Sector: Financial Services (4373 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
0005.HK HSBC Holdings plc 6.94% 5.54 4 24 30%
000617.SZ CNPC Capital Company Limited 1.99% 14 1 3 -
001720.KS Shinyoung Securities Co., Ltd. 6.85% - 1 24 14%
001725.KS Shinyoung Securities Co., Ltd. 7.16% - 1 18 14%
0165.HK China Everbright Limited 6.15% - 2 16 -1%
0188.HK Sunwah Kingsway Capital Holdings Limited 7.69% - 2 23 -10%
0335.HK Upbest Group Limited 3.13% 16 1 23 14%
0388.HK Hong Kong Exchanges and Clearing Limited 3.13% 29.77 2 24 30%
055550.KS Shinhan Financial Group Co., Ltd. 6.89% - 1 - -
0626.HK Public Financial Holdings Limited 7.78% 7.91 2 24 0%
0939.HK China Construction Bank Corporation 9.57% 3.13 1 18 6%
0945.HK Manulife Financial Corporation 5.60% 3.73 4 24 10%
0998.HK China CITIC Bank Corporation Limited 10.11% 2.90 1 8 7%
1020.SR Bank AlJazira 6.08% 15.42 1 6 23%
1023.KL CIMB Group Holdings Berhad 6.19% 9.31 2 24 30%
1030.SR The Saudi Investment Bank 5.75% 9.99 1 3 -
105560.KS KB Financial Group Inc. 5.49% - 1 14 25%
1082.KL Hong Leong Financial Group Berhad 2.97% 6.70 - - -
1150.SR Alinma Bank 3.78% 16.79 1 3 -
1155.KL Malayan Banking Berhad 6.40% 11.60 2 24 14%
1273.HK Hong Kong Finance Group Limited 7.76% 2.39 2 10 -2%
1295.KL Public Bank Berhad 4.22% 12.34 2 24 25%
1299.HK AIA Group Limited 1.20% 100.21 2 13 30%
1319.HK Oi Wah Pawnshop Credit Holdings Limited 7.80% 4.90 2 10 2%
1398.HK Industrial and Commercial Bank of China Limited 8.80% 3.46 1 17 4%
1469.HK Get Nice Financial Group Limited 8.96% 11.17 2 8 3%
1776.HK GF Securities Co., Ltd. 3.81% 8.82 1 8 18%
1818.KL Bursa Malaysia Berhad 4.44% 22.53 2 19 10%
1N31.F NewtekOne, Inc. 9.21% 13.23 4 9 17%
2127.T Nihon M&A Center Holdings Inc. 3.50% 26.58 2 14 12%
2318.HK Ping An Insurance (Group) Company of China, Ltd. 6.86% 8.39 3 19 27%
2378.HK Prudential plc 1.71% 8.99 2 14 29%
2388.HK BOC Hong Kong (Holdings) Limited 6.73% 7.19 2 21 -2%
2888.HK Standard Chartered PLC 2.61% 12.14 2 6 -30%
2PP.DE PayPal Holdings, Inc. - 17.02 - - -
3328.HK Bank of Communications Co., Ltd. 8.90% 3.63 1 18 6%
3454.T First Brothers Co.,Ltd. 5.75% 4.97 1 8 12%
3968.HK China Merchants Bank Co., Ltd. 6.92% 4.44 1 17 14%
3988.HK Bank of China Limited 8.90% 3.54 1 17 6%
3V64.DE Visa Inc. 0.84% 30.57 4 16 6%
4765.T SBI Global Asset Management Co., Ltd. 4.76% 9.03 1 - -
47IE.L S&U plc 6.06% 0.00 2 24 0%
5819.KL Hong Leong Bank Berhad 3.07% 10.26 - - -
601288.SS Agricultural Bank of China Limited 6.07% 5.15 1 13 4%
6178.T Japan Post Holdings Co., Ltd. 3.85% 15.15 2 - -
6620.T Miyakoshi Holdings, Inc. 4.03% 96.41 - - -
7150.T The Shimane Bank,Ltd. 1.90% 36.50 2 - -
7161.T Jimoto Holdings, Inc. 3.46% - 2 - -
7164.T ZENKOKU HOSHO Co.,Ltd. 7.12% 11.20 1 11 13%
7167.T Mebuki Financial Group,Inc. 2.63% 16.75 2 - -
7173.T Tokyo Kiraboshi Financial Group, Inc. 3.02% 8.61 2 9 16%
7177.T GMO Financial Holdings, Inc. 5.40% 16.43 3 - -
7180.T Kyushu Financial Group,Inc. 2.08% 13.74 2 8 -
7181.T Japan Post Insurance Co., Ltd. 3.35% 10.19 1 - -
7182.T JAPAN POST BANK Co., Ltd. 3.59% 16.13 2 8 -
7183.T Anshin Guarantor Service Co., Ltd. 2.32% 10.31 1 - -
7184.T The First Bank Of Toyama, Ltd. 2.96% 11.56 2 8 2%
7185.T Hirose Tusyo Inc. 2.39% 6.32 1 8 4%
7186.T Concordia Financial Group, Ltd. 3.20% 12.53 2 - -
7189.T Nishi-Nippon Financial Holdings, Inc. 3.56% 9.13 2 20 6%
7191.T Entrust Inc. 2.12% 17.01 2 - -
7192.T Mortgage Service Japan Limited 3.75% 8.38 1 - -
7196.T Casa Inc. 7.01% 48.65 1 6 30%
7198.T ARUHI Corporation 4.98% 18.05 2 6 9%
7199.T Premium Group Co., Ltd. 1.50% 20.15 2 6 7%
7322.T San ju San Financial Group,Inc. 3.84% 7.58 2 6 -
7327.T Daishi Hokuetsu Financial Group, Inc. 3.28% 9.41 2 - -
7337.T Hirogin Holdings, Inc. 3.79% 15.08 - - -
7350.T Okinawa Financial Group, Inc. 3.28% 11.86 - 2 -
7380.T Juroku Financial Group,Inc. 3.66% 7.89 - 2 -
7381.T Hokkoku Financial Holdings, Inc. 2.37% 49.55 - - -
8250.SR Gulf Insurance Group 1.81% 36.11 1 2 -
8252.T Marui Group Co., Ltd. 4.48% 22.36 2 24 6%
8253.T Credit Saison Co., Ltd. 6.60% 6.30 1 - -
8303.T SBI Shinsei Bank, Limited 0.86% - 1 4 -
8304.T Aozora Bank, Ltd. 5.00% 67.25 3 - -
8306.T Mitsubishi UFJ Financial Group, Inc. 3.27% 9.83 2 18 10%
8308.T Resona Holdings, Inc. 2.79% 11.64 2 18 2%
8309.T Sumitomo Mitsui Trust Holdings, Inc. 3.96% 11.86 2 - -
8316.T Sumitomo Mitsui Financial Group, Inc. 3.68% 12.21 2 - -
8331.T The Chiba Bank, Ltd. 2.70% 13.46 2 - -
8334.T The Gunma Bank, Ltd. 3.54% 9.96 2 23 4%
8336.T The Musashino Bank, Ltd. 3.70% 8.07 2 - -
8337.T The Chiba Kogyo Bank, Ltd. 1.15% 21.19 1 - -
8338.T Tsukuba Bank, Ltd. 3.92% 34.87 1 13 -
8341.T The 77 Bank, Ltd. 3.31% 9.62 2 23 23%
8343.T The Akita Bank, Ltd. 3.54% 12.03 2 - -
8344.T The Yamagata Bank, Ltd. 3.37% 22.04 2 23 10%
8345.T The Bank of Iwate, Ltd. 3.13% 8.65 2 23 -6%
8346.T The Toho Bank, Ltd. 2.44% 13.68 2 23 2%
8349.T The Tohoku Bank, Ltd. 4.34% 17.12 2 - -
8354.T Fukuoka Financial Group, Inc. 3.21% 21.88 2 15 9%
8358.T Suruga Bank Ltd. 2.07% 12.58 2 - -
8359.T The Hachijuni Bank, Ltd. 2.58% 8.95 2 - -
8360.T The Yamanashi Chuo Bank,Ltd. 2.66% 12.08 2 23 8%
8361.T The Ogaki Kyoritsu Bank, Ltd. 3.73% 32.49 2 - -
8362.T The Fukui Bank, Ltd. 3.23% 23.71 2 - -
8364.T The Shimizu Bank, Ltd. 3.88% 103.97 2 23 3%
8365.T The Bank of Toyama, Ltd. 2.88% 8.29 2 9 -
8366.T The Shiga Bank, Ltd. 2.05% 11.81 2 - -
8367.T The Nanto Bank, Ltd. 3.21% 18.58 2 - -
8368.T The Hyakugo Bank, Ltd. 2.59% 9.05 2 23 12%
8369.T The Bank of Kyoto, Ltd. 1.88% 22.47 2 23 30%
8370.T The Kiyo Bank, Ltd. 3.08% 87.12 1 10 18%
8377.T Hokuhoku Financial Group, Inc. 4.58% 7.55 1 20 -
8381.T The San-in Godo Bank,Ltd. 3.70% 11.43 2 - -
8383.T The Tottori Bank, Ltd. 3.77% 10.25 2 23 -3%
8386.T The Hyakujushi Bank, Ltd. 2.59% 9.66 2 - -
8387.T The Shikoku Bank, Ltd. 3.49% 6.38 2 23 16%
8388.T The Awa Bank, Ltd. 2.88% 9.58 2 23 2%
8392.T The Oita Bank, Ltd. 3.36% 7.23 2 23 23%
8393.T The Miyazaki Bank, Ltd. 3.70% 6.20 2 - -
8395.T The Bank of Saga Ltd. 3.69% 7.29 2 - -
8399.T Bank of The Ryukyus, Limited 3.27% 8.19 2 - -
8410.T Seven Bank, Ltd. 3.55% 8.73 2 14 1%
8411.T Mizuho Financial Group, Inc. 3.88% 10.20 2 - -
8416.T The Bank Of Kochi, Ltd. 2.59% 30.05 2 - -
8418.T Yamaguchi Financial Group, Inc. 3.27% 15.65 2 - -
8425.T Mizuho Leasing Company, Limited 3.57% 7.88 2 - -
8473.T SBI Holdings, Inc. 4.69% 15.34 1 23 30%
8511.T Japan Securities Finance Co., Ltd. 3.53% 20.12 2 - -
8515.T Aiful Corporation 0.52% 10.85 1 3 -
8521.T The Naganobank, Ltd. 3.24% 20.32 2 - -
8522.T The Bank of Nagoya, Ltd. 1.99% 12.77 2 23 24%
8524.T North Pacific Bank,Ltd. 2.62% 18.73 2 - -
8537.T The Taiko Bank,Ltd. 3.82% 8.33 2 14 16%
8541.T The Ehime Bank, Ltd. 2.90% 9.21 2 - -
8542.T Tomato Bank, Ltd. 4.40% 13.76 2 - -
8544.T The Keiyo Bank, Ltd. 3.34% 8.61 2 - -
8550.T The Tochigi Bank, Ltd. 1.78% 11.71 2 23 0%
8551.T The Kita-Nippon Bank, Ltd. 2.80% 7.29 2 - -
8558.T The Towa Bank, Ltd. 7.90% 15.58 1 - -
8562.T The Fukushima Bank, Ltd. 3.88% 8.89 1 2 -
8563.T The Daito Bank, Ltd. 3.85% 8.28 1 - -
8566.T Ricoh Leasing Company, Ltd. 3.23% 12.33 2 - -
8570.T AEON Financial Service Co., Ltd. 4.19% 13.91 2 23 14%
8572.T Acom Co., Ltd. 3.44% 11.14 2 6 30%
8584.T JACCS Co., Ltd. 4.20% 7.98 2 15 24%
8585.T Orient Corporation 7.41% 10.06 1 7 14%
8591.T ORIX Corporation 3.83% 11.38 1 23 6%
8593.T Mitsubishi HC Capital Inc. 3.91% 13.25 2 23 6%
8595.T JAFCO Group Co., Ltd. 9.31% 2.62 1 23 10%
8600.T TOMONY Holdings, Inc. 2.25% 5.63 2 - -
8601.T Daiwa Securities Group Inc. 3.91% 16.35 2 24 17%
8604.T Nomura Holdings, Inc. 3.28% 14.35 2 24 3%
8609.T Okasan Securities Group Inc. 2.80% 17.48 1 23 0%
8613.T Marusan Securities Co., Ltd. 2.32% 31.69 2 23 24%
8614.T Toyo Securities Co., Ltd. 0.67% - 1 14 30%
8616.T Tokai Tokyo Financial Holdings, Inc. 4.32% 24.04 2 20 26%
8617.T The Kosei Securities Co., Ltd. 1.00% - 1 - -
8622.T Mito Securities Co., Ltd. 4.59% 17.03 2 - -
8624.T Ichiyoshi Securities Co., Ltd. 4.75% 21.79 2 - -
8628.T Matsui Securities Co., Ltd. 5.40% 21.96 2 - -
8630.T Sompo Holdings, Inc. 4.42% 12.77 2 13 18%
8697.T Japan Exchange Group, Inc. 2.08% 29.50 2 16 4%
8698.T Monex Group, Inc. 2.46% 26.32 2 19 29%
8699.T HS Holdings Co., Ltd. 1.97% 4.75 1 - -
8704.T Traders Holdings Co.,Ltd. 4.63% 4.80 - - -
8706.T Kyokuto Securities Co., Ltd. 4.36% 9.66 2 18 2%
8707.T IwaiCosmo Holdings, Inc. 4.57% 9.58 2 18 10%
8708.T Aizawa Securities Group Co., Ltd. 2.22% 3422.86 2 18 16%
8713.T FIDEA Holdings Co. Ltd. 4.99% 15.26 2 - -
8714.T Senshu Ikeda Holdings, Inc. 3.55% 11.04 2 - -
8715.T Anicom Holdings, Inc. 1.83% 17.91 1 - -
8725.T MS&AD Insurance Group Holdings, Inc. 4.20% 15.62 2 16 10%
8732.T Money Partners Group Co.,Ltd. 4.17% 11.94 2 14 17%
8739.T SPARX Group Co., Ltd. 8.38% 10.32 1 - -
8742.T Kobayashi Yoko Co., Ltd. 2.99% 9.70 1 - -
8750.T Dai-ichi Life Holdings, Inc. 3.29% 10.58 1 14 14%
8766.T Tokio Marine Holdings, Inc. 3.50% 18.66 2 21 23%
8771.T eGuarantee, Inc. 3.88% 30.01 1 13 27%
8772.T Asax Co., Ltd. 5.16% 7.72 1 14 5%
8795.T T&D Holdings, Inc. 3.07% - 1 19 10%
8798.T Advance Create Co., Ltd. 3.58% 31.78 2 - -
A5G.IR AIB Group plc 1.47% 10.31 2 2 -
AAC Ares Acquisition Corporation - 61 - - -
AACI Armada Acquisition Corp. I - - - - -
AACIU Armada Acquisition Corp. I - - - - -
AAGIY AIA Group Limited 2.20% 99.80 2 13 8%
AAMC Altisource Asset Management Corporation 0.86% 14.38 - - -
AAME Atlantic American Corporation 1.27% 171.00 2 3 -
AAM-PA Apollo Global Management, Inc. 6.36% 40.26 4 7 -
AAM-PB Apollo Global Management, Inc. 6.37% 40.26 4 6 -
AAQC Accelerate Acquisition Corp. - 27.19 - - -
AASB.OL Aasen Sparebank 5.33% 9.21 1 2 -
AAVC.L Albion VCT Ord 5.53% - 2 28 30%
AAVMY ABN AMRO Bank N.V. 10.31% 4.56 2 4 -
AB AllianceBernstein Holding L.P. 9.23% 12.85 5 36 14%
ABA.AX Auswide Bank Ltd 8.48% 8.84 2 29 8%
ABCA.PA ABC arbitrage SA 8.13% 13.57 2 24 -2%
ABCB Ameris Bancorp 1.43% 10.22 4 10 10%
ABCB4.SA Banco ABC Brasil S.A. 7.22% 4.56 4 17 -2%
ABDN.L abrdn plc 8.73% 7.77 2 17 -13%
ABGI ABG Acquisition Corp. I - 1019 - - -
ABG.OL ABG Sundal Collier Holding ASA 8.62% 14.15 1 22 30%
ABL Abacus Life, Inc. - - - - -
ABN.AS ABN AMRO Bank N.V. 10.28% 4.56 2 8 -
ABTX Allegiance Bancshares, Inc. 1.24% 11.22 4 3 -
AC Associated Capital Group, Inc. 0.60% 20.92 3 8 4%
ACAC Acri Capital Acquisition Corporation - 73.13 - - -
ACACU Acri Capital Acquisition Corporation - - - - -
ACACW Acri Capital Acquisition Corporation - - - - -
ACAHU Atlantic Coastal Acquisition Corp. - - - - -
ACA.PA Crédit Agricole S.A. 8.73% 5.97 2 25 -
ACAQ Athena Consumer Acquisition Corp. - 554.50 - - -
ACBA Ace Global Business Acquisition Limited - 582 - - -
ACBAU Ace Global Business Acquisition Limited - - - - -
ACBI Atlantic Capital Bancshares, Inc. - 13.72 - - -
ACCFF Accord Financial Corp. 4.58% - 4 32 0%
ACDI Ascendant Digital Acquisition Corp. III - - - - -
ACD.TO Accord Financial Corp. 6.62% - 4 28 -1%
ACEV ACE Convergence Acquisition Corp. - 3.79 - - -
ACEVU ACE Convergence Acquisition Corp. - 15.53 - - -
ACGBY Agricultural Bank of China Limited 8.36% 3.71 1 13 6%
ACGL Arch Capital Group Ltd. 0.00% 11.17 - - -
ACGLN Arch Capital Group Ltd. 5.69% 4.26 4 3 -
ACGLO Arch Capital Group Ltd. 6.06% 4.78 4 7 -
ACGLP Arch Capital Group Ltd. 3.84% 5.03 3 - -
ACIC Atlas Crest Investment Corp. - - - - -
ACII Atlas Crest Investment Corp. II - 33.57 - - -
ACKIT Ackrell SPAC Partners I Co. - - - - -
ACKIU Ackrell SPAC Partners I Co. - - - - -
ACNB ACNB Corporation Challengers 3.07% 8.82 4 32 4%
ACND Ascendant Digital Acquisition Corp. - - - - -
ACP Abrdn Income Credit Strategies Fund 19.58% 3.81 9 13 -4%
ACQ.AX Acorn Capital Investment Fund Limited 8.67% 24.13 2 7 25%
ACQRU Independence Holdings Corp. - 78.38 - - -
ACRO Acropolis Infrastructure Acquisition Corp. - 54.21 - - -
ACT Enact Holdings, Inc. 2.32% 6.87 2 2 -
ACTC ArcLight Clean Transition Corp. - - - - -
ACTCU ArcLight Clean Transition Corp. - - - - -
ACTD ArcLight Clean Transition Corp. II - - - - -
ACTDU ArcLight Clean Transition Corp. II - - - - -
ACV Virtus Diversified Income & Convertible Fund 12.33% 5.91 6 9 30%
ADAL Anthemis Digital Acquisitions I Corp - 130.88 - - -
ADALU Anthemis Digital Acquisitions I Corp - - - - -
ADALW Anthemis Digital Acquisitions I Corp - - - - -
ADER 26 Capital Acquisition Corp. - 125.00 - - -
ADERU 26 Capital Acquisition Corp. - 50.59 - - -
ADEX Adit EdTech Acquisition Corp. - - - - -
ADF Aldel Financial Inc. - - - - -
ADKT The Adirondack Trust Company 3.57% 14.44 2 15 0%
ADM.L Admiral Group plc 2.80% 22.02 2 19 4%
ADOC Edoc Acquisition Corp. - - - - -
ADS Bread Financial Holdings, Inc. 0.90% 3.54 3 8 -
AD.TO ALARIS ROYALTY CORP. 0.12% 12.40 9 - -
AD-UN.TO Alaris Equity Partners Income Trust 9.42% 5.18 11 16 6%
ADX Adams Diversified Equity Fund, Inc. 7.69% 5.37 4 40 24%
AEAC Authentic Equity Acquisition Corp. - 24.71 - - -
