Sector: Financial Services (4939 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
000370.KS Hanwha General Ins - - 1 - -
0005.HK HSBC HOLDINGS 0.01% 5.69 4 24 30%
000617.SZ CNPC Capital Company Limited 1.91% 13.62 1 6 -30%
000810.KS SamsungF&MIns - 8.37 1 - -
000815.KS SamsungF&MIns(1P) 0.00% - 1 - -
0011.HK HANG SENG BANK 0.07% 10.16 4 24 -2%
001200.KS EUGENEIS - - - - -
001270.KS BookookSecu - - - - -
001275.KS BookookSecu(1P) - - - - -
001450.KS Hyundai M&F INS - - 1 - -
001500.KS HMSEC - - 1 - -
001720.KS Shinyoung Securities Co., Ltd. 6.05% - 1 24 15%
001725.KS Shinyoung Securities Co., Ltd. 6.13% - 1 24 14%
003540.KS DaishinSecu - - - - -
003545.KS DaishinSecu(1P) - - - - -
003547.KS DAISHINSECU(2PB) - - - - -
003690.KS Korean Re - - 1 - -
005830.KS DB INSURANCE - - 1 - -
005940.KS NHIS - - - - -
005945.KS NHIS(1P) - - - - -
006220.KS Jeju BK - - 1 - -
0064.HK GET NICE 0.07% 7.25 2 20 -3%
006800.KS MIRAE ASSET SEC - - 1 - -
006805.KS MIRAE ASSET SEC(1P) - - 1 - -
00680K.KS MIRAE ASSET SEC(2PB) - - 1 - -
0165.HK CHINA EB LTD 0.07% -1.52 2 16 4%
016610.KS DBFI - - - - -
0188.HK Sunwah Kingsway Capital Holdings Limited 7.69% -2.09 2 23 1%
024110.KS IBK - 3.87 1 - -
029780.KS SAMSUNG CARD - 6.94 1 - -
030210.KS Daol SEC - - 1 - -
030610.KS KYOBOSECURITIES - - 1 - -
0335.HK Upbest Group Limited 3.13% 15 1 23 21%
0388.HK HKEX 0.04% 25.11 2 24 30%
055550.KS Shinhan Financial Group Co., Ltd. 4.82% - 1 15 9%
0626.HK PUBLIC FIN HOLD 0.02% 122 2 24 -6%
0806.HK VALUE PARTNERS 0.02% -29.17 1 14 30%
082640.KS TONGYANG LIFE - - 1 - -
086790.KS HANAFINANCIALGR 6.01% - 2 23 20%
088350.KS HANWHA LIFE - - 1 - -
0939.HK CCB 0.08% 3.27 1 18 4%
0945.HK MANULIFE-S 0.01% 4.29 4 25 10%
0998.HK CITIC BANK 0.00% 3.15 1 8 5%
0E1L.L CapMan Oyj 6.56% 7.85 1 10 30%
0G67.L SPAREBANKEN VEST SPAREBANKEN VE 6.48% 11.81 1 9 28%
0GWB.IL L E LUNDBERGFORETAGEN AB (PUBL) 0.01% 18.70 - - -
0HD0.L ALLY FINANCIAL INC ALLY FINANCI 3.26% 4.45 4 7 20%
0HHP.L ARES CAPITAL CORP ARES CAPITAL 9.51% 6.64 4 6 30%
0HLQ.L The Bank of New York Mellon Corporation 2.82% 13.80 4 7 6%
0HO6.L BLACKROCK CAPITAL INVESTMENT CO 0.11% 5.24 - 1 -
0HQN.L CBOE GLOBAL MARKETS INC CBOE GL 1.08% 39.49 4 7 10%
0HR2.L CME GROUP INC CME GROUP ORD SHS 2.00% 26.87 5 6 18%
0HT4.L CAPITAL ONE FINANCIAL CORP CAPI 1.75% 5.37 4 7 26%
0HYP.L CITIZENS FINANCIAL GROUP INC CI 5.40% 6.70 4 7 14%
0I1P.L COMERICA INC COMERICA ORD SHS 0.06% 6.93 4 6 1%
0IBC.L Discover Financial Services 2.22% 6.50 4 7 12%
0IKW.L FASTENAL CO FASTENAL ORD SHS 1.91% 41.45 4 6 11%
0IZI.L W.W. Grainger, Inc. 0.75% 43.15 4 7 5%
0J0N.L GREEN DOT CORP GREEN DOT ORD SH 0.00% 8.39 - - -
0J4L.L HERC HOLDINGS INC HERC HOLDINGS 0.91% 18.58 2 3 -
0J4M.L HERCULES CAPITAL INC HERCULES C 8.85% 20 4 6 13%
0J72.L HUNTINGTON BANCSHARES INC HUNTI 4.77% 16.52 4 6 1%
0JC3.L INTERCONTINENTAL EXCHANGE INC I 1.21% 19.18 4 6 11%
0JQR.L KEYCORP KEYCORP ORD SHS 5.76% 5.79 4 7 11%
0JTZ.L LendingTree, Inc. 0.00% 11 - - -
0JXQ.L Main Street Capital Corporation 6.02% 9.29 14 7 2%
0K36.L MOODY'S CORP MOODY'S ORD SHS 0.81% 35.42 4 7 10%
0K4T.L NASDAQ INC NASDAQ ORD SHS 1.52% 8.17 4 6 9%
0K5R.L NAVIENT CORP NAVIENT ORD SHS 3.99% 4.41 4 6 8%
0K91.L NORTHERN TRUST CORP NORTHERN TR 3.64% 11.01 4 6 2%
0K9J.L NOW Inc. 0.00% 28.70 - - -
0KH0.L PENNANTPARK FLOATING RATE CAPIT 10.59% 10.86 12 7 8%
0KNY.L T. ROWE PRICE GROUP INC T ROWE 4.31% 8.83 4 6 24%
0KU1.L RAYMOND JAMES FINANCIAL INC RAY 0.01% 16.92 4 6 14%
0KV3.L REGIONS FINANCIAL CORP REGIONS 4.72% 7.61 4 6 16%
0KYY.L S&P GLOBAL INC S&P GLOBAL ORD S 0.84% 32.43 4 7 13%
0L3I.L The Charles Schwab Corporation 1.50% 22.83 4 7 12%
0L9G.L STATE STREET CORP STATE STREET 0.04% 9.98 4 6 9%
0LC3.L Synchrony Financial 2.33% 5.31 4 7 2%
0LHY.L U.S. BANCORP US BANCORP ORD SHS 0.05% 9.16 - - -
0LIY.L UNITED RENTALS INC UNITED RENTA 0.62% 30.87 - 1 -
0M3L.L ZIONS BANCORP ZIONS BANCORPORAT 4.18% 6.53 4 7 8%
0OAL.L AMERICAN INTERNATIONAL GROUP IN 0.00% 6.12 3 1 -
0QF8.L AKTIA BANK ABP AKTIA ORD SHS 0.08% 10.48 - 1 -
0QI9.L Creades AB 2.38% 11.48 3 8 26%
0QJX.L EFG INTERNATIONAL AG EFG INTERN 0.04% 21.19 1 10 30%
0QKU.L Royal Bank of Canada 5.60% 11.04 4 11 0%
