
14%
|
WBCPL.AX WESTPAC NYR3QUT
|
0.01% |
-
|
4 |
3 |
-
|
WBK Westpac Banking Corporation
|
5.37% |
15.67
|
2 |
- |
-
|
WBS Webster Financial Corporation
|
3.39% |
9.29
|
4 |
38 |
10%
|
WBS-PF Webster Financial Corporation
|
6.77% |
7.70
|
4 |
7 |
-
|
WCFB WCF Bancorp, Inc.
|
2.82% |
78.67
|
4 |
9 |
-
|
WCM-A.TO WILMINGTON CAPITAL MGMT INC., C
|
0.00% |
31.67
|
- |
- |
-
|
WCW.L Walker Crips Group plc
|
2.17% |
22.50
|
2 |
29 |
30%
|
WD Walker & Dunlop, Inc.
Challengers
|
2.75% |
30.45
|
4 |
7 |
16%
|
WDFN Woodlands Financial Services Company
|
5.93% |
5.49
|
4 |
24 |
4%
|
WDH Waterdrop Inc.
|
0.00% |
11.11
|
- |
- |
-
|
WDR Waddell & Reed Financial, Inc.
|
3.94% |
31.74
|
3 |
- |
-
|
WEA Western Asset Premier Bond Fund
|
7.95% |
18.40
|
12 |
23 |
-
|
WEALTH.NS Wealth First Portfolio Managers Limited
|
0.64% |
24.70
|
1 |
7 |
30%
|
WEI Weidai Ltd.
|
- |
2.76
|
- |
- |
-
|
WETF WisdomTree, Inc.
|
2.28% |
9.39
|
4 |
9 |
-
|
WF Woori Financial Group Inc.
|
6.67% |
3.76
|
1 |
6 |
30%
|
WFC Wells Fargo & Company
|
2.54% |
10.18
|
4 |
53 |
-1%
|
WFC-PA Wells Fargo & Company
|
5.70% |
4.31
|
4 |
5 |
-
|
WFC-PC Wells Fargo & Company
|
5.65% |
4.04
|
4 |
4 |
-
|
WFC-PD Wells Fargo & Company
|
5.64% |
3.89
|
4 |
4 |
-
|
WFC-PL Wells Fargo & Company
|
6.35% |
251.45
|
4 |
17 |
-
|
WFC-PQ Wells Fargo & Company
|
5.81% |
5.17
|
4 |
11 |
-
|
WFC-PR Wells Fargo & Company
|
6.64% |
5.24
|
4 |
11 |
-
|
WFC-PY Wells Fargo & Company
|
5.82% |
5.05
|
4 |
8 |
-
|
WFC-PZ Wells Fargo & Company
|
5.72% |
4.35
|
4 |
5 |
-
|
WGB.AX WAMGLOBAL FPO [WGB]
|
0.00% |
9.50
|
- |
- |
-
|
WHF WhiteHorse Finance, Inc.
|
12.39% |
18.54
|
4 |
13 |
0%
|
WHF.AX Whitefield Industrials Limited
|
3.85% |
33.31
|
2 |
25 |
2%
|
WHG Westwood Holdings Group, Inc.
|
4.98% |
26.41
|
4 |
23 |
-2%
|
WIA Western Asset Inflation-Linked Income Fund
|
7.58% |
-405
|
12 |
22 |
30%
|
WINV WinVest Acquisition Corp.
|
- |
-
|
- |
- |
-
|
WINVU WinVest Acquisition Corp.
|
- |
-
|
- |
- |
-
|
WINVW WinVest Acquisition Corp.
|
- |
-
|
- |
- |
-
|
WIW Western Asset Inflation-Linked Opportunities & Income Fund
|
8.57% |
426
|
12 |
21 |
30%
|
WLE.AX WAM Leaders Limited
|
6.52% |
11.50
|
2 |
7 |
8%
|
WLTW Willis Towers Watson Public Limited Company
|
1.26% |
13.27
|
4 |
- |
-
|
WMPN William Penn Bancorporation
|
1.00% |
146.25
|
2 |
3 |
-
|
WNEB Western New England Bancorp, Inc.