AEAE AltEnergy Acquisition Corp. - 38.46 - - -
AEAEU AltEnergy Acquisition Corp. - 8.51 - - -
AEAEW AltEnergy Acquisition Corp. - - - - -
AEC1.DE American Express Company 1.48% 16.03 4 16 2%
AEF Abrdn Emerging Markets Equity Income Fund Inc 8.53% 24.68 4 35 30%
AEF.AX Australian Ethical Investment Limited 2.14% 78 2 21 16%
AEG Aegon Ltd. 5.37% 13.88 2 12 -11%
AEHA Aesther Healthcare Acquisition Corp. - - - - -
AEHAU Aesther Healthcare Acquisition Corp. - - - - -
AEL American Equity Investment Life Holding Company Contenders 0.69% 61.04 1 20 6%
AEL-PA American Equity Investment Life Holding Company 6.75% 2.92 4 4 -
AEL-PB American Equity Investment Life Holding Company 6.67% 3.30 4 4 -
AEOJF AEON Financial Service Co., Ltd. 4.49% 13.75 2 12 0%
AFAC Arena Fortify Acquisition Corp. - 7.31 - - -
AFACU Arena Fortify Acquisition Corp. - 7.31 - - -
AFACW Arena Fortify Acquisition Corp. - - - - -
AFAQ AF Acquisition Corp. - 50.30 - - -
AFAQU AF Acquisition Corp. - 17.97 - - -
AFB AllianceBernstein National Municipal Income Fund, Inc. 3.85% 11.66 11 22 -
AFCC-H.V Automotive Finco Corp. 48.86% 10.50 12 7 -
AFG American Financial Group, Inc. Contenders 2.51% 11.14 4 38 12%
AFHBL Atlas Financial Holdings, Inc. 18.20% 106.69 - - -
AFH.JO Alexander Forbes Group Holdings Limited 8.57% 14.88 2 9 6%
AFI.AX Australian Foundation Investment Company Limited 3.59% 27.84 2 25 2%
AFI.NZ Australian Foundation Investment Company Limited 5.41% 25.43 2 13 2%
AFL Aflac Incorporated Champions 2.41% 11.37 4 40 10%
AFN.L ADVFN Plc 4.41% - 1 2 -
AFSIA AmTrust Financial Services, Inc. 13.71% 12.59 4 11 -
AFSIB AmTrust Financial Services, Inc. 14.33% 12.81 4 10 -
AFSIC AMTRUST FINANCIAL SERVICES INC 2.27% 15.35 4 10 -
AFSIM AmTrust Financial Services, Inc. 14.79% 14.23 4 8 -
AFSIN AmTrust Financial Services, Inc. 14.10% 12.85 4 8 -
AFSIP AmTrust Financial Services, Inc. 14.42% 13.23 4 9 -
AFT Apollo Senior Floating Rate Fund Inc. 12.36% 7.87 12 13 -4%
AFTR AfterNext HealthTech Acquisition Corp. - 38.56 - - -
AGAC African Gold Acquisition Corporation - 48.77 - - -
AGBA AGBA Group Holding Limited - 1.20 - - -
AGBAU AGBA Acquisition Limited - - - - -
AGC Altimeter Growth Corp. 9.91% - 3 - -
AGCB Altimeter Growth Corp. 2 - 1008 - - -
AGCUU Altimeter Growth Corp. - - - - -
AGD abrdn Global Dynamic Dividend 8.56% 2.69 12 18 -
AGESY ageas SA/NV 7.46% 7.90 1 14 -30%
AGF-B.TO AGF Management Limited 6.15% 5.20 4 28 5%
AGFMF AGF Management Limited 5.92% 5.38 4 18 6%
AGGR Agile Growth Corp. - 340.33 - - -
AGGRU Agile Growth Corp. - - - - -
AGM Federal Agricultural Mortgage Corporation Contenders 2.65% 10.93 4 20 12%
AGM-A Federal Agricultural Mortgage Corporation 3.43% 8.31 5 20 4%
AGM.A Federal Agricultural Mortgage Corp. - Class A Contenders 1.41% 6.75 3 20 12%
AGM-PC Federal Agricultural Mortgage Corporation 6.03% 2.24 4 10 2%
AGM-PD Federal Agricultural Mortgage Corporation 6.41% 2.00 4 5 3%
AGM-PE Federal Agricultural Mortgage Corporation 6.48% 2.00 4 4 -
AGM-PF Federal Agricultural Mortgage Corporation 6.41% 1.84 4 4 -
AGM-PG Federal Agricultural Mortgage Corporation 6.42% 1.72 4 3 -
AGN.AS Aegon Ltd. 5.37% 13.78 2 12 16%
AGO Assured Guaranty Ltd. Contenders 1.64% 9.17 4 20 10%
AGRIP AgriBank, FCB 6.81% 104.88 4 11 0%
AGRPY Absa Group Limited 7.22% 7.10 2 18 29%
AGS.BR ageas SA/NV 7.42% 8.15 1 14 30%
AHAC Alpha Healthcare Acquisition Corp. - - - - -
AHACU Alpha Healthcare Acquisition Corp. - - - - -
AHL-PD Aspen Insurance Holdings Limited 8.20% - 4 8 -
AHL-PE Aspen Insurance Holdings Limited 8.20% - 4 5 -
AHPA Avista Public Acquisition Corp. II - 269.73 - - -
AHPAU Avista Public Acquisition Corp. II - - - - -
AHRNU Ahren Acquisition Corp. - - - - -
AIB AIB Acquisition Corporation 0.00% 40.50 3 - -
AIBG.L AIB Group plc 1.47% 10.40 1 2 -
AIBGY AIB Group plc 1.55% 9.78 1 2 -
AIBRF AIB Group plc 1.63% 9.45 1 2 -
AIF Apollo Tactical Income Fund Inc. 11.70% 7.54 12 11 0%
AIG American International Group, Inc. 2.24% 11.23 4 11 -
AIG-PA American International Group, Inc. 6.12% 2.08 4 5 -
AIHS Senmiao Technology Limited - -2.99 - - -
AIM-PA.TO Aimia Inc. 7.41% - 4 5 -
AIM.TO Aimia Inc. 33.90% 0.70 6 - -
AINC Ashford Inc. - -0.06 - - -
AINN.DE American International Group, Inc. 2.31% 11.13 4 11 0%
AINV Apollo Investment Corporation 12.60% 15.51 3 20 -
AI.TO Atrium Mortgage Investment Corporation 8.70% 8.77 12 12 3%
AIZ Assurant, Inc. Contenders 1.74% 16.88 4 20 4%
AJAX Ajax I - - - - -
AJB.L AJ Bell plc 2.96% 19.53 2 5 28%
AJG Arthur J. Gallagher & Co. Contenders 0.88% 48.64 4 39 4%
AJMPF Ashmore Group Plc 9.61% 14.33 2 12 0%
AKBNK.IS Akbank T.A.S. 5.04% 2.43 1 3 -
AKBTY Akbank T.A.S. 8.34% 2.19 1 3 -
AKHI.QA Al Khaleej Takaful Insurance Company Q.P.S.C. 3.41% 12.74 1 9 -30%
AKIC Sports Ventures Acquisition Corp. - 77.31 - - -
AKICU Sports Ventures Acquisition Corp. - - - - -
ALAC Alberton Acquisition Corporation - 21.27 - - -
ALACU Alberton Acquisition Corporation - 20.88 - - -
ALACW Alberton Acquisition Corporation - 0.02 - - -
ALBAV.HE Ålandsbanken Abp 4.91% 13.96 1 11 30%
ALBBV.HE Ålandsbanken Abp 5.00% 13.48 1 11 30%
ALCC AltC Acquisition Corp. - 54.47 - - -
ALI.AX Argo Global Listed Infrastructure Limited 4.71% 31.83 2 8 16%
ALIZF Allianz SE 5.09% 10.42 1 20 5%
ALIZY Allianz SE 5.28% 10.37 1 23 6%
ALL The Allstate Corporation Contenders 2.61% 41.87 5 34 20%
ALL-PH The Allstate Corporation 6.07% 1.74 4 5 -
ALL-PI The Allstate Corporation 5.86% 1.68 4 5 -
ALLY Ally Financial Inc. Challengers 4.34% 7.49 4 8 16%
ALMB.CO Alm. Brand A/S 2.85% 22.49 1 9 30%
ALORU ALSP Orchid Acquisition Corporation I - - - - -
ALORW ALSP Orchid Acquisition Corporation I - - - - -
ALPA Alpha Healthcare Acquisition Corp. III - 61.25 - - -
ALPAU Alpha Healthcare Acquisition Corp. III - - - - -
ALPAW Alpha Healthcare Acquisition Corp. III - - - - -
ALPIB Alpine Banks of Colorado 3.02% 6.46 4 3 -
ALRS Alerus Financial Corporation Contenders 4.13% 10.05 4 24 6%
ALR.WA Alior Bank S.A. - 5.26 - - -
ALSAU Alpha Star Acquisition Corporation - - - - -
ALS.DE The Allstate Corporation 3.01% - - 1 -
ALTA Altabancorp 5.45% 19.89 4 - -
ALTUU Altitude Acquisition Corp. - 12.69 - - -
ALUS Alussa Energy Acquisition Corp. - 392.43 - - -
ALV.DE Allianz SE 4.90% 8.98 1 24 6%
ALV.F Allianz SE 4.96% 8.89 1 20 6%
AMAL Amalgamated Financial Corp. 1.93% 7.11 4 6 12%
AMANAH.BK Amanah Leasing Public Company Limited 9.52% 9.64 1 6 30%
AMAOU Royalty Management Holding Corporation - - - - -
AMBC Ambac Financial Group, Inc. - 3.42 - - -
AMBK American Bank Incorporated 3.29% 21.25 4 20 5%
AMCI AMCI Acquisition Corp. II - 272.61 - - -
AMCIU AMCI Acquisition Corp. II - -466.96 - - -
AMCIW AMCI Acquisition Corp. II - - - - -
AMFC AMB Financial Corp. 1.31% 5.05 3 2 -
AMG Affiliated Managers Group, Inc. 0.03% 4.75 4 7 -
AMH.AX AMCIL Limited 3.72% 47 1 19 4%
AMHC Amplitude Healthcare Acquisition Corporation - - - - -
AMHCU Amplitude Healthcare Acquisition Corporation - - - - -
AMIGY Admiral Group plc 3.50% 20.98 2 13 2%
AMIVF Atrium Mortgage Investment Corporation 8.71% 8.69 12 12 2%
AMK AssetMark Financial Holdings, Inc. - 16.92 - - -
AMLYY AMP Limited 6.14% 29.50 1 - -
AMNB American National Bankshares Inc. Challengers 2.91% 14.50 3 40 4%
AMOR.JK PT Ashmore Asset Management Indonesia Tbk 4.02% 23.20 2 3 -
AMP Ameriprise Financial, Inc. Contenders 1.56% 16.80 4 19 8%
AMPI Advanced Merger Partners, Inc - 20.12 - - -
AMRB American River Bankshares 1.00% 14.86 3 - -
AMRK A-Mark Precious Metals, Inc. 2.87% 5.27 2 2 -
AMSF AMERISAFE, Inc. Contenders 2.71% 15.33 4 11 -30%
AMTB Amerant Bancorp Inc. 1.71% 9.97 4 3 -
AMTBB Amerant Bancorp Inc. - 125.41 - - -
AMTD AMTD IDEA Group 0.03% 0.62 4 - -
AMUN.PA Amundi S.A. 7.38% 9.86 1 8 10%
ANAC Arctos NorthStar Acquisition Co - 32.87 - - -
ANANDRATHI.NS Anand Rathi Wealth Limited 0.48% 55.25 - 2 -
ANAT American National Group, Inc. 1.73% 6.73 3 38 -
ANDA Andina Acquisition Corp. III - -431.38 - - -
ANDAU Andina Acquisition Corp. III - -817.07 - - -
ANGELONE.NS Angel One Limited 1.72% 25.18 4 4 -
ANHYT.IS Anadolu Hayat Emeklilik Anonim Sirketi 2.62% 6.87 1 19 30%
ANIC.L Agronomics Limited - 5.30 - - -
ANTIN.PA Antin Infrastructure Partners SAS 5.49% 106.36 - 2 -
ANZBY Australia and New Zealand Banking Group Limited 8.63% 10.81 2 30 6%
ANZ.NZ ANZ Group Holdings Limited 6.93% 10.73 2 16 24%
ANZU Anzu Special Acquisition Corp I - 114.33 - - -
ANZUU Anzu Special Acquisition Corp I - 27.59 - - -
AOD Abrdn Total Dynamic Dividend Fund 8.81% 19.46 12 17 -
AOGOU Arogo Capital Acquisition Corp. - - - - -
AON Aon plc Contenders 0.76% 24.94 4 41 9%
AONE one - - - - -
APAC StoneBridge Acquisition Corporation - 69.75 - - -
APACU StoneBridge Acquisition Corporation - - - - -
APAM Artisan Partners Asset Management Inc. 6.17% 12.15 4 11 -13%
APEO.L abrdn Private Equity Opportunities Ord 0.03% 6.29 2 12 6%
APGB Apollo Strategic Growth Capital II - 37.79 - - -
APLO Apollo Bancorp, Inc. 5.99% 10.29 4 12 1%
APMI AxonPrime Infrastructure Acquisition Corporation - 36.89 - - -
APMIW AxonPrime Infrastructure Acquisition Corporation - - - - -
APN Apeiron Capital Investment Corp. - 28.81 - - -
APO Apollo Global Management, Inc. 2.01% 32.59 4 13 -4%
APPCF APAC Resources Limited 9.72% - 2 1 -
APSG Apollo Strategic Growth Capital - 36.95 - - -
APTM Alpha Partners Technology Merger Corp. - 35.50 - - -
APTMU Alpha Partners Technology Merger Corp. - 967.27 - - -
APTMW Alpha Partners Technology Merger Corp. - - - - -
APXIU APx Acquisition Corp. I - - - - -
APXT Apex Technology Acquisition Corporation - 291.74 - - -
APXTU Apex Technology Acquisition Corporation - - - - -
AQFH Aquesta Financial Holdings, Inc. 0.01% 17.77 1 - -
AR4.DE AURELIUS Equity Opportunities SE & Co. KGaA 2.80% 9.60 1 2 -
ARA.AX Ariadne Australia Limited 1.82% 9.17 2 1 -
ARBG Aequi Acquisition Corp. - 170.67 - - -
ARBGU Aequi Acquisition Corp. - 35.26 - - -
ARBK Argo Blockchain plc - 2.49 - - -
ARB.L Argo Blockchain plc - - - - -
ARCC Ares Capital Corporation 9.71% 8.56 4 20 1%
ARCK Arbor Rapha Capital Bioholdings - - - - -
ARCKU Arbor Rapha Capital Bioholdings - - - - -
ARCKW Arbor Rapha Capital Bioholdings Corp. I Warrants - - - - -
ARDC Ares Dynamic Credit Allocation Fund, Inc. 11.64% 9.70 12 11 -
ARES Ares Management Corporation 2.83% 50.32 4 10 19%
ARG.AX Argo Investments Limited 4.24% 23.61 2 25 0%
ARGO Argo Group International Holdings, Ltd. 4.41% 10.03 6 13 6%
ARGO-PA Argo Group International Holdings, Ltd. 7.66% - 4 4 -
ARGU Argus Capital Corp. - - - - -
ARGUU Argus Capital Corp. - - - - -
ARIHANTCAP.NS Arihant Capital Markets Limited 0.59% 19.97 2 3 -
ARION-SDB.ST Arion banki hf. 10.97% 8.22 1 1 -
ARIZ Arisz Acquisition Corp. - 16.36 - - -
ARIZU Arisz Acquisition Corp. - - - - -
ARIZW Arisz Acquisition Corp. - - - - -
AROW Arrow Financial Corporation Champions 4.29% 12.16 4 39 18%
ARRW Arrowroot Acquisition Corp. - 49.95 - - -
ARRWU Arrowroot Acquisition Corp. - 41.90 - - -
ARTA Artisan Acquisition Corp. - - - - -
ARTAU Artisan Acquisition Corp. - - - - -
ARTE Artemis Strategic Investment Corporation - 63.18 - - -
ARTEU Artemis Strategic Investment Corporation - - - - -
ARTEW Artemis Strategic Investment Corporation - - - - -
ARYA ARYA Sciences Acquisition Corp III - -200.51 - - -
ARYD ARYA Sciences Acquisition Corp IV - 181.33 - - -
ARYE ARYA Sciences Acquisition Corp V - 69.07 - - -
ARZGY Assicurazioni Generali S.p.A. 11.45% 7.33 1 14 28%
ASA ASA Gold and Precious Metals Limited 0.13% 16.41 3 42 -12%
ASAQ Atlantic Avenue Acquisition Corp - 22.77 - - -
ASAX Astrea Acquisition Corp. - - - - -
ASAXU Astrea Acquisition Corp. - - - - -
ASB Associated Banc-Corp Contenders 4.99% 7.25 4 39 8%
ASBI.JK PT Asuransi Bintang Tbk 0.78% 12.61 1 12 -16%
ASB-PE Associated Banc-Corp 8.33% 8.57 4 6 -
ASB-PF Associated Banc-Corp 8.05% 8.38 4 4 -
ASCA A SPAC I Acquisition Corp. 6.89% 135.50 4 - -
ASCI.L abrdn Smaller Companies Inc Ord 0.04% - 4 31 5%
ASCN Absecon Bancorp 3.14% - 2 7 6%
ASFZ Associates First Capital Corporation - - - - -
ASG Liberty All-Star Growth Fund, Inc. 7.89% 6.76 4 37 13%
ASHM.L Ashmore Group Plc 9.54% 14.91 2 17 0%
ASIT.L Aberforth Split Level Income Ord 7.08% 7.51 2 6 29%
ASK.BK Asia Sermkij Leasing Public Company Limited 7.24% 7.19 1 19 3%
ASPA Abri SPAC I, Inc. - - - - -
ASPAU Abri SPAC I, Inc. - - - - -
ASPC Alpha Capital Acquisition Company - 63.18 - - -
ASPL Aseana Properties Ord - - - - -
ASRNL.AS ASR Nederland N.V. 7.60% 2.09 2 7 8%
ASRV AmeriServ Financial, Inc. 4.55% 15.47 4 11 10%
ASW.AX Advanced Share Registry Limited 6.06% 16.50 2 16 28%
ASX.AX ASX Limited 3.86% 35.34 2 25 2%
ASXFY ASX Limited 3.83% 36.03 2 13 -3%
ASXSF Elysee Development Corp. 9.28% 21.35 2 8 0%
ASZ Austerlitz Acquisition Corporation II - 24.95 - - -
ATAQ Altimar Acquisition Corp. III - 28.97 - - -
ATAX America First Multifamily Investors, L.P. 8.27% 6.50 4 38 12%