0QLD.L Swissquote Group Holding Ltd 1.10% 17.33 - 1 -
0QLZ.L BELLEVUE GROUP AG BELLEVUE GROU 0.09% 6.72 - 1 -
0QNE.L LEONTEQ AG LEONTEQ ORD SHS 0.03% 3.48 - 1 -
0QS5.L BOSSARD HOLDING AG BOSSARD HOLD 0.02% 17.08 - 1 -
0QYU.L MORGAN STANLEY MORGAN STANLEY O 3.87% 11.15 4 7 30%
0QZZ.L BLACKROCK INC BLACKROCK ORD SHS 2.47% 19.84 4 6 10%
0R25.L Prospect Capital Corporation 12.97% 2.56 12 11 -
0R4W.L FERRATUM OYJ FERRATUM ORD SHS 0.03% -436.36 - - -
0RI3.L PARETO BANK ASA PARETO BANK ORD 0.00% 7.69 - 7 23%
0RP0.L Tikehau Capital 3.37% 10.62 1 6 12%
0RPW.L JANUS HENDERSON GROUP PLC JANUS 5.73% 9.46 2 1 -
0RT6.L FRANKLIN RESOURCES INC FRANKLIN 4.41% 7.29 4 8 4%
0RTK.L Alligo AB (publ) 2.39% 15.61 1 3 -
0RU6.L SPAREBANK 1 OSTLANDET SPAREBANK 6.32% 9.74 1 6 30%
0UAN.L INVESCO LTD INVESCO ORD SHS 5.18% 5.59 3 14 -7%
0UKH.L Bank of Montreal 4.65% 6.87 3 1 -
0UKI.L BANK OF NOVA SCOTIA BANK OF NOV 0.06% 8.02 4 7 5%
0VL8.L The Toronto-Dominion Bank 3.50% 9.89 4 2 -
0Z1W.L KKR & CO INC KKR AND CO ORD SHS 0.01% 20.98 - 2 -
1010.SR Riyad Bank 0.05% 11.86 2 12 24%
1015.KL AMMB Holdings Berhad 4.28% 8.12 2 2 -
1020.SR Bank AlJazira 0.00% 17.86 1 - -
1023.KL CIMB Group Holdings Berhad 5.52% 9.98 2 24 16%
1030.SR The Saudi Investment Bank 5.25% 10.85 1 4 -
105560.KS KB Financial Group Inc. 4.82% - 1 16 14%
1080.SR Arab National Bank 5.03% 9.64 2 16 12%
1082.KL Hong Leong Financial Group Berhad 2.97% 6.46 2 24 6%
1120.SR Al Rajhi Bank 0.00% 21.87 2 1 -
1150.SR Alinma Bank 3.07% 20.65 2 3 -
1155.KL Malayan Banking Berhad 6.56% 11.91 2 24 29%
1273.HK HK FINANCE GP 0.08% 2.50 2 10 22%
1295.KL Public Bank Berhad 4.36% 12.57 2 24 26%
1299.HK AIA 0.00% 89.71 2 13 17%
1319.HK OIWAHPAWN 0.08% 4.78 2 10 25%
138930.KS BNK Financial Group 6.80% - 1 23 25%
139130.KS DGB Financial Group 6.21% - 1 - -
1398.HK ICBC 0.08% 3.61 1 17 3%
1469.HK GET NICE FIN 0.09% 9.43 2 8 4%
175330.KS JB Financial Group 6.50% 4.09 1 22 30%
1776.HK GF SEC 0.04% 6.65 1 8 12%
1818.KL Bursa Malaysia Berhad 3.77% 25.13 2 20 8%
1N31.F NewtekOne, Inc. 6.16% 13.23 4 9 -18%
2127.T NIHON M&A CENTER HOLDINGS INC 0.02% 35.52 2 14 23%
2318.HK PING AN 0.07% 6.91 3 19 20%
2378.HK PRU 0.00% 8.14 2 14 23%
2388.HK BOC HONG KONG 0.07% 6.43 2 21 2%
2488.KL Alliance Bank Malaysia Berhad 6.04% 8.26 2 3 -
2888.HK STANCHART 0.00% 11.43 2 6 7%
2PP.DE PayPal Holdings, Inc. 0.00% 18.66 - - -
316140.KS WooriFinancialGroup 6.71% - 2 10 28%
3328.HK BANKCOMM 0.07% 3.77 1 18 4%
3454.T FIRST BROTHERS CO LTD 0.03% 5.84 1 8 10%
360ONE.BO 360 ONE WAM LIMITED 2.46% 31.48 3 6 30%
360ONE.NS 360 ONE WAM LIMITED 2.46% 30.85 3 6 30%
3938.HK LFG Investment Holdings Limited 13.23% -3.18 1 1 -
3968.HK CM BANK 0.00% 4.72 1 17 11%
3988.HK BANK OF CHINA 0.08% 3.64 1 17 4%
3V64.DE Visa Inc. 0.74% 32.22 4 17 4%
4310.T DREAM INCUBATOR INC 0.00% 3.17 1 1 -
4765.T SBI GLOBAL ASSET MANAGEMENT CO 0.02% 11.32 1 16 4%
47IE.L S&U plc 6.06% 0.00 2 24 0%
5819.KL Hong Leong Bank Berhad 3.21% 10.16 2 24 30%
5830.T IYOGIN HOLDINGS INC 0.02% 11.57 - 1 -
5831.T SHIZUOKA FINANCIAL GROUP INC. 0.01% 15.48 - 1 -
5832.T CHUGIN FINANCIAL GROUP INC 0.00% 10.21 - 1 -
5844.T KYOTO FINANCIAL GROUP INC 0.01% 24.59 - - -
601288.SS Agricultural Bank of China Limited 5.24% 5.58 1 13 5%
6015.TWO HORIZON SECURITIES CO LTD 0.00% -1180 1 - -
6139.KL Syarikat Takaful Malaysia Keluarga Berhad 3.83% 8.42 1 1 -
6178.T JAPAN POST HLDGS CO LTD 0.05% 14.05 2 8 30%
6620.T MIYAKOSHI HOLDINGS INC 0.00% 80.78 - - -
7148.T FINANCIAL PARTNERS GROUP CO LTD 0.04% 11.62 - - -
7150.T THE SHIMANE BANK LTD 0.02% 33.84 2 13 -
7161.T JIMOTO HOLDINGS INC 0.00% -3.91 2 11 -30%
7164.T ZENKOKU HOSHO CO LTD 0.03% 12.82 1 12 12%
7167.T MEBUKI FINANCIAL GROUP INC 0.02% 15.58 2 10 0%
7173.T TOKYO KIRABOSHI FINANCIAL GP IN 0.03% 6.94 2 9 24%
7177.T GMO FINANCIAL HOLDINGS INC 0.00% 15.60 3 10 12%
7180.T KYUSHU FINANCIAL GROUP INC 0.01% 17.52 2 8 6%
7181.T JAPAN POST INSURANCE CO LTD 0.03% 10.59 2 8 30%
7182.T JAPAN POST BANK CO LTD 0.03% 15.61 1 9 -
7183.T ANSHIN GUARANTOR SERVICE CO LTD 0.00% 10.01 1 8 30%
7184.T THE FIRST BANK OF TOYAMA LTD 0.02% 12.10 2 8 21%
7185.T HIROSE TUSYO INC 0.01% 6.75 1 8 8%
7186.T CONCORDIA FINANCIAL GROUP LTD 0.03% 12.58 2 8 28%