|
3.50% |
11.20
|
4 |
23 |
11%
|
WNRP West Suburban Bancorp, Inc.
|
0.04% |
15.06
|
3 |
- |
-
|
WOBK Woodsboro Bank
|
0.53% |
-
|
4 |
3 |
-
|
WPCA Warburg Pincus Capital Corporat
|
- |
34
|
- |
- |
-
|
WPCB Warburg Pincus Capital Corporat
|
- |
42.50
|
- |
- |
-
|
WPF Foley Trasimene Acquisition Corp.
|
- |
-
|
- |
- |
-
|
WQGA World Quantum Growth Acquisition Corp.
|
- |
10.43
|
- |
- |
-
|
WRAC Williams Rowland Acquisition Corp.
|
- |
262
|
- |
- |
-
|
WRB W. R. Berkley Corporation
Contenders
|
0.53% |
15.98
|
4 |
40 |
30%
|
WRIV White River Bancshares Co
|
1.56% |
15
|
1 |
3 |
-
|
WRLD World Acceptance Corporation
|
0.00% |
11.51
|
- |
- |
-
|
WSBC WesBanco, Inc.
Contenders
|
5.05% |
11.28
|
4 |
38 |
4%
|
WSBCP WesBanco, Inc.
|
7.12% |
7.72
|
4 |
5 |
-
|
WSBF Waterstone Financial, Inc.
|
4.80% |
28.48
|
4 |
11 |
15%
|
WSFS WSFS Financial Corporation
Contenders
|
1.42% |
10.03
|
4 |
27 |
18%
|
WSSH West Shore Bank Corp.
|
3.64% |
-
|
3 |
17 |
2%
|
WT WisdomTree, Inc.
|
1.49% |
11.05
|
4 |
11 |
-
|
WTAN.L Witan Ord
|
2.46% |
9.83
|
2 |
53 |
-2%
|
WTBA West Bancorporation, Inc.
|
5.71% |
12.22
|
4 |
14 |
6%
|
WTBFA W.T.B. Financial Corporation
|
1.48% |
12.69
|
4 |
12 |
3%
|
WTBFB W.T.B. Financial Corporation
|
2.60% |
7.51
|
4 |
13 |
25%
|
WTFC Wintrust Financial Corporation
Contenders
|
1.85% |
9.80
|
3 |
25 |
14%
|
WTFCM Wintrust Financial Corporation
|
7.01% |
3.41
|
4 |
10 |
-
|
WTFCP Wintrust Financial Corporation
|
6.86% |
3.46
|
4 |
5 |
-
|
WTM White Mountains Insurance Group, Ltd.
|
0.06% |
15.88
|
2 |
30 |
-
|
WTMAU Welsbach Technology Metals Acquisition Corp.
|
- |
-
|
- |
- |
-
|
WTRE WisdomTree New Economy Real Estate ETF
|
- |
24.59
|
3 |
17 |
30%
|
WTREP Watford Holdings Ltd.
|
7.37% |
1.35
|
3 |
- |
-
|
WTW Willis Towers Watson Public Limited Company
Challengers
|
1.30% |
27.35
|
6 |
22 |
2%
|
WU The Western Union Company
|
6.97% |
7.42
|
3 |
19 |
4%
|
WULF TeraWulf Inc.
|
0.00% |
-4.82
|
1 |
- |
-
|
WVFC WVS Financial Corp.
|
3.08% |
12.74
|
4 |
31 |
-6%
|
WWAC Worldwide Webb Acquisition Corp.
|
- |
-
|
- |
- |
-
|
WWACU Worldwide Webb Acquisition Corp.
|
- |
-
|
- |
- |
-
|
WWACW Worldwide Webb Acquisition Corp.
|
- |
-
|
- |
- |
-
|
XFIN ExcelFin Acquisition Corp.
|
- |
-88.92
|
- |
- |
-
|
XFINU ExcelFin Acquisition Corp.