ATCO Atlas Corp. 3.23% 7.90 3 19 -13%
ATCO-PD Atlas Corp. 8.35% 13.74 4 11 -
ATCO-PH Atlas Corp. 8.73% 13.08 4 8 -2%
ATCO-PI Atlas Corp. 7.86% 14.40 4 6 -
ATH Athene Holding Ltd. - 4.42 - - -
ATHN Athena Technology Acquisition Corp. 0.00% 37.39 - - -
ATH-PC Athene Holding Ltd. 6.46% 3.11 4 4 -
ATH-PD Athene Holding Ltd. 7.10% 2.22 4 3 -
ATIF ATIF Holdings Limited - -6.68 - - -
ATLC Atlanticus Holdings Corporation 0.00% 7.49 - - -
ATLCP Atlanticus Holdings Corporation 9.35% 2.68 4 3 -
ATLO Ames National Corporation Contenders 5.82% 12.99 4 26 4%
ATMR Altimar Acquisition Corp. II - - - - -
ATR0.F Athene Holding Ltd. 6.86% - - 2 -
ATRUST.AT Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A. 3.57% 19.66 2 6 30%
ATSPT Archimedes Tech SPAC Partners Co. - - - - -
ATSPU Archimedes Tech SPAC Partners Co. - - - - -
ATST.L Alliance Trust Ord 2.47% 7.39 3 52 6%
ATVC Tribe Capital Growth Corp I - - - - -
ATVCU Tribe Capital Growth Corp I - - - - -
AUB Atlantic Union Bankshares Corporation Contenders 4.06% 11.65 3 30 6%
AUBAP Atlantic Union Bankshares Corporation 4.56% 8.08 4 4 -
AUB.AX AUB Group Limited 2.27% 43.38 2 18 10%
AUBN Auburn National Bancorporation, Inc. Contenders 5.08% 7.53 4 29 2%
AUI.AX Australian United Investment Company Limited 4.18% 21.27 2 25 20%
AURCU Aurora Acquisition Corp. - - - - -
AURG.OL Aurskog Sparebank 4.81% 4.58 1 24 28%
AUS Austerlitz Acquisition Corporation I - 12.79 - - -
AVAC Avalon Acquisition Inc. - 50.56 - - -
AVACU Avalon Acquisition Inc. - 31.01 - - -
AVACW Avalon Acquisition Inc. - - - - -
AVAL Grupo Aval Acciones y Valores S.A. 9.02% 9.54 11 10 -
AVAN Avanti Acquisition Corp. - 16.70 - - -
AVAN.ME AVANGARD Joint Stock BANK - 22.10 4 1 -
AVFCF ADVFN Plc - - 1 2 -
AVHI Achari Ventures Holdings Corp. I - 81.08 - - -
AVHIU Achari Ventures Holdings Corp. I - 22.53 - - -
AVHIW Achari Ventures Holdings Corp. I - - - - -
AVK Advent Convertible and Income Fund 13.68% 2.30 12 21 2%
AV.L Aviva plc 7.49% 45.03 2 31 30%
AVVIY Aviva plc 7.32% - 2 14 30%
AWF AllianceBernstein Global High Income Fund 8.05% 339.67 13 32 -2%
AWP abrdn Global Premier Properties Fund 13.19% 223.50 12 17 -
AX Axos Financial, Inc. 9.13% 7.09 - - -
AXAHY AXA SA 6.25% 9.73 1 27 -
AXH Industrial Human Capital, Inc. - - - - -
AXJ.DE Equitable Holdings, Inc. 3.10% 6.10 4 6 5%
AXP American Express Company 1.45% 15.53 4 47 8%
AXS AXIS Capital Holdings Limited Contenders 3.19% 8.92 4 21 2%
AXS-PE AXIS Capital Holdings Limited 6.83% 2.80 4 8 7%
AYUD.BK Allianz Ayudhya Capital Public Company Limited 3.36% 19.74 2 16 4%
AZA.ST Avanza Bank Holding AB (publ) 3.58% 16.63 1 20 29%
AZM.MI Azimut Holding S.p.A. 6.02% 7.14 1 17 1%
B3SA3.SA B3 S.A. - Brasil, Bolsa, Balcão 2.41% 16.78 7 16 30%
BAC Bank of America Corporation Contenders 3.15% 8.67 5 53 14%
BACA Berenson Acquisition Corp. I - 61.06 - - -
BACHY Bank of China Limited 8.96% 3.60 1 14 6%
BAC-PB Bank of America Corporation 6.17% 6.96 4 6 -
BAC-PE Bank of America Corporation 7.43% 5.85 4 17 -4%
BAC-PL Bank of America Corporation 6.54% 315.60 4 16 -
BAC-PM Bank of America Corporation 6.05% 6.32 4 5 -
BAC-PN Bank of America Corporation 6.07% 5.86 4 5 -
BAC-PQ Bank of America Corporation 6.12% 4.97 - 2 -
BAC-PS Bank of America Corporation 6.17% 5.47 - - -
BAF BlackRock Municipal Income Investment Quality Trust 4.35% 66.20 8 - -
BAFN BayFirst Financial Corp. 3.37% 7.01 4 4 -
BAIDFIN.NS Baid Finserv Limited 0.46% 19.51 - 1 -
BALN.SW Bâloise Holding AG 5.74% 10.82 1 26 2%
BAM Brookfield Asset Management Ltd. 3.77% 679.40 4 37 7%
BAM-A.TO Brookfield Asset Management Inc. 0.88% 21.85 6 28 -16%
BAMR Brookfield Asset Management Reinsurance Partners Ltd. 1.18% 4.03 3 3 -
BAM.TO Brookfield Asset Management Ltd. canada 3.83% 664.71 - 1 -
BANC Banc of California, Inc. 3.46% 7.10 4 21 -
BANDHANBNK.NS Bandhan Bank Limited 0.70% 13.46 1 1 -
BANF BancFirst Corporation Champions 1.99% 13.08 4 33 9%
BANR Banner Corporation 4.25% 8.02 4 29 1%
BANX ArrowMark Financial Corp. 10.29% 8.71 4 11 1%
BAP Credicorp Ltd. 5.38% 7.60 1 28 -
BARC.L Barclays PLC 5.46% 4.19 2 31 22%
BBAR Banco BBVA Argentina S.A. 5.91% 8.25 2 2 -
BBAS3.SA Banco do Brasil S.A. 5.46% 3.86 11 24 22%
BBBK Baker Boyer Bancorp 5.92% 12.14 4 24 9%
BBCA.JK PT Bank Central Asia Tbk 2.39% 22.96 2 20 30%
BBD Banco Bradesco S.A. 5.81% 13.67 9 5 -30%
BBDC Barings BDC, Inc. 11.59% 9.97 4 17 12%
BBDC3.SA Banco Bradesco S.A. 1.46% 12.21 27 17 -9%
BBDC4.SA Banco Bradesco S.A. 1.46% 13.19 26 20 -8%
BBDO Banco Bradesco S.A. 1.41% 11.71 7 6 -30%
BBF BlackRock Municipal Income Investment Trust 3.76% 21.05 9 - -
BBGI.L BBGI Global Infrastructure Ord 0.03% 26.28 2 12 2%
BBH.L Bellevue Healthcare Ord 4.45% 8.11 2 7 12%
BBK BlackRock Municipal Bond Trust 4.61% 55.29 8 - -
BBN BlackRock Taxable Municipal Bond Trust 7.47% 8.96 12 14 0%
BBNI.JK PT Bank Negara Indonesia (Persero) Tbk 3.78% 9.65 1 20 -
BBN.SW Bellevue Group AG 9.22% 15.17 1 21 30%
BBSE3.SA BB Seguridade Participações S.A. 10.23% 8.46 4 11 24%
BBSEY BB Seguridade Participações S.A. 10.95% 8.30 2 10 18%
BBUC Brookfield Business Corporation 1.50% 4.70 4 4 -
BBUC.TO Brookfield Business Corporation 1.55% 4.57 - 2 -
BBVA Banco Bilbao Vizcaya Argentaria, S.A. 4.99% 6.86 4 35 22%
BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A. 5.60% 7.04 4 24 23%
BBXIA BBX Capital, Inc. - 6.59 - - -
BCAC Brookline Capital Acquisition Corp. - -14.53 - - -
BCACU Brookline Capital Acquisition Corp. - - - - -
BCBP BCB Bancorp, Inc. 5.56% 5.65 4 17 3%
BCDRF Banco Santander, S.A. 4.17% 6.23 - - -
BCH Banco de Chile 9.74% 7.87 1 22 30%
BCLYF Barclays PLC 5.45% 4.33 3 20 20%
BCML BayCom Corp 1.90% 8.16 - 2 -
BCMXY Bank of Communications Co., Ltd. 8.72% 3.70 1 14 6%
BCOR Blucora, Inc. 0.00% 46.88 - - -
BCOW 1895 Bancorp of Wisconsin, Inc. - 35.86 - - -
BCS Barclays PLC 5.35% 4.22 2 37 20%
BCSA Blockchain Coinvestors Acquisition Corp. I - 154.71 - - -
BCSAU Blockchain Coinvestors Acquisition Corp. I - - - - -
BCSAW Blockchain Coinvestors Acquisition Corp. I - - - - -
BCSF Bain Capital Specialty Finance, Inc. 11.16% 7.17 4 6 -
BCTF Bancorp 34, Inc. 3.29% 5.06 4 5 11%
BCTG BCTG Acquisition Corp. - - - - -
BCV Bancroft Fund Ltd. 8.56% 2.37 4 35 19%
BCVN.SW Banque Cantonale Vaudoise 3.58% 21.14 1 20 16%
BCX Blackrock Resources & Commodities Strategy Trust 7.00% 7.06 10 13 -
BCY.DE Barclays PLC 5.59% 4.12 3 20 22%
BCYPU Big Cypress Acquisition Corp. - - - - -
BDGE Bridge Bancorp, Inc. 2.91% 11.58 3 - -
BDJ BlackRock Enhanced Equity Dividend Trust 8.70% 9.14 9 19 16%
BDORY Banco do Brasil S.A. 4.47% 3.87 8 15 26%
BDOUY BDO Unibank, Inc. 21.74% 10.77 4 9 20%
BEES3.SA Banestes S.A - Banco do Estado do Espírito Santo 3.14% 6.28 14 20 30%
BEES4.SA Banestes S.A - Banco do Estado do Espírito Santo 2.83% 6.97 18 14 30%
BEN Franklin Resources, Inc. Champions 5.03% 13.88 4 40 5%
BEOB BEO Bancorp 1.90% 9.78 1 13 4%
BERI.L BlackRock Energy and Resources Inc 0.04% 2.54 4 18 2%
BERK Berkshire Bancorp Inc. 0.64% 27.22 - - -
BEZ.L Beazley plc 4.67% 35.31 2 2 -
BFC Bank First Corporation Contenders 1.43% 15.66 8 14 8%
BFCC BankFirst Capital Corporation 2.81% 5.05 1 4 -
BFF.MI BFF Bank S.p.A. 9.04% 7.41 2 3 -
BFG.AX Bell Financial Group Limited 6.76% 12.33 2 16 9%
BFH Bread Financial Holdings, Inc. 3.04% 2.48 4 8 -
BFIN BankFinancial Corporation 4.49% 10.65 4 18 8%
BFK BlackRock Municipal Income Trust 6.18% 9.23 12 23 -2%
BFO BlackRock Florida Municipal 2020 Term Trust 4.07% 39.37 11 - -
BFST Business First Bancshares, Inc. Challengers 2.63% 7.93 4 6 8%
BFT Foley Trasimene Acquisition Corp. II - - - - -
BFY BlackRock New York Municipal Income Trust II 3.96% 177.13 9 - -
BFZ BlackRock California Municipal Income Trust 5.43% 141.94 11 23 -6%
BGB Blackstone Strategic Credit 2027 Term Fund 11.48% 12.64 12 12 -5%
BGCP BGC Partners, Inc. 0.94% 40.27 4 16 -
BGH Barings Global Short Duration High Yield Fund 10.49% 9.01 9 12 -10%
BGIO BlackRock 2022 Global Income Opportunity Trust 12.75% 6.13 10 - -
BGIP3.SA Banco do Estado de Sergipe S.A. 13.19% 5.96 5 17 -6%
BGIP4.SA Banco do Estado de Sergipe S.A. 17.12% 4.95 5 17 -10%
BGI-UN.TO Brookfield Global Infrastructure Securities Income Fund 16.17% 8.43 4 11 -
BGLF.L Blackstone Loan Financing Limited 14.61% 0.56 4 9 -8%
BGN.MI Banca Generali S.p.A. 7.60% 13.44 1 17 28%
BGR BlackRock Energy and Resources Trust 6.28% 6.78 7 19 -10%
BGSX Build Acquisition Corp. - 42.50 - - -
BGT BlackRock Floating Rate Income Trust 11.52% 7.08 12 20 0%
BG.VI BAWAG Group AG 8.39% 9.96 1 6 30%
BGX Blackstone / GSO Long-Short Credit Income Fund 12.09% 11.99 12 13 -5%
BGY BlackRock Enhanced International Dividend Trust 7.91% 5.34 8 17 -
BHAC Focus Impact BH3 Acquisition Company - 21.52 - - -
BHACU Focus Impact BH3 Acquisition Company - 13.03 - - -
BHACW Crixus BH3 Acquisition Company - - - - -
BHB Bar Harbor Bankshares Contenders 4.18% 8.44 3 40 6%
BHF Brighthouse Financial, Inc. - 4.70 - - -
BHFAM Brighthouse Financial, Inc. 8.00% 1.15 - 2 -
BHFAN Brighthouse Financial, Inc. 7.89% 1.35 4 3 -
BHFAO Brighthouse Financial, Inc. 7.74% 1.75 4 4 -
BHFAP Brighthouse Financial, Inc. 7.93% 1.65 4 5 -
BHK BlackRock Core Bond Trust 8.76% 165.86 12 22 8%
BHKLY BOC Hong Kong (Holdings) Limited 6.64% 7.38 2 16 -4%
BHLB Berkshire Hills Bancorp, Inc. 3.31% 9.33 5 24 -10%
BHRB Burke & Herbert Financial Services Corp. 4.49% 11.35 4 17 2%
BHSE Bull Horn Holdings Corp. - 11.95 - - -
BHSEU Bull Horn Holdings Corp. - 27.99 - - -
BHV BlackRock Virginia Municipal Bond Trust 4.66% 49.71 12 22 -
BHWB Blackhawk Bancorp, Inc. 1.40% 6.90 4 10 12%
BIF Boulder Growth & Income Fund, Inc. 3.00% 3.06 4 14 3%
BIGG.CN BIGG Digital Assets Inc. - - - - -
BIGZ BlackRock Innovation and Growth Term Trust 8.06% - 12 3 -
BIK-PA.TO BIP Investment Corporation 7.10% - 4 4 -
BIOS BioPlus Acquisition Corp. - 51.40 - - -
BIOSU BioPlus Acquisition Corp. - - - - -
BIOT Biotech Acquisition Company - 39.04 - - -
BIPS.L Invesco Bond Income Plus Ord 0.07% 32.80 4 33 0%
BIT BlackRock Multi-Sector Income Trust 10.81% - 12 11 -
BITE Bite Acquisition Corp. - 270 - - -
BITF Bitfarms Ltd. - 7.57 - - -
BJTM.JK PT Bank Pembangunan Daerah Jawa Timur Tbk 8.70% 6.38 1 11 4%
BK The Bank of New York Mellon Corporation Contenders 3.61% 10.99 5 39 8%
BKAYY Bank of Ayudhya Public Company Limited 3.74% 9.06 2 5 7%
BKCC BlackRock Capital Investment Corporation 10.44% 17.41 4 17 -
BKEAY The Bank of East Asia, Limited 5.68% 5.17 2 23 10%
BKGM BankGuam Holding Company 21.05% 1.04 3 5 30%
BKHYY Bank Hapoalim B.M. 7.10% 5.57 3 11 30%
BKI.AX BKI Investment Company Limited 4.72% 19.11 2 20 0%
BKIMF Bankinter, S.A. 6.86% 6.41 4 15 3%
BKK BlackRock Municipal 2020 Term Trust 3.59% 80.77 11 - -
BKKLY Bangkok Bank Public Company Limited 3.24% 7.46 2 12 -30%
BKN BlackRock Investment Quality Municipal Trust Inc. 6.19% 13.09 12 34 0%
BKNIY Bankinter, S.A. 5.91% 7.41 4 20 30%
BKOR Oak Ridge Financial Services, Inc. 2.74% 5.73 4 5 13%
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 6.01% 13.66 1 15 -
BKSC Bank of South Carolina Corporation 5.57% 10.52 4 35 12%
BKT BlackRock Income Trust, Inc. 9.57% 42.61 12 36 2%
BKT.MC Bankinter, S.A. 8.19% 7.12 5 24 12%
BK.TO Canadian Banc Corp. 19.56% 14.08 12 19 22%
BKU BankUnited, Inc. 4.18% 8.78 4 13 4%
BKUT Bank of Utica 3.81% - 2 24 4%
BKUTK Bank of Utica 5.00% - 2 21 4%
BLE BlackRock Municipal Income Trust II 6.09% 1026 12 22 -
BLEU bleuacacia ltd - 42.32 - - -
BLEUU bleuacacia ltd - - - - -
BLFY Blue Foundry Bancorp - 496.50 - - -
BLK BlackRock, Inc. Contenders 2.74% 31.35 4 21 11%
BLKB.SW Basellandschaftliche Kantonalbank 4.02% 10.22 1 27 -
BLMIF Bank Leumi le-Israel B.M. 5.43% 5.21 3 7 30%
BLNG Belong Acquisition Corp. - 128.13 - - -
BLNGU Belong Acquisition Corp. - 39.73 - - -
BLSA BCLS Acquisition Corp. - - - - -
BLTS Bright Lights Acquisition Corp. - 18.61 - - -
BLTSU Bright Lights Acquisition Corp. - - - - -
BLUA BlueRiver Acquisition Corp. - 531 - - -
BLUWU Blue Water Acquisition Corp. - - - - -
BLW BlackRock Limited Duration Income Trust 9.82% 9.91 12 21 3%
BLX Banco Latinoamericano de Comercio Exterior, S. A. 4.10% 5.89 3 20 -8%
BMA Banco Macro S.A. 9.26% 36.28 2 2 -
BMAC Black Mountain Acquisition Corp. - 95.73 - - -
BMAQ Blockchain Moon Acquisition Corp. - - - - -
BMAQU Blockchain Moon Acquisition Corp. - - - - -
BMAQW Blockchain Moon Acquisition Corp. - - - - -
BMBN Benchmark Bankshares, Inc. 3.48% 9.03 2 24 26%
BMD.L Baronsmead Second Venture Trust Ord 0.11% - 2 23 -8%
BME BlackRock Health Sciences Trust 6.71% 11.12 8 19 -1%
BMEB3.SA Banco Mercantil do Brasil S.A. 5.72% 4.98 3 5 30%
BMEB4.SA Banco Mercantil do Brasil S.A. 7.32% 4.21 3 17 15%
BML-PG Bank of America Corporation 7.70% 5.91 4 15 0%
BML-PH Bank of America Corporation 7.84% 5.87 4 19 0%
BML-PJ Bank of America Corporation 7.68% 6.11 4 18 0%
BML-PL Bank of America Corporation 7.50% 5.97 4 17 6%
BMO Bank of Montreal 5.21% 11.02 4 31 1%