7189.T NISHI-NIPPON FINANCIAL HLDGS IN 0.03% 8.04 2 20 16%
7191.T ENTRUST INC 0.02% 15.75 2 7 13%
7192.T MORTGAGE SERVICE JAPAN LTD 0.04% 8.35 1 7 17%
7196.T CASA INC 0.04% 32.64 1 7 16%
7198.T SBI ARUHI CORPORATION 0.00% 19.45 2 6 -
7199.T PREMIUM GROUP CO LTD 0.01% 19.04 2 6 10%
7322.T SAN JU SAN FINL GP INC 0.00% 7.51 2 6 -
7326.T SBI INSURANCE GP CO LTD 0.01% 18.10 - 1 -
7327.T DAISHI HOKUETSU FINANCIAL GROUP 0.03% 8.71 2 5 -
7337.T HIROGIN HOLDINGS INC 0.04% 15.95 2 3 -
7347.T MERCURIA HOLDINGS CO LTD 0.00% 16.55 1 3 -
7350.T OKINAWA FINANCIAL GRP INC 0.03% 12 2 2 -
7380.T JUROKU FINANCIAL GROUP INC 0.03% 8.39 2 2 -
7381.T HOKKOKU FINANCIAL HLDGS INC 0.02% 12.38 2 2 -
7384.T PROCREA HOLDINGS INC 0.03% -134.89 2 2 -
8250.SR Gulf Insurance Group 1.34% 44.17 1 2 -
8252.T MARUI GROUP CO LTD 0.03% 23.49 2 24 4%
8253.T CREDIT SAISON CO 0.02% 7.09 1 24 16%
8303.T SBI Shinsei Bank, Limited 0.86% - 1 4 -
8304.T AOZORA BANK 0.04% 46.08 3 14 -2%
8306.T MITSUBISHI UFJ FINANCIAL GROUP 0.02% 8.11 2 18 12%
8308.T RESONA HOLDINGS 0.03% 12.44 2 18 0%
8309.T Sumitomo Mitsui Trust Holdings, Inc. 1.97% 14.92 2 - -
8316.T SUMITOMO MITSUI FINANCIAL GROUP 0.03% 12.37 2 21 9%
8331.T CHIBA BANK 0.02% 12.63 2 24 2%
8334.T GUNMA BANK 0.02% 9.98 2 23 -2%
8336.T MUSASHINO BANK 0.03% 8.27 2 23 13%
8337.T CHIBA KOGYO BANK 0.00% 21.98 1 10 18%
8338.T TSUKUBA BANK LTD 0.02% 26.62 1 14 -
8341.T 77TH BANK 0.03% 8.88 2 23 24%
8343.T AKITA BANK 0.03% 12.24 2 23 16%
8344.T YAMAGATA BANK 0.03% 14.75 2 23 3%
8345.T BANK OF IWATE LTD 0.03% 8.72 2 23 9%
8346.T TOHO BANK 0.02% 13.39 2 23 6%
8349.T TOHOKU BANK 0.04% 19.60 2 23 -
8354.T FUKUOKA FINANCIAL GROUP INC. 0.04% 22.06 2 15 15%
8358.T SURUGA BANK 0.02% 7.15 2 23 23%
8359.T HACHIJUNI BANK 0.02% 10.72 2 23 12%
8360.T YAMANASHI CHUO BANK 0.03% 11.16 2 23 17%
8361.T OGAKI KYORITSU BANK 0.03% 16.09 2 23 -
8362.T FUKUI BANK 0.03% 24.60 2 23 -
8364.T SHIMIZU BANK 0.04% 106.28 2 24 4%
8365.T TOYAMA BANK 0.03% -289.07 2 10 -
8366.T SHIGA BANK 0.02% 11.57 2 23 30%
8367.T NANTO BANK 0.03% 19.61 2 23 7%
8368.T HYAKUGO BANK 0.03% 9.24 2 23 8%
8369.T The Bank of Kyoto, Ltd. 1.88% 22.47 2 23 30%
8370.T KIYO BANK LTD 0.02% 93.34 1 10 12%
8377.T HOKUHOKU FINANCIAL GROUP INC 0.02% 7.30 1 21 -2%
8381.T SAN-IN GODO BANK 0.03% 11.82 2 23 19%
8383.T TOTTORI BANK 0.03% 10.84 2 23 -3%
8386.T HYAKUJUSHI BANK 0.04% 9.54 2 23 18%
8387.T SHIKOKU BANK 0.03% 6.39 2 23 11%
8388.T AWA BANK 0.02% 9.27 2 23 18%
8392.T OITA BANK 0.03% 7.23 2 24 10%
8393.T MIYAZAKI BANK 0.04% 6.20 2 23 8%
8395.T The Bank of Saga Ltd. 3.75% 6.96 2 - -
8399.T BANK OF RYUKYUS 0.03% 7.65 2 17 8%
8410.T SEVEN BANK LTD 0.04% 8.76 2 14 2%
8411.T Mizuho Financial Group, Inc. 3.88% 10.20 2 - -
8416.T BANK OF KOCHI LTD (THE) 0.02% 22.68 2 14 -
8418.T YAMAGUCHI FINANCIAL GROUP INC 0.02% 16.34 2 17 13%
8425.T MIZUHO LEASING COMPANY LTD 0.03% 8.27 2 19 26%
8473.T SBI HOLDINGS INC 0.04% 18.57 2 23 22%
8508.T J TRUST CO. LTD 0.00% 3.92 2 14 30%
8511.T JAPAN SECURITIES FINANCE CO 0.02% 20.88 2 23 9%
8515.T Aiful Corporation 0.51% 11.01 1 3 -
8521.T The Naganobank, Ltd. 3.24% 20.32 2 - -
8522.T BANK OF NAGOYA 0.02% 10.11 2 23 24%
8524.T NORTH PACIFIC BANK LIMITED 0.02% 14.28 2 11 -
8537.T TAIKO BANK 0.03% 9.16 2 14 -
8541.T EHIME BANK 0.04% 9.28 2 23 15%
8542.T TOMATO BANK 0.04% 14.71 2 23 -
8544.T KEIYO BANK 0.03% 9.31 2 23 -6%
8550.T TOCHIGI BANK 0.02% 12.20 2 23 1%
8551.T KITA-NIPPON BANK 0.03% 9.70 2 23 2%
8558.T TOWA BANK 0.04% 11.20 1 15 -6%
8562.T FUKUSHIMA BANK 0.02% 8.38 1 3 -
8563.T DAITO BANK 0.04% 7.29 1 19 -
8566.T RICOH LEASING CO 0.03% 14.55 2 23 17%
8570.T AEON FINANCIAL SERVICE CO LIMIT 0.04% 16.58 2 24 30%
8572.T ACOM CO 0.03% 12.38 2 6 30%
8584.T JACCS CO LTD 0.04% 8.41 2 15 24%
8585.T ORIENT CORP 0.04% 9.90 1 8 14%
8591.T ORIX CORPORATION 0.03% 12.52 1 23 4%
8593.T MITSUBISHI HC CAPITAL INC 0.03% 14.43 2 23 9%
8595.T JAFCO GROUP CO LTD 0.08% 2.77 1 23 30%
8600.T TOMONY HOLDINGS INC 0.03% 4.50 2 13 7%
8601.T DAIWA SECURITIES GROUP 0.03% 17.46 2 24 20%
8604.T NOMURA HOLDINGS INC. 0.02% 21.72 2 24 2%
8609.T OKASAN SECURITIES GROUP INC 0.01% 16.46 1 23 -3%