|
- |
-
|
- |
- |
-
|
XFINW ExcelFin Acquisition Corp.
|
- |
-
|
- |
- |
-
|
XFLT XAI Octagon Floating Rate & Alternative Income Term Trust
|
15.72% |
-15.98
|
12 |
8 |
0%
|
XFLT-PA XAI Octagon Floating Rate & Alternative Income Term Trust
|
6.63% |
-
|
4 |
4 |
-
|
XP XP Inc.
|
5.50% |
18.59
|
- |
1 |
-
|
XPDBU Power & Digital Infrastructure Acquisition II Corp.
|
- |
-
|
- |
- |
-
|
XPDI Power & Digital Infrastructure Acquisition Corp.
|
- |
-
|
- |
- |
-
|
XPOA DPCM Capital, Inc.
|
- |
61.86
|
- |
- |
-
|
XTB.WA XTB S.A.
|
9.85% |
8.46
|
1 |
7 |
30%
|
XTD.TO TDb Split Corp.
|
20.00% |
-9.30
|
12 |
17 |
16%
|
X.TO TMX Group Limited
canada
|
2.01% |
26.72
|
4 |
22 |
10%
|
XYF X Financial
|
10.53% |
1.09
|
1 |
1 |
-
|
Y Alleghany Corporation
|
2.56% |
32.81
|
- |
- |
-
|
YAC Yucaipa Acquisition Corporation
|
- |
-
|
- |
- |
-
|
YCM.TO New Commerce Split Fund
|
0.00% |
-0.87
|
3 |
- |
-
|
YESBANK.NS Yes Bank Limited
|
0.00% |
89.71
|
1 |
- |
-
|
YFGSF Yamaguchi Financial Group, Inc.
|
284.70% |
-
|
2 |
17 |
18%
|
YKBNK.IS YAPI VE KREDI BANK.
|
0.00% |
2.76
|
- |
- |
-
|
YRD Yiren Digital Ltd.
|
0.00% |
1.49
|
- |
- |
-
|
YSAC Yellowstone Acquisition Company
|
- |
-
|
- |
- |
-
|
YSACU Yellowstone Acquisition Company
|
- |
-
|
- |
- |
-
|
YTPG TPG Pace Beneficial II Corp.
|
- |
-
|
- |
- |
-
|
ZED.JO Zeder Investments Ltd.
|
- |
43.75
|
1 |
17 |
30%
|
ZFSVF ZURICH INSURANCE GROUP AG
|
0.06% |
18.42
|
- |
- |
-
|
ZGYH Yunhong International
|
- |
-
|
- |
- |
-
|
ZGYHU Yunhong International
|
- |
-
|
- |
- |
-
|
ZING FTAC Zeus Acquisition Corp.
|
- |
69.90
|
- |
- |
-
|
ZINGU FTAC Zeus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ZION Zions Bancorporation, National Association
Contenders
|
4.23% |
9.22
|
4 |
41 |
16%
|
ZIONN Zions Bancorporation, National Association
|
5.63% |
-
|
3 |
- |
-
|
ZIONO Zions Bancorporation, National Association
|
9.65% |
4.26
|
4 |
12 |
0%
|
ZIONP Zions Bancorporation, National Association
|
7.50% |
3.32
|
4 |
18 |
2%
|
ZNKKY ZENKOKU HOSHO Co.,Ltd.
|
2.88% |
12.65
|
1 |
- |
-
|
ZNTE Zanite Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ZNTEU Zanite Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ZT Zimmer Energy Transition Acquisition Corp.
|
- |
512
|
- |
- |
-
|
ZTAQU Zimmer Energy Transition Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ZURN.SW Zurich Insurance Group AG
|
5.57% |
15.57
|
1 |
26 |
6%
|
ZURVY Zurich Insurance Group AG
|
5.06% |
15.63
|
1 |
17 |
6%
|
ZWRK Z-Work Acquisition Corp.
|
- |
56
|
- |
- |
-
|
ZWRKU Z-Work Acquisition Corp.
|
- |
100.50
|
- |
- |
-
|