BMO.TO Bank of Montreal canada 5.29% 10.95 5 29 9%
BMRC Bank of Marin Bancorp Contenders 5.27% 9.44 4 20 10%
BMRI.JK PT Bank Mandiri (Persero) Tbk 4.49% 11.18 1 21 0%
BMTC Bryn Mawr Bank Corporation 2.21% 12.46 4 - -
BN Brookfield Corporation 0.79% 291.50 4 37 8%
BNB.BR Banque nationale de Belgique SA 0.34% 0.62 1 24 0%
BNBR3.SA Banco do Nordeste do Brasil S.A. 5.36% 3.66 3 17 30%
BNCC BNCCORP, Inc. 2.22% 16.29 - - -
BNC.L Banco Santander, S.A. 4.36% 6.14 - - -
BNDSF Banco de Sabadell, S.A. 3.62% 6.50 2 2 -
BNDSY Banco de Sabadell, S.A. 5.34% 6.14 2 2 -
BNIX Bannix Acquisition Corp. - 1067 - - -
BNK-PA.TO Big Banc Split Corp. 6.04% - 12 4 -
BNK.TO Big Banc Split Corp. 8.90% 50.11 8 3 -
BNNR Banner Acquisition Corp. - - - - -
BNNRU Banner Acquisition Corp. - - - - -
BNNRW Banner Acquisition Corp. - - - - -
BNORDIK-CSE.CO P/F BankNordik 15.98% 5.65 1 11 30%
BNP.PA BNP Paribas SA 6.87% 7.69 1 30 30%
BNPQY BNP Paribas SA 6.89% 7.78 1 3 -
BNRE Brookfield Reinsurance Ltd. 0.79% 6.90 5 3 -
BNS The Bank of Nova Scotia 6.96% 10.64 4 32 0%
BNS.TO The Bank of Nova Scotia canada 7.17% 9.43 4 35 5%
BN.TO Brookfield Corporation canada 0.87% 298.50 4 29 19%
BNY BlackRock New York Municipal Income Trust 5.12% 11.89 11 23 8%
BNZIF Fideicomiso Irrevocable F/2061 FHipo 15.77% 24.50 3 4 -
BOAC Bluescape Opportunities Acquisition Corp. - 27.86 - - -
BOAS BOA Acquisition Corp. - 29.45 - - -
BOCH Bank of Commerce Holdings 6.19% 14.05 4 - -
BOCNU Blue Ocean Acquisition Corp. - - - - -
BOE BlackRock Enhanced Global Dividend Trust 7.69% 8.33 8 19 14%
BOFA.NE Bank of America Corporation 3.10% 3.20 - 2 -
BOFKF Kyoto Financial Group,Inc. 183.91% 21.86 2 5 30%
BOH Bank of Hawaii Corporation Challengers 5.32% 11.54 4 39 2%
BOH-PA Bank of Hawaii Corporation 7.65% 2.37 4 3 -
BOKF BOK Financial Corporation Contenders 3.03% 7.73 4 19 2%
BOLSY B3 S.A. - Brasil, Bolsa, Balcão 2.37% 16.89 5 3 -
BORT Bank of Botetourt 2.67% 7.99 4 11 6%
BORTP Bank of Botetourt 6.53% - - 1 -
BOTJ Bank of the James Financial Group, Inc. 3.20% 5.35 4 10 10%
BOWX BowX Acquisition Corp. - - - - -
BOWXU BowX Acquisition Corp. - - - - -
BPAC11.SA Banco BTG Pactual S.A. 3.11% 55.47 4 7 9%
BPAC3.SA Banco BTG Pactual S.A. 2.11% 23.38 5 7 15%
BPAC5.SA Banco BTG Pactual S.A. 3.98% 11.51 5 7 15%
BPACU Bullpen Parlay Acquisition Company - - - - -
BPCR.L BioPharma Credit Ord 8.18% 0.07 4 7 21%
BPFH Boston Private Financial Holdings, Inc. 1.62% 22.05 3 - -
BPOP Popular, Inc. 3.04% 7.45 4 9 20%
BPOPO Popular, Inc. 6.67% 2.17 11 21 0%
BPRN Princeton Bancorp, Inc. Challengers 3.63% 7.52 4 6 30%
BPT.L Bridgepoint Group plc 3.74% 14.71 - 2 -
BRAC Broad Capital Acquisition Corp - -33.56 - - -
BRACU Broad Capital Acquisition Corp - - - - -
BRAP3.SA Bradespar S.A. 7.25% 4.84 4 19 30%
BRAP4.SA Bradespar S.A. 8.00% 4.79 4 19 30%
BRBI11.SA BR Advisory Partners Participações S.A. 20.47% 29.55 - 2 -
BRBS Blue Ridge Bankshares, Inc. 18.85% 13.11 4 13 10%
BRDG Bridge Investment Group Holdings Inc. 8.67% 26.07 4 3 -
BREB.BR Brederode SA 1.33% 16.22 1 24 6%
BREZ Breeze Holdings Acquisition Corp. - 126.67 - - -
BRFI.L BlackRock Frontiers Ord 0.05% - 2 12 13%
BRGE11.SA ALFA CONSORCPNE 3.55% 10.34 3 14 0%
BRGE5.SA Consórcio Alfa de Administração S.A. 3.01% 17.45 3 17 1%
BRGE6.SA Consórcio Alfa de Administração S.A. 6.86% 18.39 3 17 1%
BRGE8.SA Consórcio Alfa de Administração S.A. 3.01% 17.44 2 13 9%
BRIV4.SA Banco Alfa de Investimento S.A. 6.23% 17.21 3 17 10%
BRIVU B. Riley Principal 250 Merger Corp. - 125.43 - - -
BRK.A Berkshire Hathaway Inc. - 6.61 - - -
BRK-B Berkshire Hathaway Inc. - 10.31 - - -
BRK.B Berkshire Hathaway Inc. - Class B - 15.12 - - -
BRKHU Burtech Acquisition Corp. - - - - -
BRK.L Brooks Macdonald Group plc 4.00% 16.59 2 19 14%
BRKL Brookline Bancorp, Inc. Challengers 5.60% 9.94 4 26 6%
BRK.NE Berkshire Hathaway Inc. - 9.14 - - -
BRLA.L BlackRock Latin American Ord 0.07% 2.83 3 20 4%
BRLI Brilliant Acquisition Corporation - - - - -
BRLIU Brilliant Acquisition Corporation - - - - -
BRO Brown & Brown, Inc. Champions 0.70% 28.34 4 38 13%
BRP BRP Group, Inc. - -44.58 4 - -
BRPM B. Riley Principal 150 Merger Corp. - - - - -
BRPMU B. Riley Principal 150 Merger Corp. - - - - -
BRSA.L BlackRock Sustainable American Income 0.04% 12.52 4 11 12%
BRSGF Queen's Road Capital Investment Ltd. 2.86% - - - -
BRSR3.SA Banco do Estado do Rio Grande do Sul S.A. 5.65% 4.72 8 24 15%
BRSR5.SA Banco do Estado do Rio Grande do Sul S.A. 3.87% 7.30 9 17 14%
BRSR6.SA Banco do Estado do Rio Grande do Sul S.A. 6.02% 4.40 9 17 16%
BRW Saba Capital Income & Opportunities Fund 13.34% 15.25 12 32 22%
BRWM.L BlackRock World Mining Trust Ord 0.07% 8.06 2 29 26%
BRYN.DE Berkshire Hathaway Inc. - 10.28 - - -
BSAC Banco Santander-Chile 6.51% 19.61 1 29 30%
BSAQ ITA Oct 2023 106.000 call - 40.19 - - -
BSBK Bogota Financial Corp. - 23.66 - - -
BSBR Banco Santander (Brasil) S.A. 5.35% 23.07 3 4 -
BSD BlackRock Strategic Municipal Trust 4.13% 57.88 9 - -
BSD2.DE Banco Santander, S.A. 4.27% 6.29 4 25 -4%
BSGA Blue Safari Group Acquisition Corp. - - - - -
BSGAU Blue Safari Group Acquisition Corp. - - - - -
BSIF.L Bluefield Solar Income Fund 0.04% 3.85 4 10 -2%
BSIG BrightSphere Investment Group Inc. 0.23% 10.16 4 9 -
BSKY Big Sky Growth Partners, Inc. - 41.88 - - -
BSKYU Big Sky Growth Partners, Inc. - 41.83 - - -
BSL Blackstone Senior Floating Rate 2027 Term Fund 10.90% 11.34 11 16 -6%
BSLI3.SA BRB - Banco de Brasília S.A. 0.97% 25.26 4 15 30%
BSLI4.SA BRB - Banco de Brasília S.A. 1.33% 20.26 4 14 30%
BSMAF Bursa Malaysia Berhad 18.40% 14.40 2 14 24%
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México 42.50% 4.88 2 2 -
BSN Broadstone Acquisition Corp. - - - - -
BSO-UN.TO BROOKFIELD SELECT OPPORTUNITIES 37.97% 13.17 4 9 -
BSPA Ballston Spa Bancorp, Inc. 2.55% 7.43 4 25 1%
BSPE Bespoke Capital Acquisition Corp. - - - - -
BSRR Sierra Bancorp Contenders 4.99% 7.66 4 30 10%
BST BlackRock Science and Technology Trust 9.83% 9.57 11 10 30%
BSTZ BlackRock Science and Technology Term Trust 8.30% 23.80 12 5 30%
BSVN Bank7 Corp. 2.85% 6.21 4 5 28%
BTA BlackRock Long-Term Municipal Advantage Trust 5.44% 6.79 12 18 -
BTAQ Burgundy Technology Acquisition Corporation - - - - -
BTAQU Burgundy Technology Acquisition Corporation - - - - -
BTBT Bit Digital, Inc. - 22.71 - - -
BTCS BTCS Inc. 3.76% - - 1 -
BTO John Hancock Financial Opportunities Fund 9.67% 2.72 3 30 7%
BTT Blackrock Municipal 2030 Target Term Trust 2.72% 12.59 11 12 -3%
BTWN Bridgetown Holdings Limited - 73.61 - - -
BTWNU Bridgetown Holdings Limited - 8.18 - - -
BTZ BlackRock Credit Allocation Income Trust 10.07% 17.40 10 17 2%
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 7.39% 7.00 11 12 -
BUR Burford Capital Limited 0.92% 5.12 2 3 -
BUR.L Burford Capital Limited 0.89% 5.43 2 3 -
BUSE First Busey Corporation 4.55% 9.01 4 31 4%
BUT.L Brunner Ord 0.02% 23.46 2 48 2%
BWAC Better World Acquisition Corp. - 38.93 - - -
BWACU Better World Acquisition Corp. - 55.36 - - -
BWAGF BAWAG Group AG 8.50% 9.87 1 6 30%
BWB Bridgewater Bancshares, Inc. - 7.31 - - -
BWBBP Bridgewater Bancshares, Inc. 9.13% 10.31 4 3 -
BWC Blue Whale Acquisition Corp I 1.20% 78.08 4 - -
BWCAU Blue Whale Acquisition Corp I - 56.82 - - -
BWF.AX BlackWall Limited 10.31% 18.33 2 11 4%
BWFG Bankwell Financial Group, Inc. Challengers 2.91% 5.96 4 9 12%
BWG Legg Mason BW Global Income Opportunities Fund Inc. 13.54% 11.38 12 12 6%
BX Blackstone Inc. 2.98% 47.02 4 17 29%
BXMX Nuveen S&P 500 Buy-Write Income Fund 7.44% 6.44 5 20 0%
BXS BancorpSouth Bank Contenders 10.17% 10.71 4 - -
BXSL Blackstone Secured Lending Fund 11.27% 9.24 4 3 -
BY Byline Bancorp, Inc. 1.80% 7.74 4 5 -
BYFC Broadway Financial Corporation 0.00% 14.02 4 - -
BYLB Boyle Bancorp, Inc. 3.69% - 4 12 1%
BYM BlackRock Municipal Income Quality Trust 4.46% 26.99 12 22 2%
BYTS BYTE Acquisition Corp. - 177.67 - - -
BYTSU BYTE Acquisition Corp. - 38.55 - - -
BZLYF Beazley plc 5.11% 33.03 2 2 -
BZM BlackRock Maryland Municipal Bond Trust 2.87% 8.37 9 - -
C Citigroup Inc. 4.61% 7.16 5 13 10%
CABK.MC CaixaBank, S.A. 5.58% 7.61 3 16 -
CAC Camden National Corporation Contenders 4.94% 9.89 4 27 10%
CACC Credit Acceptance Corporation 4.11% 17.89 - - -
CADE Cadence Bank 3.75% 13.23 5 39 24%
CADE-PA Cadence Bank 7.61% 11.70 4 4 -
CAF Morgan Stanley China A Share Fund, Inc. 0.02% 59.66 3 - -
CAF.AX Centrepoint Alliance Limited 10.64% 7.83 2 3 -
CAHC CA Healthcare Acquisition Corp. - - - - -
CAHCU CA Healthcare Acquisition Corp. - - - - -
CAIXY CaixaBank, S.A. 5.73% 7.35 2 11 -
CALB California BanCorp - 7.95 - - -
CAM.AX Clime Capital Limited 6.71% 8.94 4 15 2%
CANBK.NS Canara Bank 2.97% 5.32 1 2 -
CAPAU HighCape Capital Acquisition Corp. - - - - -
CAPMAN.HE CapMan Oyj 7.96% 31.21 1 10 8%
CARE Carter Bankshares, Inc. 2.58% 7.28 4 - -
CARERATING.NS CARE Ratings Limited 1.54% 30.51 3 11 -27%
CARV Carver Bancorp, Inc. 0.00% 12.16 3 - -
CAS Cascade Acquisition Corp. 0.00% - - - -
CASH Pathward Financial, Inc. 0.40% 8.25 4 30 5%
CATC CATCo Reinsurance Opps C Champions 4.31% 8.58 4 24 4%
CATY Cathay General Bancorp 3.77% 7.26 4 33 6%
CB Chubb Limited Champions 1.57% 12.85 7 40 2%
CBA.AX Commonwealth Bank of Australia 4.39% 17.40 2 32 0%
CBAF CITBA Financial Corporation 4.11% 5.14 4 12 29%
CBAH CBRE Acquisition Holdings, Inc. - - - - -
CBAN Colony Bankcorp, Inc. Challengers 4.14% 8.58 4 7 20%
CBBI CBB Bancorp, Inc. 3.27% 3.57 4 3 -
CBBYF Virgin Money UK PLC 2.21% 4.36 2 2 -
CBCY Central Bancompany, Inc. 1.18% 11.66 4 16 24%
CBCYB Central Bancompany, Inc. 1.24% 11.48 4 16 27%
CBCZ Comunibanc Corp. 1.42% 35.39 2 15 1%
CBFC CNB Financial Services, Inc. 3.00% 3.85 2 18 -2%
CBFV CB Financial Services, Inc. 4.60% 8.12 3 30 2%
CBG.L Close Brothers Group plc 8.62% 14.50 2 31 1%
CBGPF Close Brothers Group plc 5.86% 8.60 2 12 1%
CBGPY Close Brothers Group plc 8.26% 14.84 2 13 -1%
CBH Virtus Convertible & Income 2024 Target Term Fund 6.52% 78.09 12 7 21%
CBHC CBC Holding Company 5.76% 4.62 1 5 2%
CBK.DE Commerzbank AG 1.80% 6.57 1 - -
CBKD.IL Commercial International Bank (Egypt) S.A.E. 1.44% 6.19 1 2 -
CBKD.L Commercial International Bank (Egypt) S.A.E. 1.24% 0.08 1 1 -
CBKM Consumers Bancorp, Inc. 4.24% 5 4 24 6%
CBMB CBM Bancorp, Inc. 3.73% 68.12 1 - -
CBNK Capital Bancorp, Inc. 1.57% 8.08 4 3 -
CBOBA Bay Community Bancorp 2.65% 9.33 4 3 -
CBOE Cboe Global Markets, Inc. Contenders 1.24% 26.69 4 14 10%
CBQK.QA The Commercial Bank (P.S.Q.C.) 4.71% 8.03 1 6 14%
CBRG Chain Bridge I - 30.06 - - -
CBRGU Chain Bridge I - - - - -
CBRGW Chain Bridge I - - - - -
CBSH Commerce Bancshares, Inc. 2.16% 12.77 4 39 4%
CBTC XTRA Bitcoin Inc. 3.37% -6 4 - -
CBTN Citizens Bancorp Investment, Inc. 2.09% 11.11 - 2 -
CBTX CBTX, Inc. 1.75% 20.03 4 7 20%
CBU Community Bank System, Inc. Champions 4.02% 16.06 4 40 4%
CBWBF Canadian Western Bank 4.64% 8.75 3 32 3%
CCAC CITIC Capital Acquisition Corp. - 46.08 - - -
CCAI Cascadia Acquisition Corp. - 35.86 - - -
CCAIW Cascadia Acquisition Corp. - - - - -
CCAP Crescent Capital BDC, Inc. 9.98% 10.46 4 4 -
CCB Coastal Financial Corporation - 11.12 - - -
CCBG Capital City Bank Group, Inc. Contenders 2.93% 8.45 4 10 8%
CCD Calamos Dynamic Convertible and Income Fund 13.29% 2.63 12 9 6%
CCFC CCSB Financial Corp. 3.33% 23.86 4 8 23%
CCFN CCFNB Bancorp, Inc. 4.65% 8.17 4 26 2%
CCIV Churchill Capital Corp IV - - - - -
CCNE CNB Financial Corporation 3.38% 7.93 4 32 29%
CCNEP CNB Financial Corporation 7.92% 6.71 4 4 -
CCORF Canaccord Genuity Group Inc. 4.62% - 4 7 -10%
CCP.AX Credit Corp Group Limited 5.51% 9.63 2 23 18%
CCTS Cactus Acquisition Corp. 1 Limited - 60.72 - - -
CCTSU Cactus Acquisition Corp. 1 Limited - - - - -
CCTSW Cactus Acquisition Corp. 1 Limited - - - - -
CCV Churchill Capital Corp V 4.96% 94.50 4 - -
CCVI Churchill Capital Corp VI - 61.65 - - -
CCX Skillsoft Corp. Class A Common - 247.65 - - -
CCYY CCCB Bancorp, Inc. 3.83% 12.50 1 12 12%
CDAQ Compass Digital Acquisition Corp. - 36.28 - - -
CDM.AX Cadence Capital Limited 8.63% - 2 17 13%
CDSL.NS Central Depository Services (India) Limited 0.89% 59.15 1 6 30%
CEE The Central and Eastern Europe Fund, Inc. 2.76% 9.26 1 20 -14%
CEF Sprott Physical Gold and Silver Trust 0.08% 941 1 - -
CEFC Commercial National Financial Corporation 6.91% 4.27 4 24 2%
CEM ClearBridge MLP and Midstream Fund Inc 8.74% 2.74 4 14 -
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 4.34% 691 10 11 -
CENH Centricus Acquisition Corp. - - - - -
CENHU Centricus Acquisition Corp. - - - - -
CENQ CENAQ Energy Corp. - - - - -
CENQU CENAQ Energy Corp. - - - - -
CENQW CENAQ Energy Corp. - - - - -
CET Central Securities Corporation 5.06% 5.77 2 38 30%
CEV Eaton Vance California Municipal Income Trust 4.16% 19.49 13 25 4%
CEVIY China Everbright Limited 6.29% - 2 11 -22%
CFAC CF Finance Acquisition Corp. III - - - - -
CFACU CF Finance Acquisition Corp. III - - - - -