8613.T MARUSAN SECURITIES 0.02% 31.02 2 24 22%
8614.T TOYO SECURITIES CO 0.01% -18.96 1 14 17%
8616.T TOKAI TOKYO FINANCIAL HLDG INC 0.03% 24.08 2 20 22%
8617.T KOSEI SECURITIES 0.00% -134.17 1 12 -4%
8622.T MITO SECURITIES CO 0.00% 17.64 2 14 30%
8624.T ICHIYOSHI SECURITIES 0.00% 22.85 2 23 -2%
8628.T MATSUI SECURITIES CO 0.05% 24.96 2 18 -
8630.T SOMPO HOLDINGS INC 0.03% 8.57 2 13 20%
8697.T JAPAN EXCHANGE GROUP 0.01% 35.27 2 16 -1%
8698.T MONEX GROUP INC 0.02% 31.08 2 19 25%
8699.T HS HOLDINGS CO LTD 0.01% 4.74 1 11 30%
8704.T TRADERS HOLDINGS 0.04% 5.37 2 3 -
8706.T KYOKUTO SECURITIES CO.LTD 0.04% 9.16 2 18 6%
8707.T IWAICOSMO HOLDINGS INC 0.04% 11.46 2 18 6%
8708.T AIZAWA SECURITIES GROUP CO LTD 0.02% -3347.22 2 18 20%
8713.T FIDEA HOLDINGS CO LTD 0.05% 15.75 2 14 20%
8714.T SENSHU IKEDA HOLDINGS INC 0.03% 8.68 2 14 8%
8715.T ANICOM HOLDINGS INC 0.01% 17.55 1 8 30%
8725.T MS&AD INS GP HLDGS 0.03% 12.85 2 16 12%
8732.T MONEY PARTNERS GROUP 0.01% 13.21 2 14 28%
8739.T SPARX Group Co., Ltd. 0.03% 12.41 1 10 20%
8742.T KOBAYASHI YOKO CO 0.00% 10.62 1 23 10%
8750.T Dai-ichi Life Holdings, Inc. 3.29% 10.58 1 14 14%
8766.T TOKIO MARINE HOLDINGS INC 0.02% 18.43 2 21 25%
8771.T EGUARANTEE INC. 0.02% 28.99 1 14 2%
8772.T ASAX CO.LTD. 0.00% 8.59 1 15 5%
8795.T T&D HOLDINGS INC 0.03% 22.04 1 19 12%
8798.T ADVANCE CREATE CO LTD 0.03% -12.63 2 15 20%
A5G.IR AIB Group plc 1.43% 9.56 2 2 -
AAC Ares Acquisition Corporation - 61 - - -
AACI Armada Acquisition Corp. I 0.00% -546 - - -
AACIU Armada Acquisition Corp. I - - - - -
AACIW Armada Acquisition Corp. I 0.00% - - - -
AAEV.L Albion Enterprise VCT Ord 0.06% 38.83 2 18 4%
AAGIY AIA Group Limited 2.48% 89.47 2 13 7%
AAIF.L abrdn Asian Income Fund Ord 5.12% -201 4 19 2%
AAMC Altisource Asset Management Corporation 0.00% -0.74 - - -
AAME Atlantic American Corporation 0.75% 19.64 2 3 -
AAM-PA Apollo Global Management, Inc. 6.36% 40.26 4 7 -
AAM-PB Apollo Global Management, Inc. 6.37% 40.26 4 6 -
AAQC Accelerate Acquisition Corp. - 27.19 - - -
AASB.OL Aasen Sparebank 4.89% 9.66 1 2 -
AAS.L abrdn Asia Focus plc 2.43% 12.52 1 3 -
AATG.L Albion Technology & Gen VCT Ord 5.10% 66.50 3 14 4%
AAVC.L Albion VCT Ord 5.53% -15 2 29 14%
AAVMY ABN AMRO Bank N.V. 9.99% 4.86 2 5 -
AB AllianceBernstein Holding L.P. 8.26% 15.25 5 37 8%
ABA.AX Auswide Bank Ltd 4.79% 9 2 30 8%
ABCA.PA ABC arbitrage SA 10.76% 11.86 3 24 7%
ABCB Ameris Bancorp 1.31% 12.10 4 10 9%
ABCB4.SA Banco ABC Brasil S.A. 6.55% 5.14 4 17 25%
ABDN.L abrdn plc 9.39% -8.16 2 18 13%
ABGI ABG Acquisition Corp. I - 1019 - - -
ABG.JO Absa Group Limited 0.00% 6.05 - - -
ABG.OL ABG Sundal Collier Holding ASA 7.95% 14.51 1 22 18%
ABL Abacus Life, Inc. 0.00% -136.33 - - -
ABN.AS ABN AMRO Bank N.V. 10.07% 4.76 2 9 -
ABTX Allegiance Bancshares, Inc. 1.24% 11.22 4 3 -
AC Associated Capital Group, Inc. 0.60% 21.30 3 8 -4%
ACAC Acri Capital Acquisition Corporation 0.00% 74.13 - - -
ACACU Acri Capital Acquisition Corporation - - - - -
ACACW Acri Capital Acquisition Corporation - - - - -
ACAHU Atlantic Coastal Acquisition Corp. - -2090 - - -
ACA.PA Crédit Agricole S.A. 8.33% 6.04 2 25 -
ACAQ Athena Consumer Acquisition Corp. - 554.50 - - -
ACBA Ace Global Business Acquisition Limited - -34 - - -
ACBAU Ace Global Business Acquisition Limited - - - - -
ACBI Atlantic Capital Bancshares, Inc. - 13.72 - - -
ACCFF Accord Financial Corp. 4.58% - 4 32 -2%
ACDI Ascendant Digital Acquisition Corp. III - - - - -
ACD.TO Accord Financial Corp. 6.00% -4.23 4 28 3%
ACEV ACE Convergence Acquisition Corp. - 3.79 - - -
ACEVU ACE Convergence Acquisition Corp. - 15.53 - - -
ACGBY Agricultural Bank of China Limited 7.50% 3.99 1 13 4%
ACGL Arch Capital Group Ltd. 0.00% 10.75 - - -
ACGLN Arch Capital Group Ltd. 5.58% 4.38 4 4 -
ACGLO Arch Capital Group Ltd. 5.66% 4.98 4 8 -
ACGLP Arch Capital Group Ltd. 3.84% 5.03 3 - -
ACIC Atlas Crest Investment Corp. - - - - -
ACII Atlas Crest Investment Corp. II - 33.57 - - -
ACKIT Ackrell SPAC Partners I Co. - - - - -
ACKIU Ackrell SPAC Partners I Co. - - - - -
ACNB ACNB Corporation Challengers 3.35% 9.99 4 33 4%
ACND Ascendant Digital Acquisition Corp. - - - - -
ACP Abrdn Income Credit Strategies Fund 19.02% 6.47 10 14 -
ACP-PA abrdn Income Credit Strategies 0.05% 16.60 - - -
ACQ.AX Acorn Capital Investment Fund Limited 8.67% 23.50 2 8 15%
ACQRU Independence Holdings Corp. - 78.38 - - -
ACRO Acropolis Infrastructure Acquisition Corp. - 54.21 - - -
ACT Enact Holdings, Inc. 2.28% 6.66 2 3 -
ACTC ArcLight Clean Transition Corp. - - - - -
ACTCU ArcLight Clean Transition Corp. - - - - -
ACTD ArcLight Clean Transition Corp. II - - - - -
ACTDU ArcLight Clean Transition Corp. II - - - - -
ACV Virtus Diversified Income & Convertible Fund 12.33% -6.14 6 10 30%
ADAL Anthemis Digital Acquisitions I Corp - 130.88 - - -
ADALU Anthemis Digital Acquisitions I Corp - - - - -
ADALW Anthemis Digital Acquisitions I Corp - - - - -
ADE.DE BITCOIN GROUP SE O.N. 0.26% 120.59 1 2 -
ADER 26 Capital Acquisition Corp. - 125.00 - - -
ADERU 26 Capital Acquisition Corp. - 50.59 - - -
ADEX Adit EdTech Acquisition Corp. - -52.63 - - -
ADF Aldel Financial Inc. - - - - -
ADIG.L abrdn Diversified Income & Growth Ord 7.40% -39.70 4 53 0%
ADKT The Adirondack Trust Company 3.57% 14.44 2 15 0%
ADM.L Admiral Group plc 2.82% 20.62 2 19 0%
ADOC Edoc Acquisition Corp. - -6.01 - - -
ADOCR Edoc Acquisition Corp. 0.00% -0.36 - - -
ADOCW Edoc Acquisition Corp. 0.00% - - - -
ADS Bread Financial Holdings, Inc. 0.90% 3.54 3 8 -
AD.TO ALARIS ROYALTY CORP. 0.12% 12.40 9 - -
AD-UN.TO Alaris Equity Partners Income Trust 8.36% 5.73 10 16 -2%
ADX Adams Diversified Equity Fund, Inc. 7.69% 5.95 4 41 24%
AEAC Authentic Equity Acquisition Corp. - 24.71 - - -
AEAE AltEnergy Acquisition Corp. 0.00% 39.32 - - -
AEAEU AltEnergy Acquisition Corp. - 8.32 - - -
AEAEW AltEnergy Acquisition Corp. - - - - -
AEC1.DE American Express Company 1.10% 19.06 4 17 2%
AEF Abrdn Emerging Markets Equity Income Fund Inc 6.95% -2 4 35 18%
AEF.AX Australian Ethical Investment Limited 1.17% 89.17 2 22 4%
AEG Aegon Ltd. 5.01% -7.66 2 12 4%
AEHA Aesther Healthcare Acquisition Corp. - - - - -
AEHAU Aesther Healthcare Acquisition Corp. - - - - -
AEI.L abrdn Equity Income Trust Ord 8.28% 47.67 3 33 14%
AEL American Equity Investment Life Holding Company 0.00% 62.22 1 - -
AEL-PA American Equity Investment Life Holding Company 6.20% 3.10 4 5 -
AEL-PB American Equity Investment Life Holding Company 6.51% 3.37 4 5 -
AEOJF AEON Financial Service Co., Ltd. 4.49% 13.75 2 12 0%
AERS.L AQUILA EUROPEAN RENEWABLES PLC 0.00% 10.75 4 6 2%
AFAC Arena Fortify Acquisition Corp. - 7.31 - - -
AFACU Arena Fortify Acquisition Corp. - 7.31 - - -
AFACW Arena Fortify Acquisition Corp. - - - - -
AFAQ AF Acquisition Corp. - 50.30 - - -
AFAQU AF Acquisition Corp. - 17.97 - - -
AFB AllianceBernstein National Municipal Income Fund, Inc. 3.85% -215.40 11 23 -
AFCC-H.V Automotive Finco Corp. 0.00% 6 10 7 0%
AFG American Financial Group, Inc. Contenders 2.23% 12.21 4 39 12%
AFG.AX AUSTRA FIN FPO 0.06% 10.82 2 9 8%
AFHBL Atlas Financial Holdings, Inc. 18.20% 106.69 - - -
AFH.JO Alexander Forbes Group Holdings Limited 9.39% 11.96 2 9 8%
AFI.AX Australian Foundation Investment Company Limited 3.11% 31.08 2 26 0%
AFI.NZ Australian Foundation Investmen 0.05% 26.43 2 14 3%
AFL Aflac Incorporated Champions 2.49% 10.03 4 41 13%
AFN.L ADVFN Plc 0.00% -2.31 1 - -
AFSIA AmTrust Financial Services, Inc. 13.03% 13.31 4 12 -
AFSIB AmTrust Financial Services, Inc. 13.94% 13.20 4 11 -
AFSIC AmTrust Financial Services, Inc. 14.28% 14.33 4 11 -
AFSIM AmTrust Financial Services, Inc. 14.01% 13.58 4 9 -
AFSIN AmTrust Financial Services, Inc. 13.84% 13.10 4 9 -
AFSIP AmTrust Financial Services, Inc. 14.04% 13.46 4 10 -
AFT Apollo Senior Floating Rate Fund Inc. 12.44% 8.27 12 14 -1%
AFTR AfterNext HealthTech Acquisition Corp. - 38.56 - - -
AGAC African Gold Acquisition Corporation - 48.77 - - -
AGBA AGBA Group Holding Limited 0.00% -0.37 - - -
AGBAU AGBA Acquisition Limited - - - - -
AGC Altimeter Growth Corp. 9.91% - 3 - -
AGCB Altimeter Growth Corp. 2 - 1008 - - -
AGCUU Altimeter Growth Corp. - - - - -
AGD abrdn Global Dynamic Dividend 8.56% -4.43 12 19 -
AGESY ageas SA/NV 7.56% 7.70 1 14 30%
AGF-B.TO AGF Management Limited 5.27% 5.95 4 29 6%
AGFMF AGF Management Limited 5.92% 5.38 4 19 0%