CFB CrossFirst Bankshares, Inc. - 9.13 - - -
CFBK CF Bankshares Inc. 1.45% 6.13 4 4 -
CFFE CF Acquisition Corp. VIII - 107.10 - - -
CFFEU CF Acquisition Corp. VIII - 117.12 - - -
CFFI C&F Financial Corporation Contenders 3.09% 6.82 4 29 4%
CFFN Capitol Federal Financial, Inc. 6.53% 9.86 4 25 -
CFFSU CF Acquisition Corp. VII - - - - -
CFG Citizens Financial Group, Inc. 6.25% 6.58 4 10 30%
CFG-PD Citizens Financial Group, Inc. 6.62% 5.08 4 5 -
CFG-PE Citizens Financial Group, Inc. 6.44% 4.11 4 5 -
CFIGF Challenger Limited 4.21% 14.72 2 3 -
CFIGY Challenger Limited 3.61% 17.00 2 8 -10%
CFIIU CF Finance Acquisition Corp. II - - - - -
CFIV CF Acquisition Corp. IV - 539 - - -
CFIVU CF Acquisition Corp. IV - 105.35 - - -
CFNB California First Leasing Corporation 3.49% 9.75 3 - -
CFOK Community First Bancorporation - 8.77 - 1 -
CF-PC.TO CANACCORD GENUITY GROUP INC PRE 2.10% 7.44 4 12 2%
CFR Cullen/Frost Bankers, Inc. Champions 3.72% 9.47 4 31 6%
CFR-PB Cullen/Frost Bankers, Inc. 6.49% 2.63 4 3 -
CFSB CFSB Bancorp, Inc. - 39.94 - - -
CF.TO Canaccord Genuity Group Inc. canada 4.99% 10.92 4 7 16%
CFV CF Acquisition Corp. V - - - - -
CFVI CF Acquisition Corp. VI - - - - -
CFVIU CF Acquisition Corp. VI - - - - -
CG The Carlyle Group Inc. 4.30% 56.16 4 12 0%
CGBD Carlyle Secured Lending, Inc. 12.35% 10.71 4 7 -1%
CGCL.NS Capri Global Capital Limited 0.07% 65.78 1 12 -
CGF.AX Challenger Limited 4.15% 14.85 2 19 -4%
CGI.TO Canadian General Investments Ord 2.72% 2.78 6 29 3%
CGO Calamos Global Total Return Fund 10.60% 2.52 12 19 2%
CGRO Collective Growth Corporation - - - - -
CGXYY China Galaxy Securities Co., Ltd. 5.99% 130.20 1 4 -
CHAA Catcha Investment Corp - 109.70 - - -
CHAQ Chardan Healthcare Acquisition 2 Corp. - - - - -
CHAYO.BK Chayo Group Public Company Limited 0.06% 18.06 2 6 -30%
CHBAF The Chiba Bank, Ltd. 3.12% 12.67 2 14 8%
CHBH Croghan Bancshares, Inc. 4.85% 8.32 4 24 7%
CHCJY China CITIC Bank Corporation Limited 10.36% 2.86 1 8 7%
CHCO City Holding Company Contenders 2.90% 12.68 4 22 3%
CHI Calamos Convertible Opportunities and Income Fund 11.18% 3.02 12 22 2%
CHILE.SN Banco de Chile 8.97% 7.79 1 23 30%
CHMG Chemung Financial Corporation 2.73% 7.50 4 32 4%
CHN The China Fund, Inc. 6.54% 14.19 1 31 30%
CHOLAFIN.NS Cholamandalam Investment and Finance Company Limited 0.18% 30.23 2 14 12%
CHPM CHP Merger Corp. - 10.24 - - -
CHPMU CHP Merger Corp. - 16.61 - - -
CHW Calamos Global Dynamic Income Fund 10.62% 2.17 11 17 -2%
CHWAU CHW Acquisition Corporation - - - - -
CHWAW CHW Acquisition Corporation - - - - -
CHW.TO Chesswood Group Limited 1.71% 14 11 21 -7%
CHWWF Chesswood Group Limited 1.92% 12.47 12 13 -3%
CHY Calamos Convertible and High Income Fund 10.55% 2.94 12 21 3%
CIA Citizens, Inc. 3.28% 5.34 - - -
CIB Bancolombia S.A. 9.41% 4.30 5 29 30%
CIBEY Commercial International Bank (Egypt) S.A.E. 1.43% 5.50 1 2 -
CIBN Community Investors Bancorp, Inc. 2.96% 7.03 4 11 -2%
CICHY China Construction Bank Corporation 9.32% 3.10 1 15 6%
CIF MFS Intermediate High Income Fund 10.78% 23.38 12 36 2%
CIFR Cipher Mining Inc. - - - - -
CIHKY China Merchants Bank Co., Ltd. 6.93% 4.35 1 13 14%
CII BlackRock Enhanced Capital and Income Fund, Inc. 6.68% 6.29 8 20 6%
CIIC CIIG Merger Corp. - 948.60 - - -
CIIG CIIG Capital Partners II, Inc. - - - - -
CIIGU CIIG Capital Partners II, Inc. - - - - -
CIIHY CITIC Securities Company Limited 3.24% 10.87 1 8 5%
CIK Credit Suisse Asset Management Income Fund, Inc. 10.00% 8.44 13 37 -
CIMDF CIMB Group Holdings Berhad 20.00% 13 2 11 30%
CIN.AX Carlton Investments Ltd. 3.65% 19.40 2 25 10%
CINF Cincinnati Financial Corporation Champions 2.95% 9.65 4 40 6%
CION CION Investment Corporation 7.12% 11.06 4 3 -
CIQ-UN.TO Canadian High Income Equity Fund 7.68% 44.64 12 14 -
CIT CIT Group Inc. 2.77% 7.78 4 - -
CITEU Cartica Acquisition Corp - - - - -
CITZ Citizens Bancshares Corporation 1.19% - 1 5 5%
CIVB Civista Bancshares, Inc. Contenders 4.26% 5.30 4 13 14%
CIW.AX Clime Investment Management Limited 2.00% - 2 14 0%
CIWV Citizens Financial Corp. 4.21% 23.54 4 10 10%
CIX.TO CI Financial Corp. 5.69% 40.74 8 28 -9%
CIXX CI Financial Corp. 6.26% 6.84 4 19 -5%
CIZN Citizens Holding Company 6.12% 11.52 4 25 -
CKNQP CoBank, ACB 6.42% 2.93 4 10 -
CLA Colonnade Acquisition Corp. 3.51% - - - -
CLAA Colonnade Acquisition Corp. II - 510 - - -
CLAQ CleanTech Acquisition Corp. - 217.50 - - -
CLAQU CleanTech Acquisition Corp. - - - - -
CLAS Class Acceleration Corp. - 27.97 - - -
CLAY Chavant Capital Acquisition Corp. - - - - -
CLAYU Chavant Capital Acquisition Corp. - - - - -
CLBK Columbia Financial, Inc. - 33.80 - - -
CLBR Colombier Acquisition Corp. - 154.33 - - -
CLDB Cortland Bancorp 1.98% 12.30 3 - -
CLIG.L City of London Investment Group Plc 10.71% 10.47 2 17 25%
CLII Climate Change Crisis Real Impact I Acquisition Corporation - - - - -
CLIM Climate Real Impact Solutions II Acquisition Corporation - 22.78 - - -
CLIUF City of London Investment Group Plc 5.21% 12.41 2 11 26%
CLM Cornerstone Strategic Value Fund, Inc. 21.05% 5.57 10 22 -6%
CLOE Clover Leaf Capital Corp. - - - - -
CLOEU Clover Leaf Capital Corp. - - - - -
CLRM Clarim Acquisition Corp. - 38.67 - - -
CLRMU Clarim Acquisition Corp. - 69.31 - - -
CLSK CleanSpark, Inc. - -1.80 - - -
CLSPF Canadian Life Companies Split Corp. 7.84% - 2 1 -
CLST Catalyst Bancorp, Inc. - 124.89 - - -
CM Canadian Imperial Bank of Commerce 6.47% 11.05 5 32 18%
CMA Comerica Incorporated 6.56% 4.94 4 40 12%
CMAKY China Minsheng Banking Corp., Ltd. 8.98% 3.42 2 12 -
CMBN.SW Cembra Money Bank AG 6.02% 12.55 1 10 26%
CMCAU Capitalworks Emerging Markets Acquisition Corp - - - - -
CMC.DE JPMorgan Chase & Co. 2.77% 9.45 4 23 10%
CMCX.L CMC Markets plc 7.84% 6.27 2 8 30%
CME CME Group Inc. Contenders 2.08% 25.75 4 21 30%
CMGGF Commercial International Bank (Egypt) S.A.E 1.53% 5.14 1 2 -
CMHF Community Heritage Financial, Inc. 1.50% 5.77 4 6 11%
CMII CM Life Sciences II Inc. - - - - -
CMIIU CM Life Sciences II Inc. - - - - -
CMLF CM Life Sciences, Inc. - - - - -
CMLFU CM Life Sciences, Inc. - - - - -
CMLT CM Life Sciences III Inc. - - - - -
CMLTU CM Life Sciences III Inc. - - - - -
CM-PT.TO Canadian Imperial Bank of Commerce 5.40% 3.42 4 5 -
CMRB First Commerce Bancorp, Inc. 2.37% 8.59 - 2 -
CMSQY Computershare Limited 5.17% 21.18 2 16 2%
CMTDF Sumitomo Mitsui Trust Holdings, Inc. 4.30% 12.77 2 16 30%
CM.TO Canadian Imperial Bank of Commerce canada 6.52% 10.98 4 29 5%
CMTV Community Bancorp 5.11% 6.58 4 25 8%
CMU MFS High Yield Municipal Trust 4.48% 9.25 12 37 -
CMUV CMUV Bancorp 2.55% 8.67 4 5 -
CMWAY Commonwealth Bank of Australia 4.68% 17.47 2 14 -1%
CNA CNA Financial Corporation Challengers 4.02% 8.84 4 13 -13%
CNAF Commercial National Financial Corporation 10.18% 7.50 4 30 7%
CNBA Chester Bancorp, Inc. 850000.00% 0.00 4 27 -
CNBB CNB Community Bancorp, Inc. 3.27% 6.84 3 7 3%
CNBKA Century Bancorp, Inc. 0.62% 14.84 4 - -
CNBKB Century Bancorp, Inc. 0.61% - 4 - -
CNBL Citizens National Bancshares of Bossier, Inc. 3.85% - 1 6 28%
CNBN CNB Bank Shares, Inc. 3.19% 6.55 4 5 8%
CNBW CNB Corp. 5.00% 65.63 1 11 7%
CNBZ CNB Corporation 4.71% 6.85 2 11 4%
CND Concord Acquisition Corp - - - - -
CNDA Concord Acquisition Corp II 2.54% 41.34 1 - -
CNDB Concord Acquisition Corp III - 65.91 - - -
CNDCF Canadian Banc Corp. 19.95% 2.37 13 10 23%
CNF CNFinance Holdings Limited - 7.86 - - -
CNFR Conifer Holdings, Inc. - 28.83 - - -
CNGLU Canna-Global Acquisition Corp - - - - -
CNNB Cincinnati Bancorp, Inc. - 42.56 - - -
CNND Canandaigua National Corporation 4.37% 8.67 2 18 8%
CNO CNO Financial Group, Inc. Contenders 2.33% 59.86 4 12 8%
CNOB ConnectOne Bancorp, Inc. Challengers 3.58% 8.00 4 30 18%
CNOBP ConnectOne Bancorp, Inc. 7.49% 5.56 4 3 -
CNS Cohen & Steers, Inc. Contenders 3.99% 21.93 4 20 6%
CNTQ Chardan NexTech Acquisition 2 Corp. - 66.67 - - -
CNTQU Chardan NexTech Acquisition 2 Corp. - 37.52 - - -
COF Capital One Financial Corporation 2.25% 7.98 4 29 17%
COFA.PA COFACE SA 13.01% 6.29 1 3 -
COF-PI Capital One Financial Corporation 6.95% 0.70 4 5 -
COF-PJ Capital One Financial Corporation 6.82% 0.69 4 4 -
COF-PK Capital One Financial Corporation 6.77% 0.67 4 4 -
COF-PL Capital One Financial Corporation 6.88% 0.61 4 3 -
COF-PN Capital One Financial Corporation 6.85% 0.61 4 3 -
COFS ChoiceOne Financial Services, Inc. Contenders 4.64% 8.23 4 37 15%
COG.AX COG Financial Services Limited 6.39% 36.13 2 4 -
COHN Cohen & Company Inc. 15.80% 1.21 4 3 -
COIN Coinbase Global, Inc. - 6.17 - - -
COIN.NE Tokens.com Corp. - 28 - - -
COLB Columbia Banking System, Inc. 6.55% 23.90 4 21 2%
COLI Colicity Inc. - 22.85 - - -
COLIU Colicity Inc. - 31.23 - - -
CONX CONX Corp. - 86 - - -
CONXU CONX Corp. - 42.20 - - -
COOL Corner Growth Acquisition Corp. 14.56% 28.14 - - -
COOLU Corner Growth Acquisition Corp. - 41.80 - - -
COOP Mr. Cooper Group Inc. - 8.90 - - -
CORS Corsair Partnering Corporation - 30.49 - - -
COVA COVA Acquisition Corp. - 502 - - -
COVAU COVA Acquisition Corp. - 17.45 - - -
COWN Cowen Inc. 1.23% 17.64 3 4 -
CPA1T.TL Coop Pank AS 1.90% 6.58 - 2 -
CPAA Conyers Park III Acquisition Corp. - 60.47 - - -
CPAAU Conyers Park III Acquisition Corp. - 62.94 - - -
CPAR Catalyst Partners Acquisition Corp. - - - - -
CPARU Catalyst Partners Acquisition Corp. - - - - -
CPF Central Pacific Financial Corp. Challengers 5.88% 7.50 4 11 6%
CPI.JO Capitec Bank Holdings Limited 2.17% 22.94 2 3 -
C-PJ Citigroup Inc. 9.49% 3.01 4 11 -
C-PK Citigroup Inc. 6.88% 2.94 4 10 -
CPKF Chesapeake Financial Shares, Inc. 3.67% 6.33 4 19 6%
CPSR Capstar Special Purpose Acquisition Corp. - - - - -
CPSS Consumer Portfolio Services, Inc. 3.33% 4.68 - - -
CPTA Capitala Finance Corp. 0.53% 3.58 7 - -
CPTK Crown Proptech Acquisitions - 28.65 - - -
CPU.AX Computershare Limited 2.97% 21.04 2 25 8%
CPUH Compute Health Acquisition Corp. - 32.50 - - -
CRBG Corebridge Financial, Inc. 4.39% 6.27 - 2 -
CRD-A Crawford & Company 2.69% 31.51 4 13 -2%
CRD.A Crawford & Co. - Class A 2.67% 35.76 3 13 -2%
CRD-B Crawford & Company 2.84% 30.76 4 13 6%
CRD.B Crawford & Co. - Class B 2.79% 8.77 3 13 6%
CRDIY Concordia Financial Group, Ltd. 2.96% 12.82 2 4 -
CREC Crescera Capital Acquisition Corp. - 31.82 - - -
CRECU Crescera Capital Acquisition Corp. - 17.01 - - -
CRECW Crescera Capital Acquisition Corp. - - - - -
CRED-A.ST Creades AB 2.19% 44.11 3 7 4%
CRE.L Conduit Holdings Limited 6.23% 33.46 2 3 -
CRF Cornerstone Total Return Fund, Inc. 20.58% 5.63 9 37 -6%
CRHC Cohn Robbins Holdings Corp. - 83.33 - - -
CRISIL.NS CRISIL Limited 1.02% 51.90 3 22 4%
CRIV3.SA Financeira Alfa S.A. - Crédito, Financiamento e Investimentos - 19.83 2 1 -
CRIV4.SA Financeira Alfa S.A. - Crédito, Financiamento e Investimentos 8.55% 19.24 3 17 12%
CRMZ CreditRiskMonitor.com, Inc. 2.17% 15.85 1 - -
CRPFY Corporación Financiera Colombiana S.A. 16094.12% 4.05 9 19 22%
CRSA Crescent Acquisition Corp. - 187.31 - - -
CRSAU Crescent Acquisition Corp. - 111.23 - - -
CRU Crucible Acquisition Corporation - 28.71 - - -
CRVL CorVel Corporation 0.31% 49.72 - - -
CRZN Corazon Capital V838 Monoceros - 31.37 - - -
CRZNU Corazon Capital V838 Monoceros - 31.35 - - -
CRZY Crazy Woman Creek Bancorp Incorporated 1.48% 5.90 3 7 0%
CS Credit Suisse Group AG 6.18% 8.35 1 21 -14%
CS3.F Close Brothers Group plc 8.86% 14.04 2 20 2%
CSAB3.SA Companhia de Seguros Alianca da Bahia 1.77% 16.04 1 12 -30%
CSAB4.SA Companhia de Seguros Alianca da Bahia 1.47% 21.23 1 12 -30%
CSASF Credit Saison Co., Ltd. 7.46% 6.20 1 2 -
CSBB CSB Bancorp, Inc. 4.11% 6.72 4 20 8%
CSGN.SW Credit Suisse Group AG 6.12% 7.44 1 29 -28%
CSHX Cashmere Valley Bank 3.78% 5.83 2 11 30%
CSKL Catskill Hudson Bancorp, Inc. 2.40% 9.23 4 11 5%
CSLMU CSLM Acquisition Corp. - - - - -
CSN.L Chesnara plc 8.84% 15.89 2 20 16%
CS.PA AXA SA 5.97% 9.88 1 33 8%
CSQ Calamos Strategic Total Return Fund 8.69% 2.26 12 20 4%
CSTA Constellation Acquisition Corp I - 137.38 - - -
CSTR CapStar Financial Holdings, Inc. Challengers 2.67% 10.58 4 6 26%
CSWC Capital Southwest Corporation Challengers 11.15% 12.22 2 2 -
CTAC Cerberus Telecom Acquisition Corp. - 140.52 - - -
CTAQ Carney Technology Acquisition C - 56.56 - - -
CTAQU Carney Technology Acquisition C - 96.13 - - -
CTBI Community Trust Bancorp, Inc. Champions 4.60% 8.76 4 36 4%
CTIHY China Taiping Insurance Holdings Company Limited 2.99% 9.25 1 7 28%
CTR ClearBridge MLP and Midstream Total Return Fund Inc. 8.76% 3.03 4 12 -16%
CTUY Century Next Financial Corporation 1.20% 8.40 1 9 10%
CTY.L City of London Ord 0.05% 30.19 4 47 9%
CTYP Community Bankers' Corporation 4.92% - 4 21 6%
CUBA The Herzfeld Caribbean Basin Fund Inc. 22.48% 2.16 2 13 30%
CUBI Customers Bancorp, Inc. 9.52% 6.99 - - -
CUBI-PE Customers Bancorp, Inc. 10.31% 2.54 4 8 2%
CUBI-PF Customers Bancorp, Inc. 10.01% 2.52 4 8 1%
CULL Cullman Bancorp, Inc. 1.15% 18.28 2 5 -