AGGR Agile Growth Corp. - 340.33 - - -
AGGRU Agile Growth Corp. - - - - -
AGM Federal Agricultural Mortgage Corporation Contenders 3.09% 11.72 4 21 10%
AGM-A Federal Agricultural Mortgage Corporation 3.43% 8.31 5 20 4%
AGM.A Federal Agricultural Mortgage Corp. - Class A Contenders 1.41% 6.75 3 20 12%
AGM-PC Federal Agricultural Mortgage Corporation 5.97% 2.25 4 11 -1%
AGM-PD Federal Agricultural Mortgage Corporation 5.72% 2.22 4 6 -
AGM-PE Federal Agricultural Mortgage Corporation 5.95% 2.20 4 5 -
AGM-PF Federal Agricultural Mortgage Corporation 5.95% 1.99 4 5 -
AGM-PG Federal Agricultural Mortgage Corporation 5.94% 1.87 4 4 -
AGN.AS Aegon Ltd. 6.11% -7.81 2 12 8%
AGO Assured Guaranty Ltd. Contenders 1.22% 11.04 4 21 10%
AGRIP AgriBank, FCB 6.81% 103.58 4 11 0%
AGRPY Absa Group Limited 8.50% 6.61 2 19 28%
AGS.BR ageas SA/NV 8.97% 7.68 1 14 30%
AHAC Alpha Healthcare Acquisition Corp. - - - - -
AHACU Alpha Healthcare Acquisition Corp. - - - - -
AHL-PC Aspen Insurance Holdings Limite 0.00% -106.71 - 12 -
AHL-PD Aspen Insurance Holdings Limited 6.61% -87.35 4 9 -
AHL-PE Aspen Insurance Holdings Limited 6.75% -84.86 4 6 -
AHPA Avista Public Acquisition Corp. II - 269.73 - - -
AHPAU Avista Public Acquisition Corp. II - - - - -
AHRNU Ahren Acquisition Corp. - - - - -
AIB AIB Acquisition Corporation 0.00% 41.25 3 - -
AIBG.L AIB Group plc 1.45% 9.90 1 3 -
AIBGY AIB Group plc 1.55% 9.78 1 2 -
AIBRF AIB Group plc 1.48% 9.45 1 2 -
AIF Apollo Tactical Income Fund Inc. 11.70% 8.49 12 12 0%
AIG American International Group, Inc. 1.98% 11.88 4 12 -
AIG-PA American International Group, Inc. 5.86% 2.21 4 6 -
AIHS Senmiao Technology Limited 0.00% -1.27 - - -
AIM-PA.TO Aimia Inc. 7.39% -34.91 4 5 1%
AIM.TO Aimia Inc. 0.00% -1.93 5 - -
AINC Ashford Inc. 0.00% -0.18 - - -
AINN.DE American International Group, Inc. 1.99% 14.05 4 11 0%
AINV Apollo Investment Corporation 12.60% 15.51 3 20 -
AI.TO Atrium Mortgage Investment Corporation 7.96% 9.53 12 13 0%
AIVAF AVIVA 0.05% - - - -
AIZ Assurant, Inc. Contenders 1.60% 17.84 4 21 4%
AJAX Ajax I - - - - -
AJB.L AJ Bell plc 3.46% 18.80 2 6 28%
AJG Arthur J. Gallagher & Co. Contenders 0.99% 53.70 4 40 10%
AJMPF Ashmore Group Plc 8.99% 15.33 2 12 0%
AKBNK.IS Akbank T.A.S. 4.29% 3.17 1 3 -
AKBTY Akbank T.A.S. 6.67% 3.35 1 3 -
AKHI.QA Al Khaleej Takaful Insurance QP 0.04% 11.93 1 9 -30%
AKIC Sports Ventures Acquisition Corp. - 77.31 - - -
AKICU Sports Ventures Acquisition Corp. - - - - -
AKTIA.HE Aktia Bank Plc 0.07% 8.12 - 13 4%
ALAC Alberton Acquisition Corporation - 21.27 - - -
ALACU Alberton Acquisition Corporation - 20.88 - - -
ALACW Alberton Acquisition Corporation - 0.02 - - -
ALBAV.HE Ålandsbanken Abp 6.70% 11.70 1 11 30%
ALBBV.HE Ålandsbanken Abp 6.76% 11.64 1 11 16%
ALCC AltC Acquisition Corp. 0.00% 56.05 - - -
ALEX.HE Alexandria Group Oyj 0.00% 10.55 1 2 -
ALI.AX Argo Global Listed Infrastructure Limited 3.83% 41.40 2 9 6%
ALIZF Allianz SE 5.51% 9.42 1 21 6%
ALIZY Allianz SE 4.59% 9.41 1 23 5%
ALL The Allstate Corporation Contenders 2.37% -131.06 5 35 18%
ALL-PH The Allstate Corporation 5.48% 1.97 4 6 -
ALL-PI The Allstate Corporation 5.05% 1.92 4 6 -
ALL-PJ Allstate Corporation (The) Depo 0.13% - - 2 -
ALLY Ally Financial Inc. 3.21% 12.17 4 9 21%
ALMB.CO Alm. Brand A/S 4.19% 31.80 1 10 0%
ALORU ALSP Orchid Acquisition Corporation I - - - - -
ALORW ALSP Orchid Acquisition Corporation I - - - - -
ALPA Alpha Healthcare Acquisition Corp. III - 61.25 - - -
ALPAU Alpha Healthcare Acquisition Corp. III - - - - -
ALPAW Alpha Healthcare Acquisition Corp. III - - - - -
ALPIB Alpine Banks of Colorado 2.85% 6.92 4 4 -
ALRS Alerus Financial Corporation Champions 3.50% 38.78 4 25 8%
ALR.WA Alior Bank S.A. 0.00% 5.99 - - -
ALSAU Alpha Star Acquisition Corporation - 35.59 - - -
ALS.DE The Allstate Corporation 3.01% - - 1 -
ALTA Altabancorp 5.45% 19.89 4 - -
ALTF.TA Altshuler Shaham Finance Ltd 9.87% 8.28 4 3 -
ALTUU Altitude Acquisition Corp. - 12.71 - - -
ALTUW Altitude Acquisition Corp. - - - - -
ALUS Alussa Energy Acquisition Corp. - 392.43 - - -
ALV.DE Allianz SE 5.48% 9.38 1 24 6%
ALV.F Allianz SE 5.45% 9.18 1 21 6%
AMAL Amalgamated Financial Corp. 1.72% 8.24 4 7 11%
AMANAH.BK Amanah Leasing Public Company Limited 0.72% 10.09 1 6 18%
AMAOU Royalty Management Holding Corporation - - - - -
AMBC Ambac Financial Group, Inc. 0.00% 3.69 - - -
AMBK American Bank Incorporated 3.29% 21.25 4 20 6%
AMCI AMCI Acquisition Corp. II - 272.61 - - -
AMCIU AMCI Acquisition Corp. II - -466.96 - - -
AMCIW AMCI Acquisition Corp. II - - - - -
AMFC AMB Financial Corp. 1.32% 5.03 3 2 -
AMG Affiliated Managers Group, Inc. 0.03% 8.95 4 8 -
AMH.AX AMCIL Limited 3.30% 53.50 1 20 4%
AMHC Amplitude Healthcare Acquisition Corporation - - - - -
AMHCU Amplitude Healthcare Acquisition Corporation - - - - -
AMIGY Admiral Group plc 3.29% 20.71 2 15 0%
AMIVF Atrium Mortgage Investment Corporation 8.71% 8.69 12 12 2%
AMK AssetMark Financial Holdings, Inc. 0.00% 20.19 - - -
AMLTF AMP LIMITED 4.18% -62.47 2 2 -
AMLYY AMP Limited 6.14% 29.50 1 - -
AMNB American National Bankshares Inc. Challengers 2.69% 18.25 3 41 10%
AMOR.JK PT Ashmore Asset Management Indonesia Tbk 4.51% 25.45 2 3 -
AMP Ameriprise Financial, Inc. Contenders 1.32% 17.71 4 20 8%
AMP.AX AMP FPO 3.59% 110 2 3 -
AMPI Advanced Merger Partners, Inc - 20.12 - - -
AMRB American River Bankshares 1.00% 14.86 3 - -
AMRK A-Mark Precious Metals, Inc. 2.96% 4.23 3 3 -
AMSF AMERISAFE, Inc. Contenders 2.84% 14.82 4 12 30%
AMTB Amerant Bancorp Inc. 1.72% 23.08 4 4 -
AMTBB Amerant Bancorp Inc. - 125.41 - - -
AMTD AMTD IDEA Group 0.00% 0.57 4 - -
AMUN.PA Amundi S.A. 6.75% 11.05 1 9 11%
ANAC Arctos NorthStar Acquisition Co - 32.87 - - -
ANANDRATHI.NS Anand Rathi Wealth Limited 0.32% 64.73 2 2 -
ANAT American National Group, Inc. 1.73% 6.73 3 38 -
ANDA Andina Acquisition Corp. III - -431.38 - - -
ANDAU Andina Acquisition Corp. III - -817.07 - - -
ANDC Andover Bancorp, Inc. 3.80% 8.23 2 10 0%
ANGELONE.BO ANGEL ONE LIMITED 1.37% 25.89 4 5 -
ANGELONE.NS Angel One Limited 1.37% 26.42 4 5 -
ANHYT.IS Anadolu Hayat Emeklilik Anonim Sirketi 2.35% 8.04 1 19 16%
ANIC.L Agronomics Limited 0.00% 5.10 - - -
ANTIN.PA Antin Infrastructure Partners SAS 4.30% 152.45 2 2 -
ANZBY Australia and New Zealand Banking Group Limited 8.63% 10.81 2 30 6%
ANZGY ANZ Group Holdings Limited 6.27% 12.14 2 30 24%
ANZ.NZ ANZ Group Holdings Limited Ordi 0.09% 12.88 2 16 26%
ANZU Anzu Special Acquisition Corp I - 114.33 - - -
ANZUU Anzu Special Acquisition Corp I - 27.59 - - -
AOD Abrdn Total Dynamic Dividend Fund 8.81% 12.81 12 18 -
AOGOU Arogo Capital Acquisition Corp. - - - - -
AON Aon plc Contenders 0.78% 25 4 42 9%
AONE one - - - - -
APAC StoneBridge Acquisition Corporation 0.00% 63.72 - - -
APACU StoneBridge Acquisition Corporation - - - - -
APACW StoneBridge Acquisition Corporation 0.00% - - - -
APAM Artisan Partners Asset Management Inc. 6.23% 13.15 4 12 0%
APAX.L APAX GLOBAL ALPHA LIMITED ORD N 0.00% -30.80 - 9 3%
APEO.L abrdn Private Equity Opportunities Ord 3.07% 12.81 2 12 2%
APGB Apollo Strategic Growth Capital II - 37.79 - - -
APLD Applied Digital Corporation 0.00% -12.04 - - -
APLO Apollo Bancorp, Inc. 5.99% 10.29 4 21 1%
APMI AxonPrime Infrastructure Acquisition Corporation - 36.89 - - -
APMIW AxonPrime Infrastructure Acquisition Corporation - - - - -
APN Apeiron Capital Investment Corp. - 28.81 - - -
APO Apollo Global Management, Inc. 1.55% 43.08 4 14 -7%
APPCF APAC Resources Limited 9.72% - 2 1 -
APSG Apollo Strategic Growth Capital - 36.95 - - -
APTM Alpha Partners Technology Merger Corp. 0.00% 35.57 - - -
APTMU Alpha Partners Technology Merger Corp. - 967.27 - - -
APTMW Alpha Partners Technology Merger Corp. - - - - -
APTUS.BO Aptus Value Housing Finance In 1.20% 32.07 1 3 -
APTUS.NS Aptus Value Hsg Fin I Ltd 1.20% 31.95 1 3 -
APXIU APx Acquisition Corp. I - - - - -
APXT Apex Technology Acquisition Corporation - 291.74 - - -
APXTU Apex Technology Acquisition Corporation - - - - -
AQFH Aquesta Financial Holdings, Inc. 0.01% 17.77 1 - -
AR4.DE AURELIUS Equity Opportunities SE & Co. KGaA 2.80% 9.60 1 2 -
ARA.AX Ariadne Australia Limited 0.96% 8.67 2 22 -13%
ARBG Aequi Acquisition Corp. - 170.67 - - -
ARBGU Aequi Acquisition Corp. - 35.26 - - -
ARBK Argo Blockchain plc 0.00% -0.45 - - -
ARB.L Argo Blockchain plc 0.00% -0.45 - - -