CURO CURO Group Holdings Corp. 31.43% 5.32 4 3 -
CVBF CVB Financial Corp. 4.50% 10.39 4 35 5%
CVC.AX CVC Limited 4.04% - 2 3 -
CVCG.L CVC Income & Growth GBP 7.45% 21.40 4 10 14%
CVCY Central Valley Community Bancorp Challengers 2.74% 7.58 3 12 9%
CVG.TO Clairvest Group Inc. 0.13% 13.98 1 4 -
CVII Churchill Capital Corp VII - 130.88 - - -
CVLY Codorus Valley Bancorp, Inc. 3.35% 7.20 4 31 16%
CWBC Community West Bancshares 2.31% 12.17 4 10 6%
CWBK CW Bancorp 3.29% 5.29 4 7 7%
CWB.TO Canadian Western Bank canada 4.51% 8.87 4 29 4%
CWESF Canadian Western Bank 9.90% 4.42 4 4 -
CXE MFS High Income Municipal Trust 4.70% 9.38 12 35 -
CXH MFS Investment Grade Municipal Trust 3.90% 14.09 12 35 -30%
CYBBF Virgin Money UK PLC 6.20% 5.12 2 2 -
CYFL Century Financial Corporation 3.33% 9.16 4 12 8%
CYSM Community Bancorp of Santa Maria 2.65% 5.24 1 5 17%
CYVF Crystal Valley Financial Corporation 2.92% 7.31 4 19 3%
CZBC Citizens Bancorp 2.94% 7.45 1 12 0%
CZBS Citizens Bancshares Corporation 2.14% 18.06 1 23 23%
CZBT Citizens Bancorp of Virginia, Inc. 3.86% 10.63 4 20 15%
CZFS Citizens Financial Services, Inc. 3.38% 12.84 4 32 2%
CZNC Citizens & Northern Corporation 5.69% 10.99 4 31 0%
CZNL Citizens National Corporation 2.28% 12.66 4 11 2%
CZWI Citizens Community Bancorp, Inc. 2.70% 8.01 2 11 10%
D05.SI DBS Group Holdings Ltd 6.03% 8.16 3 24 12%
DANSKE.CO Danske Bank A/S 3.99% 7.78 1 9 -
DAOO Crypto 1 Acquisition Corp - - - - -
DAOOU Crypto 1 Acquisition Corp - - - - -
DB Deutsche Bank Aktiengesellschaft 2.63% 4.96 1 2 -
DB1.DE Deutsche Börse AG 2.17% 18.25 1 23 6%
DBAN.DE Deutsche Beteiligungs AG 2.85% 5.11 1 19 20%
DBDR Roman DBDR Tech Acquisition Corp. - - - - -
DBDRU Roman DBDR Tech Acquisition Corp. - - - - -
DBIN Dacotah Banks, Inc. 2.13% 10.93 2 11 28%
DBK.DE Deutsche Bank Aktiengesellschaft 2.70% 4.93 1 2 -
DBK.PR Deutsche Bank Aktiengesellschaft 2.61% 4.99 1 2 -
DBL DoubleLine Opportunistic Credit Fund 9.26% -12.40 12 12 0%
DBOEY Deutsche Börse AG 2.07% 19.12 1 15 6%
DBSDY DBS Group Holdings Ltd 5.44% 8.35 3 23 26%
DC7.DE Discover Financial Services 3.08% 6.38 5 3 -
DCNSF Dai-ichi Life Holdings, Inc. 6.06% 13.14 1 11 1%
DCOM Dime Community Bancshares, Inc. 4.88% 7.05 7 27 -10%
DCOMP Dime Community Bancshares, Inc. 8.59% 4.28 4 4 -
DCRB Decarbonization Plus Acquisition Corporation - - - - -
DCRCU Decarbonization Plus Acquisition Corporation III - - - - -
DCRD Decarbonization Plus Acquisitio - 43.40 - - -
DCRDU Decarbonization Plus Acquisitio - 46.01 - - -
DCRDW Decarbonization Plus Acquisition Corporation IV Warrant - - - - -
DCRN Decarbonization Plus Acquisition Corporation II - - - - -
DDF Delaware Investments Dividend & 14.21% 37.73 12 31 16%
DDMX DD3 Acquisition Corp. II - -2100 - - -
DDMXU DD3 Acquisition Corp. II - - - - -
DDWWF Dividend Growth Split Corp. 19.72% - 8 6 30%
DEH D8 Holdings Corp. - - - - -
DEX Delaware Enhanced Global Divide 8.02% 8.93 8 17 -2%
DFHTU Deerfield Healthcare Technology Acquisitions Corp. - - - - -
DFIN Donnelley Financial Solutions, Inc. 3.72% 20.66 3 - -
DFM.AE Dubai Financial Market P.J.S.C. 1.22% 106.15 1 2 -
DFNS LGL Systems Acquisition Corp. - - - - -
DFN.TO Dividend 15 Split Corp. 32.43% 6.96 12 20 1%
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 10.41% 9.69 9 17 0%
DFPH DFP Healthcare Acquisitions Corp. - - - - -
DFPHU DFP Healthcare Acquisitions Corp. - - - - -
DFS Discover Financial Services Contenders 3.04% 6.58 4 17 12%
DF.TO Dividend 15 Split Corp. II - 16.48 9 17 30%
DFY.TO Definity Financial Corporation 1.48% 9.63 - 2 -
DGI9.L Digital 9 Infrastructure Ord 10.75% 31.71 4 3 -
DGICA Donegal Group Inc. 4.72% 46.48 4 23 3%
DGICB Donegal Group Inc. 4.68% 42.06 4 37 4%
DGNR Dragoneer Growth Opportunities Corp. - - - - -
DGNS Dragoneer Growth Opportunities Corp. II - - - - -
DGNU Dragoneer Growth Opportunities - 76.85 - - -
DGS.TO Dividend Growth Split Corp. 26.67% 6.73 10 17 30%
DHAC Digital Health Acquisition Corp. - - - - -
DHACU Digital Health Acquisition Corp. - - - - -
DHACW Digital Health Acquisition Corp. - - - - -
DHBC DHB Capital Corp. - 41.88 - - -
DHBCU DHB Capital Corp. - 110.33 - - -
DHBK.QA Doha Bank Q.P.S.C. 4.34% 11.52 1 3 -
DHCA DHC Acquisition Corp. - 106.90 - - -
DHCAU DHC Acquisition Corp. - 44.33 - - -
DHF BNY Mellon High Yield Strategies Fund 8.14% 572.50 12 26 -
DHHC DiamondHead Holdings Corp. - 115.27 - - -
DHHCU DiamondHead Holdings Corp. - 180 - - -
DHIL Diamond Hill Investment Group, Inc. Challengers 3.72% 11.15 4 3 -
DHY Credit Suisse High Yield Bond Fund, Inc. 10.28% 5.37 12 26 -1%
DIAX Nuveen Dow 30 Dynamic Overwrite Fund 8.35% 12.27 6 19 0%
DIFI.TA Direct Finance of Direct Group (2006) Ltd 6.54% 6.06 4 4 -
DIG.L Dunedin Income Growth Ord 0.05% 15.06 2 51 2%
DILA DILA Capital Acquisition Corp. - - - - -
DILAU DILA Capital Acquisition Corp. - - - - -
DIMC Dimeco, Inc. 4.28% 8.92 4 24 28%
DISA Disruptive Acquisition Corporation I - 96.27 - - -
DISAU Disruptive Acquisition Corporation I - 28.88 - - -
DIVI.L Diverse Income Trust Ord 5.19% - 4 13 -9%
DJUR.CO Djurslands Bank A/S 2.19% 5.38 1 2 -
DJW.AX Djerriwarrh Investments Limited 5.54% 18.73 2 25 9%
DKDCA Data Knights Acquisition Corp. - 364.67 - - -
DKDCU Data Knights Acquisition Corp. - - - - -
DLCA Deep Lake Capital Acquisition Corp. - 21.53 - - -
DLG.L Direct Line Insurance Group plc 9.77% 8.78 2 10 6%
DLICY Dai-ichi Life Holdings, Inc. 2.87% 17.73 1 4 -
DMA Destra Multi-Alternative Fund 10.45% 24.22 3 2 -
DMAQ Deep Medicine Acquisition Corp. - 213.00 - - -
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. 3.70% 122.89 12 11 -
DMF BNY Mellon Municipal Income, Inc. 3.22% 10 12 36 -
DMNB Diamond Bancshares, Inc. 2.24% - 4 11 1%
DMO Western Asset Mortgage Opportunity Fund Inc. 13.55% 6.34 12 14 -19%
DMYI dMY Technology Group, Inc. III - - - - -
DMYQ dMY Technology Group, Inc. IV - - - - -
DMYS dMY Technology Group, Inc. VI - 10.15 - - -
DNAA Social Capital Suvretta Holdings Corp. I - - - - -
DNAB Social Capital Suvretta Holdings Corp. II - 57.53 - - -
DNAC Social Capital Suvretta Holdings Corp. III - - - - -
DNAD Social Capital Suvretta Holdings Corp. IV - 51.75 - - -
DNB Dun & Bradstreet Holdings, Inc. 1.96% -25.97 4 2 -
DNB.OL DNB Bank ASA 6.13% 8.24 1 14 6%
DNIF Dividend and Income Fund 9.06% 5.35 8 26 18%
DNKEY Danske Bank A/S 4.01% 7.81 1 10 -30%
DNP DNP Select Income Fund Inc. 8.56% 11.77 12 37 0%
DNSKF Danske Bank A/S 3.99% 7.87 1 9 0%
DNZ D and Z Media Acquisition Corp. - 39.08 - - -
DOHI.QA Doha Insurance Group Q.P.S.C. 6.74% 7.90 1 11 15%
DOMA Doma Holdings Inc. - - - - -
DORE.L Downing Renewables & Infrastructure Ord 6.29% 15 4 3 -
DPCS DP Cap Acquisition Corp I - 43.56 - - -
DPCSU DP Cap Acquisition Corp I - - - - -
DPCSW DP Cap Acquisition Corp I - - - - -
DPG Duff & Phelps Utility and Infrastructure Fund Inc. 10.06% 11.23 4 13 2%
DRAY Macondray Capital Acquisition Corp. I - 22.60 - - -
DRAYU Macondray Capital Acquisition Corp. I - 22.30 - - -
DSAC Duddell Street Acquisition Corp. - 2107.50 - - -
DSACU Duddell Street Acquisition Corp. - 2270.00 - - -
DSAQ Direct Selling Acquisition Corp. - 120.22 - - -
DSCT.TA Israel Discount Bank Limited 5.85% 5.33 3 6 -
DSE Duff & Phelps Select MLP and Midstream Energy Fund 22.73% -0.10 2 - -
DSFGY Dah Sing Financial Holdings Limited 6.80% 4.84 2 14 -15%
DSL DoubleLine Income Solutions Fund 12.75% -3.06 11 11 10%
DSM BNY Mellon Strategic Municipal Bond Fund, Inc. 4.70% 12.12 12 35 -
DS.TO Dividend Select 15 Corp. 10.43% 67.67 12 14 4%
DSU BlackRock Debt Strategies Fund, Inc. 10.79% 7.21 12 26 -
DTF DTF Tax-Free Income 2028 Term Fund Inc. 3.59% 26.69 13 32 -30%
DTOC Digital Transformation Opportunities Corp. - 649.25 - - -
DTOCU Digital Transformation Opportunities Corp. - 111.87 - - -
DTRT DTRT Health Acquisition Corp. - - - - -
DTRTU DTRT Health Acquisition Corp. - - - - -
DTRTW DTRT Health Acquisition Corp. Warrant - - - - -
DUC Duff & Phelps Utility and Corporate Bond Trust Inc. 5.49% 19.67 8 - -
DUI.AX Diversified United Investment Limited 3.30% 24.10 2 25 22%
DUKE.L Duke Royalty Limited 8.82% 10.50 4 7 2%
DUNE Dune Acquisition Corporation - 26.66 - - -
DUNEU Dune Acquisition Corporation - 63.28 - - -
DVDDF Dividend 15 Split Corp. II 26.69% 16.09 6 4 -
DVVDF Dividend Select 15 Corp. 9.50% 69.68 12 6 1%
DWAC Digital World Acquisition Corp. - - - - -
DWACU Digital World Acquisition Corp. - - - - -
DWACW Digital World Acquisition Corp. - - - - -
DWD.DE Morgan Stanley 4.32% 14.10 4 16 30%
DWIN Delwinds Insurance Acquisition Corp. 0.11% - 7 - -
DWNX Delhi Bank Corp. 1.86% 31.33 4 21 -2%
DWS.DE DWS Group GmbH & Co. KGaA 6.98% 11.06 1 5 9%
DXF Dunxin Financial Holdings Limited - 1.68 - - -
DYNS Dynamics Special Purpose Corp. - - - - -
EAC Edify Acquisition Corp. - 217 - - -
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund 9.43% 4.55 12 21 0%
EBAC European Biotech Acquisition Co - 69.40 - - -
EBACU European Biotech Acquisition Co - 82.48 - - -
EBC Eastern Bankshares, Inc. 3.65% 10.08 4 3 -
EBKDY Erste Group Bank AG 5.08% 5.77 1 3 -
EBMT Eagle Bancorp Montana, Inc. Contenders 4.67% 8.09 4 24 10%
EBSB Meridian Bancorp, Inc. 1.56% 15.87 4 - -
EBSH Empire Bancshares, Inc. 2.42% - 2 13 10%
EBS.VI Erste Group Bank AG 5.32% 5.64 1 3 -
EBTC Enterprise Bancorp, Inc. Champions 3.45% 7.59 4 19 7%
ECC Eagle Point Credit Company Inc. 17.70% 8.71 7 10 2%
ECCB Eagle Point Credit Company Inc. 7.38% 3.62 9 7 0%
ECCC Eagle Point Credit Company Inc. 7.77% 11.46 13 3 -
ECC-PD Eagle Point Credit Company Inc. 8.65% 10.69 12 3 -
ECF Ellsworth Growth and Income Fund Ltd. 6.85% 3.33 4 37 11%
ECL.BK Eastern Commercial Leasing Public Company Limited 5.19% 12.83 2 3 -
ECNCF ECN Capital Corp. 1.93% 237 4 8 30%
ECN.TO ECN Capital Corp. 1.79% 317 4 8 30%
ECP.AX ECP Emerging Growth Limited 4.42% 6.08 2 9 1%
ECPG Encore Capital Group, Inc. - 145.70 - - -
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 8.45% 13.57 4 17 -10%
EDEN.PA Edenred SE 1.97% 31.42 1 13 16%
EDF Virtus Stone Harbor Emerging Markets Income Fund 18.59% 67.63 7 31 -22%
EDI Virtus Stone Harbor Emerging Markets Total Income Fund 18.83% 40.60 12 12 -
EDIN.L Edinburgh Investment Ord 0.04% 26.28 3 52 -2%
EDNC Endurance Acquisition Corp. - - - - -
EDNCU Endurance Acquisition Corp. - - - - -
EDNCW Endurance Acquisition Corp. - - - - -
EDTX EdtechX Holdings Acquisition Corp. Common Stock - 453.36 - - -
EDTXU EdtechX Holdings Acquisition Corp. II - 402.96 - - -
EEA The European Equity Fund, Inc. 2.10% 4.63 2 10 30%
EFBI Eagle Financial Bancorp, Inc. 2.06% 44.29 4 4 -
EFF Eaton Vance Floating-Rate Income Plus Fund 4.36% -12.59 9 - -
EFGXY EFG International AG 7.93% 13.17 1 14 2%
EFIN Eastern Michigan Financial Corporation 6.63% 5.98 4 23 18%
EFR Eaton Vance Senior Floating-Rate Trust 11.57% 1224 12 21 3%
EFSC Enterprise Financial Services Corp Challengers 2.57% 7.20 4 23 14%
EFSCP Enterprise Financial Services Corp 8.10% 3.69 - 2 -
EFSG Enterprise Financial Services Group, Inc. 1.98% 12.74 1 5 8%
EFSI Eagle Financial Services, Inc. 3.91% 10.58 4 21 12%
EFT Eaton Vance Floating-Rate Income Trust 11.48% 23.78 12 20 4%
EGBN Eagle Bancorp, Inc. 8.46% 5.40 4 5 30%
EGF BlackRock Enhanced Government Fund, Inc. 5.09% 32.33 12 19 2%
EGGF EG Acquisition Corp. - 178.21 - - -
EHI Western Asset Global High Income Fund Inc. 11.98% 22.06 12 21 0%
EHMEF goeasy Ltd. 3.01% 10.67 4 12 30%
EHT Eaton Vance 2021 Target Term Trust 2.88% -56.50 9 - -
EHTH eHealth, Inc. 8.56% 2.93 - - -
EIC Eagle Point Income Company Inc. 14.75% 17.76 12 5 19%
EICA Eagle Point Income Company Inc. 5.47% 28.48 13 3 -
EICB Eagle Point Income Company Inc. 7.77% - - 1 -
EIG Employers Holdings, Inc. 2.95% 8.68 4 17 8%
EIM Eaton Vance Municipal Bond Fund 4.17% 15.79 12 22 0%
EIT-UN.TO Canoe EIT Income Fund 9.40% 9.64 13 24 10%
EJFA EJF Acquisition Corp. - - - - -
EJFAU EJF Acquisition Corp. - - - - -
ELC.V Elysee Development Corp. 8.82% - 2 8 -29%
ELDAV.TA Eldav Investments Ltd. 8.19% - 2 3 -
ELFIF E-L Financial Corporation Limited 1.53% 3.79 4 23 30%
ELF.TO E-L Financial Corporation Limited 1.53% 3.76 4 24 30%
ELMA Elmer Bancorp, Inc. 2.24% 11.05 2 23 14%
ELRNF Elron Ventures Ltd 24.57% 0.63 3 1 -
ELVT Elevate Credit, Inc. - 1.91 - - -
EMCF Emclaire Financial Corp 3.64% 11.87 4 27 2%
EMCG Embrace Change Acquisition Corp. 3.19% 54.45 3 - -
EMD Western Asset Emerging Markets Debt Fund Inc. 11.83% 7.76 9 31 -
EMF Templeton Emerging Markets Fund 3.43% 11.47 2 36 11%
EMLDU FTAC Emerald Acquisition Corp. - - - - -
EMO ClearBridge Energy Midstream Opportunity Fund Inc 8.28% 2.77 4 21 -30%
EMPW Emerge EMPWR Unified Sustainable Equity ETF - 15.47 - 1 -
EMYB Embassy Bancorp, Inc. 2.81% 7.30 1 12 16%
ENBP ENB Financial Corp 5.29% 5.66 4 23 4%
ENCP Energem Corp. - 188 2 - -
ENCPU Energem Corp. - - - - -
ENER Accretion Acquisition Corp. - 61.94 - - -
ENERU Accretion Acquisition Corp. - - - - -
ENERW Accretion Acquisition Corp. - - - - -
ENFA 890 5th Avenue Partners, Inc. - - - - -
ENFAU 890 5th Avenue Partners, Inc. - - - - -
ENI-UN.TO Energy Income Fund 7.69% 9 12 16 -
ENNV ECP Environmental Growth Opportunities Corp. - - - - -
ENNVU ECP Environmental Growth Opportunities Corp. - - - - -
ENPC Executive Network Partnering Corporation - 132.14 - - -
ENS.TO E Split Corp. 12.32% 5.70 12 6 5%
ENTF Enterprise 4.0 Technology Acquisition Corp. - 59.28 - - -
ENTFU Enterprise 4.0 Technology Acquisition Corp. - - - - -
ENTFW Enterprise 4.0 Technology Acquisition Corp. - - - - -
ENVA Enova International, Inc. 0.00% 6.93 - - -
ENVI Environmental Impact Acquisition Corp. - - - - -
ENVIU Environmental Impact Acquisition Corp. - - - - -
ENX Eaton Vance New York Municipal Bond Fund 4.09% 36.90 12 22 -
ENX.PA Euronext N.V. 2.96% 15.22 2 9 6%
EOCW Elliott Opportunity II Corp. - 28.78 - - -
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund 11.30% 2.84 4 17 -
EOI Eaton Vance Enhanced Equity Income Fund 8.61% 8.57 12 20 6%
EOS Eaton Vance Enhanced Equity Income Fund II 7.55% 5.20 12 19 10%
EOT Eaton Vance National Municipal Opportunities Trust 5.03% 49.59 12 15 -
EPHY Epiphany Technology Acquisition Corp. - 43.52 - - -
EPHYU Epiphany Technology Acquisition Corp. - 91.68 - - -
EPWR Empowerment & Inclusion Capital I Corp. - 22.22 - - -
EPY.AX Earlypay Limited 16.00% - 2 6 30%
EQBBF EQT AB (publ) 1.41% - 2 4 -
EQBK Equity Bancshares, Inc. 1.78% 8.64 4 3 -
EQB.TO EQB Inc. canada 2.02% 8.10 4 20 20%
EQD Equity Distribution Acquisition Corp. - 23.30 - - -
EQFN Equitable Financial Corp. - 9.14 - - -
EQH Equitable Holdings, Inc. Challengers 2.87% 6.63 4 6 9%
EQHA EQ Health Acquisition Corp. - 28.60 - - -
EQH-PA Equitable Holdings, Inc. 6.60% 5.32 4 4 -
EQH-PC Equitable Holdings, Inc. 6.70% 4.23 4 3 -
EQOS Eqonex Limited - -62.94 - - -
EQS Equus Total Return, Inc. 4.61% 1.81 2 - -
EQT.ST EQT AB (publ) 1.21% 107.76 2 4 -
EQV1V.HE eQ Oyj 6.77% 22.06 1 12 26%
ERBAG.PR Erste Group Bank AG 5.18% 5.64 50 3 -
ERC Allspring Multi-Sector Income Fund 8.64% 61.07 12 21 0%
ERESU East Resources Acquisition Company - - - - -
ERH Allspring Utilities and High Income Fund 9.64% 20.94 12 20 -
ERIE Erie Indemnity Company Champions 1.63% 37.63 4 29 7%
ESAC ESGEN Acquisition Corporation - 43.82 - - -
ESACU ESGEN Acquisition Corporation - - - - -
ESACW ESGEN Acquisition Corporation - - - - -
ESBK Elmira Savings Bank 2.59% 18.42 3 35 -8%
ESGR Enstar Group Limited 2.13% 6.15 - - -
ESGRO Enstar Group Limited 7.48% 0.30 4 5 2%
ESGRP Enstar Group Limited 7.12% 0.30 4 6 -
ESM ESM Acquisition Corporation - 92.77 - - -
ESNT Essent Group Ltd. 2.09% 7.67 4 5 5%
ESQ Esquire Financial Holdings, Inc. 1.10% 9.43 - 2 -
ESSA ESSA Bancorp, Inc. Challengers 3.64% 8.64 4 16 10%
ESSC East Stone Acquisition Corporation - 354.87 - - -
ESSCU East Stone Acquisition Corporation - - - - -
ESXB Community Bankers Trust Corporation 2.04% 12.02 4 - -
ETAC E.Merge Technology Acquisition Corp. - 43.74 - - -
ETACU E.Merge Technology Acquisition Corp. - 52.68 - - -
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 8.85% 6.98 9 19 2%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 7.99% 29.22 12 20 8%
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 8.98% 7.53 8 17 0%
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 8.01% 37.49 12 20 2%
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 9.21% 7.41 9 19 0%
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 9.40% 6.82 7 19 -
ETX Eaton Vance Municipal Income 2028 Term Trust 4.22% - 12 11 -
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 8.56% 19.36 9 17 4%
EUCR Eucrates Biomedical Acquisition Corp. - 47.81 - - -
EUCRU Eucrates Biomedical Acquisition Corp. - 42.82 - - -
EUSG European Sustainable Growth Acquisition Corp. - - - - -
EUSGU European Sustainable Growth Acquisition Corp. - - - - -
EV Eaton Vance Corporation 1.94% 68.74 3 - -
EVBN Evans Bancorp, Inc. Contenders 4.79% 7.59 2 23 8%
EVF Eaton Vance Senior Income Trust 11.07% 9.97 12 26 3%
EVG Eaton Vance Short Duration Diversified Income Fund 9.01% 9.39 12 19 11%
EVM Eaton Vance California Municipal Bond Fund 4.12% 27.90 12 22 -
EVN Eaton Vance Municipal Income Trust 4.80% 15.59 12 25 -
EVOJ Evo Acquisition Corp. - 40.48 - - -
EVR Evercore Inc. Contenders 2.06% 18.93 5 17 11%
EVT Eaton Vance Tax-Advantaged Dividend Income Fund 8.74% 2.61 12 21 3%
EVV Eaton Vance Limited Duration Income Fund 9.87% 3.41 12 21 8%
EVY Eaton Vance New York Municipal Income Trust 3.63% 12.88 13 - -
EWBC East West Bancorp, Inc. Challengers 3.11% 7.04 4 25 14%
EXCH Exchange Bankshares, Inc. 3.12% - 4 11 8%
EXD Eaton Vance Buy-Write Strategie 8.88% 4.09 7 14 12%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 9.13% 16.54 9 17 2%
EXSR Exchange Bank (Santa Rosa, CA) 5.65% 4.36 4 12 2%
EZL.AX Euroz Hartleys Group Limited 6.90% 17.60 2 23 24%
EZPW EZCORP, Inc. 1.69% 11.70 2 - -
FA17.L Fair Oaks Income Realisation Shares 14.11% 0.07 4 3 -
FABP Farmers Bancorp (Frankfort IN) 3.60% 6.97 4 24 6%
FACA Figure Acquisition Corp. I - 34.66 - - -
FACO First Acceptance Corporation - 1.67 4 - -
FACT Freedom Acquisition I Corp. - 950 - - -
FAF First American Financial Corporation Contenders 3.61% 25.84 4 31 7%
FAHE The Fahey Banking Company 1.10% - 2 5 -
FAII Fortress Value Acquisition Corp. II - - - - -
FAIR.L Fair Oaks Income 2021 Ord 14.91% 0.07 9 9 -
FAM First Trust/Abrdn Global Opportunity Income Fund 12.24% 8.30 10 19 4%
FANDF FirstRand Limited 5.92% 8.26 3 8 21%
FANDY FirstRand Limited 5.94% 8.41 2 11 25%
FANH Fanhua Inc. 11.37% 10.75 3 6 -23%
FAP.TO abrdn Asia-Pacific Income Fund VCC 8.17% 42.83 12 28 -
FATP Fat Projects Acquisition Corp - - - - -
FATPW Fat Projects Acquisition Corp - - - - -
FAX Abrdn Asia-Pacific Income Fund Inc 12.31% 47.83 12 38 -8%
FAXXF Fairfax Financial Holdings Limited 10.37% 0.13 4 9 -1%
FBAK First National Bank Alaska 6.27% 11.16 4 21 -
FBC Flagstar Bancorp, Inc. 0.65% 7.57 4 4 -
FBIP FNB Bancorp, Inc. 6.39% - 4 23 -1%
FBIZ First Business Financial Services, Inc. Contenders 2.67% 7.77 4 19 10%
FBK FB Financial Corporation Challengers 1.80% 12.09 4 6 17%
FBKIF First International Bank of Israel Ltd 4.67% 8.74 3 10 30%
FBK.MI FinecoBank Banca Fineco S.p.A. 3.96% 27.49 1 9 -
FBMS The First Bancshares, Inc. Challengers 3.50% 9.48 4 14 30%
FBNC First Bancorp Challengers 2.80% 10.87 4 37 24%
FBP First BanCorp. Challengers 3.99% 8.50 3 6 30%
FBPA The Farmers Bank of Appomattox 4.52% 7.99 2 16 8%
FBPI First Bancorp of Indiana, Inc. 4.92% 5.77 3 24 -
FBPRM First BanCorp. 0.01% 34.26 10 - -
FBPRN First BanCorp. 0.01% 34.38 10 - -
FBTT First Bankers Trustshares, Inc. 6.06% 4.24 4 20 6%
FBVA Farmers Bankshares, Inc. 3.19% 7.63 4 11 8%
FBVI FCN Banc Corp. 4.77% 5.94 4 23 5%
FCAC Falcon Capital Acquisition Corp. - - - - -
FCACU Falcon Capital Acquisition Corp. - - - - -
FCAP First Capital, Inc. 4.11% 6.55 4 25 4%
FCAP.L Cavendish Financial plc 0.13% - 1 4 -
FCAX Fortress Capital Acquisition Corp. - 26.66 - - -
FCBC First Community Bankshares, Inc. Contenders 3.49% 11.87 4 30 8%
FCBP First Choice Bancorp 3.40% 10.03 3 - -
FCCO First Community Corporation 3.15% 10.73 4 22 18%
FCCY 1st Constitution Bancorp 1.50% 13.32 4 - -
FCF First Commonwealth Financial Corporation Challengers 3.79% 8.83 4 32 7%
FCFS FirstCash Holdings, Inc. 1.27% 22.09 4 8 8%
FCIT First Citrus Bancorporation, Inc. 0.87% 19.72 3 - -
FCIT.L F&C Investment Trust Ord 1.56% 13.48 2 51 5%
FCMGF Firm Capital Mortgage Investment Corporation 9.40% 10.56 13 14 0%
FCNCA First Citizens BancShares, Inc. 0.45% 1.89 4 38 12%
FCNCB First Citizens BancShares, Inc. 0.52% 1.67 4 27 12%
FCNCO First Citizens BancShares, Inc. 6.75% 0.36 - 2 -
FCNCP First Citizens BancShares, Inc. 6.31% 0.37 4 4 -
FCO abrdn Global Income Fund, Inc. 14.29% 10.81 12 32 0%
FCRD First Eagle Alternative Capital BDC, Inc. 8.94% 33.71 4 14 -
FCT First Trust Senior Floating Rate Income Fund II 11.85% 17.78 10 20 3%
FC.TO Firm Capital Mortgage Investment Corporation 9.03% 10.69 12 24 -
FDBC Fidelity D & D Bancorp, Inc. Challengers 2.92% 11.94 4 24 8%
FDEU First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF 7.00% 6.70 12 9 -
FDLB Fidelity Federal Bancorp 0.21% 9.88 3 6 30%
FDLPF Fondul Proprietatea SA 11.81% 87.50 2 3 -
FDS FactSet Research Systems Inc. Champions 0.84% 37.74 4 25 8%
FDUS Fidus Investment Corporation 14.26% 9.00 4 13 12%
FEAC Flying Eagle Acquisition Corp. - - - - -
FEI First Trust MLP and Energy Income Fund 7.78% 14.84 12 11 -
FEN First Trust Energy Income and Growth Fund 9.22% 3.98 4 20 -
FEO First Trust/abrdn Emerging Opportunity Fund 12.57% 5.35 4 17 -
FETM Fentura Financial, Inc. 1.76% 6.63 4 10 10%
FEXD Fintech Ecosystem Development Corp. - 82.15 - - -
FEXDU Fintech Ecosystem Development Corp. - - - - -
FFA First Trust Enhanced Equity Income Fund 7.26% 6.67 4 20 3%
FFBC First Financial Bancorp. 4.43% 7.36 4 40 3%
FFBW FFBW, Inc. - 25.77 - - -
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc. 7.75% 10.34 9 21 0%
FFDF FFD Financial Corporation 4.11% 9.28 4 28 16%
FFG FBL Financial Group, Inc. 3.27% 14.60 3 - -
FFH.TO Fairfax Financial Holdings Limited 1.07% 7.37 1 22 2%
FFIC Flushing Financial Corporation 6.36% 12.80 4 28 2%
FFIN First Financial Bankshares, Inc. Contenders 2.71% 17.88 4 32 12%
FFMH First Farmers and Merchants Corporation 3.87% 6.60 3 12 1%
FFMR First Farmers Financial Corporation 3.08% 9.46 4 8 2%
FFN.TO North American Financial 15 Split Corp. 48.41% 1.95 12 20 18%
FFNW First Financial Northwest, Inc. Challengers 4.31% 13.26 4 11 10%
FFWC FFW Corporation 3.63% 6.55 4 24 8%
FFWM First Foundation Inc. 0.67% 4.65 4 5 23%
FG F&G Annuities & Life, Inc. 1.99% 80.68 - 1 -
FGB First Trust Specialty Finance and Financial Opportunities Fund 10.65% 48 4 17 -
FGBI First Guaranty Bancshares, Inc. Challengers 6.73% 9.69 4 20 5%
FGBIP First Guaranty Bancshares, Inc. 10.30% 6.34 4 3 -
FGF FG Financial Group, Inc. - 5.21 - - -
FGFH Foresight Financial Group, Inc. 2.81% 8.11 4 19 16%
FGFPP FG Financial Group, Inc. 13.69% - 4 6 -
FGNA FG New America Acquisition Corp. - - - - -
FHB First Hawaiian, Inc. 5.34% 9.29 4 8 2%
FHBI BayFirst Financial Corp. - 3.99 4 - -
FHI Federated Hermes, Inc. 3.55% 10.26 4 26 2%
FHIPO14.MX Fideicomiso Irrevocable F/2061 FHipo 16.75% 21.97 3 5 1%
FHLT Future Health ESG Corp. - 264.50 - - -
FHLTU Future Health ESG Corp. - - - - -
FHLTW Future Health ESG Corp. - - - - -
FHN First Horizon Corporation 4.96% 7.20 4 13 6%
FHN-PC First Horizon Corporation 7.64% 12.86 4 4 -
FHN-PE First Horizon Corporation 7.68% 12.60 4 4 -
FHN-PF First Horizon Corporation 7.99% 8.92 4 3 -
FIAC Focus Impact Acquisition Corp. - 543.50 - - -
FIACU Focus Impact Acquisition Corp. - 32.23 - - -
FIACW Focus Impact Acquisition Corp. - - - - -
FIBH First Bancshares Inc. (Bellevue, OH) 4.40% 5.33 4 10 15%
FIBIH.TA F.I.B.I. Holdings Ltd 7.23% 6.18 3 10 12%
FIBI.TA First International Bank of Israel Ltd 5.66% 7.00 3 11 12%
FIBK First Interstate BancSystem, Inc. Contenders 7.38% 9.68 4 14 9%
FICV Frontier Investment Corp - 69.60 - - -
FID.AX Fiducian Group Ltd 6.57% 14.05 2 20 4%
FIDS FNB, Inc. 7.63% - 2 17 -3%
FIF First Trust Energy Infrastructure Fund 8.23% 3.93 9 13 -
FIIIU Forum Merger III Corporation - - - - -
FINM Marlin Technology Corporation - 29.62 - - -
FINMU Marlin Technology Corporation - 71.34 - - -
FINN First National of Nebraska, Inc. 0.23% 7.24 3 1 -
FINV FinVolution Group 4.43% 4.45 1 5 22%
FINW FinWise Bancorp - 7 - - -
FISI Financial Institutions, Inc. Contenders 6.82% 5.45 4 25 6%
FITB Fifth Third Bancorp Contenders 5.16% 7.86 4 40 18%
FITBI Fifth Third Bancorp 6.63% 7.20 4 10 -2%
FITBO Fifth Third Bancorp 5.60% 6.34 4 5 -
FITBP Fifth Third Bancorp 6.23% 6.91 4 5 -
FIV First Trust Senior Floating Rate 2022 Target Term Fund 1.34% - 10 - -
FIZN First Citizens Bancshares, Inc. 2.50% 7.74 4 17 16%
FKKFF Fukuoka Financial Group, Inc. 302.51% 7.96 1 5 30%
FKYS First Keystone Corporation 8.00% 12.17 4 25 1%
FLAC Frazier Lifesciences Acquisition Corporation - 65.80 - - -
FLACU Frazier Lifesciences Acquisition Corporation - 61.29 - - -
FLAG First Light Acquisition Group, Inc. 3.31% 68.67 4 - -
FLC Flaherty & Crumrine Total Return Fund Inc. 7.75% 10.02 12 21 0%
FLEW Fleetwood Bank Corporation 4.12% 11.62 4 12 -
FLIC The First of Long Island Corporation Champions 7.67% 8.30 3 39 6%
FLME Flame Acquisition Corp. - 46.14 - - -
FLOW.AS Flow Traders Ltd. 6.44% 13.58 2 9 30%
FLTDF Flow Traders N.V. 15.12% 3.44 2 3 -
FLYA SOAR Technology Acquisition Corp. - - - - -
FMAC FirstMark Horizon Acquisition Corp. - - - - -
FMAO Farmers & Merchants Bancorp, Inc. Contenders 4.29% 10.96 4 27 10%
FMBH First Mid Bancshares, Inc. Contenders 2.98% 9.09 2 24 6%
FMBI First Midwest Bancorp, Inc. 2.69% 19.24 4 - -
FMBIO First Midwest Bancorp, Inc. 6.05% - 2 3 -
FMBIP First Midwest Bancorp, Inc. 6.07% - 2 3 -
FMBL Farmers & Merchants Bank of Long Beach 2.46% 6.98 4 23 3%
FMBM F & M Bank Corp. 6.15% 14.57 4 21 2%
FMCB Farmers & Merchants Bancorp 1.78% 8.67 2 22 2%
FMFG Farmers and Merchants Bancshares, Inc. 3.81% 6.41 2 21 6%
FMFP First Community Financial Corporation 3.76% 11.81 4 16 6%
FMIV Forum Merger IV Corporation - 56.56 - - -
FMIVU Forum Merger IV Corporation - - - - -
FMN Federated Hermes Premier Municipal Income Fund 4.13% 13.70 9 21 -
FMNB Farmers National Banc Corp. Challengers 5.51% 9.37 4 34 23%
FMO Fiduciary/Claymore Energy Infrastructure Fund 8.06% 2.50 4 18 -
FMOO F&M Bancorp 1.71% - 4 24 8%
FMTY14.MX Fibra Mty, S.A.P.I. de C.V. 9.57% 14.82 8 5 1%
FMY First Trust Mortgage Income Fund 8.71% 87.38 12 19 2%
FNB F.N.B. Corporation 4.08% 7.50 4 39 -
FNBKY FinecoBank Banca Fineco S.p.A. 3.67% 15.66 1 3 -
FNB-PE F.N.B. Corporation 7.52% 22.08 4 10 -
FNCB FNCB Bancorp, Inc. Challengers 5.93% 8.32 4 8 20%
FNCSF North American Financial 15 Split Corp. 43.70% 2.08 9 9 30%
FNF Fidelity National Financial, Inc. Contenders 4.05% 28.03 4 31 -2%
FNFI First Niles Financial, Inc. 2.29% 42.22 4 25 6%
FNHC FedNat Holding Company 3600.00% -1.73 3 - -
FNLC The First Bancorp, Inc. Contenders 5.53% 8.76 4 30 4%
FNLIF First National Financial Corporation 7.15% 8.29 12 18 1%
FNNCF Financial 15 Split Corp. 24.01% 2.10 11 11 6%
FN.TO First National Financial Corporation canada 6.33% 9.21 12 18 0%
FNVT Finnovate Acquisition Corp. - 57.79 - - -
FNVTU Finnovate Acquisition Corp. - - - - -
FNVTW Finnovate Acquisition Corp. - - - - -
FNWB First Northwest Bancorp 2.11% 8.69 4 6 30%
FNWD Finward Bancorp 5.77% 8.50 4 26 0%
FOA Finance Of America Companies Inc. - 0.48 - - -
FOCS Focus Financial Partners Inc. - 441.58 - - -
FOF Cohen & Steers Closed-End Opportunity Fund, Inc. 10.55% 14.80 8 18 -
FORE Foresight Acquisition Corp. - - - - -
FOTB First Ottawa Bancshares, Inc. 1.66% 7.25 2 10 -
FOUN Founder SPAC - - - - -
FOUNU Founder SPAC - - - - -
FOUNW Founder SPAC - - - - -
FOXW FoxWayne Enterprises Acquisition Corp. - 30.15 - - -
FPAC Far Peak Acquisition Corporatio - 10.11 - - -
FPF First Trust Intermediate Duration Preferred & Income Fund 9.23% 4.94 9 11 -
FP.L Fondul Proprietatea SA 9.35% 2.94 2 9 30%
FPL First Trust New Opportunities MLP & Energy Fund 7.25% 14.12 7 10 -
FPLPY Provident Financial plc 7.46% 4.75 2 1 -
FRA BlackRock Floating Rate Income Strategies Fund, Inc. 11.69% 6.94 11 21 0%
FRAF Franklin Financial Services Corporation Challengers 3.86% 10.52 4 26 5%
FRBA First Bank 1.94% 11.80 4 7 24%
FRBK Republic First Bancorp, Inc. 2.68% 0.68 - - -
FRBNU Forbion European Acquisition Corp. - - - - -
FRC First Republic Bank Contenders 13.09% 0.43 3 12 18%
FRCCL First Republic Bank 18.23% - - 2 -
FRFC First Robinson Financial Corporation 3.37% 8.12 2 24 1%
FRFHF Fairfax Financial Holdings Limited 1.11% 7.18 1 21 13%
FRFXF Fairfax Financial Holdings Limited 5.74% 0.11 4 11 -
FRHC Freedom Holding Corp. 1.89% 17.29 - - -
FRLA Fortune Rise Acquisition Corporation - 121.89 - - -
FRLAU Fortune Rise Acquisition Corporation - - - - -
FRLAW Fortune Rise Acquisition Corporation - - - - -
FRME First Merchants Corporation Contenders 4.28% 7.53 4 35 9%
FRMEP First Merchants Corporation 7.88% 6.30 4 4 -
FRON Frontier Acquisition Corp. - 59.82 - - -
FRONU Frontier Acquisition Corp. - 94.86 - - -
FRP.L FRP Advisory Group plc 3.69% 25.20 4 4 -
FRSGU First Reserve Sustainable Growt - - - - -
FRST Primis Financial Corp. 4.02% 47.38 4 12 4%
FRW PWP Forward Acquisition Corp. I - 47.67 - - -
FRWAU PWP Forward Acquisition Corp. I - 38.83 - - -
FRX Forest Road Acquisition Corp. - - - - -
FRXB Forest Road Acquisition Corp. II - 29.63 - - -
FSA.AX FSA Group Limited 7.22% 8.82 2 13 10%
FSAM Fifth Street Asset Management Inc. 0.60% -0.32 2 - -
FSBC Five Star Bancorp 3.52% 7.79 4 3 -
FSBW FS Bancorp, Inc. Contenders 3.19% 7.28 4 11 30%
FSCO FS Credit Opportunities Corp. 11.36% - - 2 -
FSD First Trust High Income Long/Short Fund 12.26% 6.43 12 14 1%
FSDK The First Citizens National Bank of Upper Sandusky 3.34% - 4 12 0%
FSEA First Seacoast Bancorp, Inc. - 34.40 - - -
FSF.AX Fonterra Shareholders Fund 27.59% - 2 4 -
FSFG First Savings Financial Group, Inc. Contenders 3.68% 12.78 4 11 12%
FSFL.L Foresight Solar Ord 0.07% 32.57 4 10 1%
FSF.NZ Fonterra Shareholders Fund 30.00% - 2 4 -
FSI.AX Flagship Investments Limited 5.75% 43.75 2 23 26%
FSII FS Development Corp. II - - - - -
FSK FS KKR Capital Corp. 14.13% 8.29 4 10 -
FSKR FS KKR Capital Corp. II 7.42% -321.01 2 - -
FSLF First Eagle Senior Loan Fund 5.43% 15.99 9 - -
FSNB Fusion Acquisition Corp. II - 41.96 - - -
FSR.JO FirstRand Limited 5.79% 8.57 2 24 11%
FSRV FinServ Acquisition Corp. - 507.54 - - -
FSRVU FinServ Acquisition Corp. - - - - -
FSRX FinServ Acquisition Corp. II - 80.69 - - -
FSS.BK Finansia Syrus Securities Public Company Limited 2.94% 9.92 1 3 -
FSSI Fortistar Sustainable Solutions Corp. - 27.89 - - -
FST FAST Acquisition Corp. - 10.84 - - -
FSZ.TO Fiera Capital Corporation canada 17.37% 24.75 4 24 0%
FT Franklin Universal Trust 7.85% 9.78 13 36 10%
FTAA FTAC Athena Acquisition Corp. - 44.20 - - -
FTAAU FTAC Athena Acquisition Corp. - 111.76 - - -
FTCV Fintech Acquisition Corp. V - 41.92 - - -
FTCVU Fintech Acquisition Corp. V - 36.27 - - -
FTEV FinTech Evolution Acquisition G - 36.36 - - -
FTF Franklin Limited Duration Income Trust 11.36% 11.90 11 21 -4%
FTIV Fintech Acquisition Corp. IV - - - - -
FTIVU Fintech Acquisition Corp. IV - - - - -
FTK.DE flatexDEGIRO AG 2.67% 15.73 1 - -
FTN.TO Financial 15 Split Corp. 21.64% 2.22 12 21 -16%
FTOC FTAC Olympus Acquisition Corp. - - - - -
FTOCU FTAC Olympus Acquisition Corp. - - - - -
FTPA FTAC Parnassus Acquisition Corp - 78.00 - - -
FTPAU FTAC Parnassus Acquisition Corp - 72.32 - - -
FTVI FinTech Acquisition Corp. VI - 62.94 - - -
FTVIU FinTech Acquisition Corp. VI - 97.38 - - -
FUIZF Fubon Financial Holding Co., Ltd. 7.94% 7.66 1 11 -
FULT Fulton Financial Corporation Contenders 4.55% 8.09 4 39 12%
FULTP Fulton Financial Corporation 8.16% 10.03 4 4 -
FUNC First United Corporation Challengers 4.35% 6.09 4 6 15%
FUND Sprott Focus Trust, Inc. 6.64% 6.83 3 13 16%
FUSB First US Bancshares, Inc. 2.29% 6.86 4 10 14%
FUSE Fusion Acquisition Corp. - - - - -
FUTU Futu Holdings Limited - 17.43 - - -
FVAM 5:01 Acquisition Corp. - - - - -
FVCB FVCBankcorp, Inc. - 16.11 - - -
FVIV Fortress Value Acquisition Corp. IV - 47.81 - - -
FVT Fortress Value Acquisition Corp. III - 29.56 - - -
FWAA Fifth Wall Acquisition Corp. I - - - - -
FWAC Fifth Wall Acquisition Corp. III - 60.50 - - -
FXBY Foxby Corp. 6.21% 4.78 1 2 -
FXCO Financial Strategies Acquisition Corp. - 16.09 - - -
FXCOW Financial Strategies Acquisition Corp. - - - - -
FXLG FS Bancorp 3.36% 7.68 4 21 8%
FXNC First National Corporation Challengers 3.23% 7.65 4 10 17%
FZT FAST Acquisition Corp. II - 519.50 - - -
GAB The Gabelli Equity Trust Inc. 11.74% 4.60 4 37 2%
GABC German American Bancorp, Inc. Contenders 3.44% 9.71 4 31 12%
GABI.L GCP Asset Backed Income 0.11% 58.30 4 8 0%
GABK Grand Bank Corporation 1.85% - 4 7 6%
GAB-PH The Gabelli Equity Trust Inc. 5.90% 17.97 4 12 -
GAB-PK The Gabelli Equity Trust Inc. 5.84% 18.20 4 4 -
GACA.L General Accident Plc 7.24% 2.11 2 24 -4%
GACQU Global Consumer Acquisition Corp. - 55.21 - - -
GAIN Gladstone Investment Corporation 6.47% 6.48 12 19 5%
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 6.18% 19.59 11 1 -
GAINM Gladstone Investment Corporation 6.06% 17.25 8 - -
GAM General American Investors Company, Inc. 1.32% 4.19 2 43 30%
GAMC Golden Arrow Merger Corp. - 132.63 - - -
GAMCU Golden Arrow Merger Corp. - 68.51 - - -
GAMI GAMCO Investors, Inc. 0.85% 7.91 5 21 30%
GAPA G&P Acquisition Corp. - 26.71 - - -
GATE Marblegate Acquisition Corp. - 338.00 - - -
GATEU Marblegate Acquisition Corp. - - - - -
GATEW Marblegate Acquisition Corp. - - - - -
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust 10.23% 10.42 12 13 -
GBCI Glacier Bancorp, Inc. Contenders 3.93% 14.99 4 39 8%
GBDC Golub Capital BDC, Inc. 9.95% 9.82 4 14 -2%
GBL GAMCO Investors, Inc. 0.50% 6.72 4 20 23%
GBLB.BR Groupe Bruxelles Lambert SA 3.79% 30.07 1 24 -2%
GBLI Global Indemnity Group, LLC 2.91% 22.32 4 6 -
GBOOY Grupo Financiero Banorte, S.A.B. de C.V. 7.89% 9.03 3 3 -
GBRG Goldenbridge Acquisition Limited - 40.73 - - -
GBRGU Goldenbridge Acquisition Limited - - - - -
GCAAF Guardian Capital Group Limited 2.96% 20.25 2 22 18%
GCAC Growth Capital Acquisition Corp. - - - - -
GCACU Growth Capital Acquisition Corp. - 7.43 - - -
GCBC Greene County Bancorp, Inc. Contenders 1.24% 15.21 3 24 5%
GCG-A.TO Guardian Capital Group Limited 3.39% 17.83 2 28 18%
GCG.TO Guardian Capital Group Limited 3.37% 17.59 2 27 17%
GCMG Grosvenor Capital Management, L.P. 5.26% 20.19 4 3 -
GCO.MC Grupo Catalana Occidente, S.A. 2.40% 6.45 4 24 7%
GCV The Gabelli Convertible and Income Securities Fund Inc. 13.91% 42.92 4 31 0%
GDG.AX Generation Development Group Limited 1.18% 84.50 2 11 0%
GDL The GDL Fund 6.20% 17.40 4 17 17%
GDNR Gardiner Healthcare Acquisitions Corp. - 266.25 - - -
GDNRU Gardiner Healthcare Acquisitions Corp. - - - - -
GDNRW Gardiner Healthcare Acquisitions Corp. - - - - -
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. 10.69% 9.70 12 14 -
GDOT Green Dot Corporation - 11.81 - - -
GDV The Gabelli Dividend & Income Trust 6.85% 6.11 12 20 -
GDV-PA.TO Global Dividend Growth Split Corp. 5.32% - 4 6 -
GDV.TO Global Dividend Growth Split Corp. 14.71% 5.52 12 6 -
GECC Great Elm Capital Corp. 13.77% 5.95 10 14 -18%
GEEXU Games & Esports Experience Acqu - - - - -
GEG Great Elm Group, Inc. - 2.44 - - -
GEHDY Great Eastern Holdings Limited 5.21% 8.37 2 10 22%
GER Goldman Sachs MLP Energy Renais 6.04% 3.29 3 10 -
GF The New Germany Fund, Inc. 0.68% 7.18 2 21 10%
GFED Guaranty Federal Bancshares, Inc. 1.38% 19.93 3 9 10%
GFGDU The Growth for Good Acquisition Corporation - - - - -
GFH.AE GFH Financial Group BSC 6.28% 10.39 3 1 -
GFOR Graf Acquisition Corp. IV - 74.10 - - -
GFX Golden Falcon Acquisition Corp. - 30.70 - - -
GFY Western Asset Variable Rate Strategic Fund Inc. 0.06% -9.48 10 - -
GGAAU Genesis Growth Tech Acquisition Corp. - - - - -
GGAL Grupo Financiero Galicia S.A. 4.37% 14.52 1 13 -30%
GGGV G3 VRM Acquisition Corp. - - - - -
GGM Guggenheim Credit Allocation Fund 9.80% -16.19 10 - -
GGMC Glenfarne Merger Corp. - 77.62 - - -
GGMCU Glenfarne Merger Corp. - 38.71 - - -
GGN GAMCO Global Gold, Natural Resources & Income Trust 9.66% 5.32 12 19 4%
GGO The Gabelli Go Anywhere Trust 0.30% -1.88 4 - -
GGPI Gores Guggenheim, Inc. - - - - -
GGPIU Gores Guggenheim, Inc. - - - - -
GGT The Gabelli Multimedia Trust Inc. 18.33% 40.99 3 14 0%
GGZ The Gabelli Global Small and Mid Cap Value Trust 6.48% 6.07 4 5 5%
GHAC Gaming & Hospitality Acquisition Corp. - 83.92 - - -
GHACU Gaming & Hospitality Acquisition Corp. - 222.67 - - -
GHI Greystone Housing Impact Investors LP 9.23% 8.31 14 38 15%
GHIXU Gores Holdings IX, Inc. - - - - -
GHL Greenhill & Co., Inc. 2.72% 18.31 4 20 16%
GHLD Guild Holdings Company - 19.40 - 1 -
GHVI Gores Holdings VI, Inc. - - - - -
GHVIU Gores Holdings VI, Inc. - - - - -
GHY PGIM Global High Yield Fund, Inc 12.23% 12.98 12 11 1%
GIA GigCapital5, Inc. - - - - -
GIAC Gesher I Acquisition Corp. - - - - -
GIACU Gesher I Acquisition Corp. - - - - -
GICHSGFIN.NS GIC Housing Finance Limited 2.24% 6.02 1 22 30%
GICRE.NS General Insurance Corporation of India 2.31% 8.06 1 2 -
GIF.L Gulf Investment Fund Ord 3.32% 0.05 1 3 -
GIG GigCapital4, Inc. - -165.92 - - -
GIIX Gores Holdings VIII, Inc. - 24.64 - - -
GIK GigCapital3, Inc. - - - - -
GIM Templeton Global Income Fund 8.64% 21.47 16 36 13%
GIVPY Grupo de Inversiones Suramericana S.A. 3.05% 4.49 - 1 -
GIVSY Grupo de Inversiones Suramericana S.A. 2.41% 12.14 4 15 1%
GIW GigInternational1, Inc. - - - - -
GIWWU GigInternational1, Inc. - - - - -
GIX GigCapital2, Inc. - 1883.33 - - -
GJF.OL Gjensidige Forsikring ASA 4.53% 16.79 1 13 30%
GJNSF Gjensidige Forsikring ASA 4.82% 16.28 2 4 -
GJNSY Gjensidige Forsikring ASA 4.80% 16.58 2 12 12%
GL Globe Life Inc. Contenders 0.75% 15.00 4 38 6%
GLAD Gladstone Capital Corporation 9.72% 8.93 11 23 0%
GLAE GlassBridge Enterprises, Inc. 1.62% 0.06 4 - -
GLAQ Globis Acquisition Corp. - - - - -
GLAQU Globis Acquisition Corp. - - - - -
GLBL Cartesian Growth Corporation 0.00% 23.72 - - -
GLBLU Cartesian Growth Corporation - 33.64 - - -
GLBLW Cartesian Growth Corporation - 1.41 - - -
GLBR Global Brokerage, Inc. 20.62% -0.01 4 - -
GLBZ Glen Burnie Bancorp 7.56% 7.37 4 27 -
GLEEU Gladstone Acquisition Corporation - - - - -
GLEO Galileo Acquisition Corp. - 285.55 - - -
GLE.PA Société Générale Société anonyme 7.37% 8.44 1 11 28%
GLHA Glass Houses Acquisition Corp. - 23.41 - - -
GLHAU Glass Houses Acquisition Corp. - 17.12 - - -
GLLI Globalink Investment Inc. -