ARCC Ares Capital Corporation 9.49% 8.74 4 21 -
ARCK Arbor Rapha Capital Bioholdings - - - - -
ARCKU Arbor Rapha Capital Bioholdings - - - - -
ARCKW Arbor Rapha Capital Bioholdings Corp. I Warrants - - - - -
ARDC Ares Dynamic Credit Allocation Fund, Inc. 11.64% 10.45 12 12 -
ARES Ares Management Corporation Challengers 2.43% 57.02 4 11 19%
ARG.AX Argo Investments Limited 3.72% 25.28 2 26 1%
ARGO Argo Group International Holdings, Ltd. 4.41% 10.03 6 - 6%
ARGO-PA Argo Group International Holdings, Ltd. 7.36% -23.60 4 5 -
ARGU Argus Capital Corp. - - - - -
ARGUU Argus Capital Corp. - - - - -
ARIHANTCAP.NS Arihant Capital Markets Limited 0.60% 15.43 2 3 -
ARION-SDB.ST Arion banki hf. 0.00% 9.41 1 - -
ARIZ Arisz Acquisition Corp. 0.00% 69.75 - - -
ARIZR Arisz Acquisition Corp. 0.00% - - - -
ARIZU Arisz Acquisition Corp. - - - - -
ARIZW Arisz Acquisition Corp. - - - - -
AROW Arrow Financial Corporation Champions 4.51% 13.51 4 40 6%
ARRW Arrowroot Acquisition Corp. 0.00% -31.58 - - -
ARRWU Arrowroot Acquisition Corp. - 41.90 - - -
ARRWW Arrowroot Acquisition Corp. 0.00% - - - -
ARTA Artisan Acquisition Corp. - - - - -
ARTAU Artisan Acquisition Corp. - - - - -
ARTE Artemis Strategic Investment Corporation - 63.18 - - -
ARTEU Artemis Strategic Investment Corporation - - - - -
ARTEW Artemis Strategic Investment Corporation - - - - -
ARTL.L ALPHA REAL TRUST LIMITED ORD NP 2.85% 67.75 4 12 6%
ARYA ARYA Sciences Acquisition Corp III - -200.51 - - -
ARYD ARYA Sciences Acquisition Corp IV 0.00% 185.08 - - -
ARYE ARYA Sciences Acquisition Corp V - 69.07 - - -
ARZGY Assicurazioni Generali S.p.A. 10.02% 7.30 1 15 24%
ASA ASA Gold and Precious Metals Limited 0.14% -4.94 3 42 -7%
ASAQ Atlantic Avenue Acquisition Corp - 22.77 - - -
ASAX Astrea Acquisition Corp. - - - - -
ASAXU Astrea Acquisition Corp. - - - - -
ASB Associated Banc-Corp Contenders 4.26% 17.63 4 40 7%
ASBA ASBA 6.27% - - 2 -
ASBI.JK PT Asuransi Bintang Tbk 0.68% 14.23 1 12 1%
ASB-PE Associated Banc-Corp 7.17% 9.81 4 7 -
ASB-PF Associated Banc-Corp 6.98% 9.41 4 5 -
ASCA A SPAC I Acquisition Corp. 0.00% -8.27 4 - -
ASCI.L abrdn Smaller Companies Inc Ord 0.04% - 4 31 30%
ASCN Absecon Bancorp 3.14% - 2 7 6%
ASFZ Associates First Capital Corporation - - - - -
ASG Liberty All-Star Growth Fund, Inc. 7.89% 7.07 4 38 10%
ASHM.L Ashmore Group Plc 8.26% 14.81 2 18 0%
ASIT.L Aberforth Split Level Income Ord 0.00% 8.04 2 7 2%
ASK.BK Asia Sermkij Leasing Public Company Limited 6.59% 7 1 20 24%
ASLI.L abrdn European Logistics Income PLC 8.86% -3.85 4 6 18%
ASL.L Aberforth Smaller Companies Ord 3.16% 10.92 2 34 8%
ASPA Abri SPAC I, Inc. - - - - -
ASPAU Abri SPAC I, Inc. - - - - -
ASP.BK ASP_ASIA PLUS GROUP HOLDINGS 0.06% 14.84 2 24 19%
ASPC Alpha Capital Acquisition Company - 63.18 - - -
ASPL Aseana Properties Ord - - - - -
ASRNL.AS ASR Nederland N.V. 6.46% 2.44 2 7 8%
ASRV AmeriServ Financial, Inc. 4.51% -14.70 4 12 10%
ASW.AX Advanced Share Registry Limited 6.06% 16.50 2 16 8%
ASX.AX ASX Limited 3.11% 39.63 2 26 0%
ASXFF ASX LTD 3.14% 39.63 2 17 -4%
ASXFY ASX Limited 3.28% 40.97 2 14 -4%
ASXSF Elysee Development Corp. 12.57% -21.30 2 8 -30%
ASZ Austerlitz Acquisition Corporation II - 24.95 - - -
ATAQ Altimar Acquisition Corp. III - 28.97 - - -
ATAX America First Multifamily Investors, L.P. 8.27% 6.50 4 38 12%
ATCO Atlas Corp. 3.23% 7.90 3 19 -13%
ATCOL Atlas Corp. 2.05% 13.89 4 4 -
ATCO-PD Atlas Corp. 8.12% 14.08 4 12 -
ATCO-PH Atlas Corp. 8.15% 13.78 4 9 1%
ATCO-PI Atlas Corp. 7.86% 14.40 4 6 -
ATH Athene Holding Ltd. - 4.42 - - -
ATHN Athena Technology Acquisition Corp. 0.00% 37.39 - - -
ATH-PA Athene Holding Ltd. 6.55% 3.08 4 6 -
ATH-PB Athene Holding Ltd. 6.40% 2.74 4 6 -
ATH-PC Athene Holding Ltd. 6.36% 3.13 4 5 -
ATH-PD Athene Holding Ltd. 6.48% 2.31 4 4 -
ATH-PE Athene Holding Ltd. 7.39% - - 2 -
ATIF ATIF Holdings Limited 0.00% -2.46 - - -
ATLC Atlanticus Holdings Corporation 0.00% 8.38 - - -
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 0.00% - 4 3 -
ATLCP Atlanticus Holdings Corporation 8.43% 2.87 4 4 -
ATLO Ames National Corporation Contenders 5.74% 15.32 4 27 4%
ATMR Altimar Acquisition Corp. II - - - - -
ATR0.F Athene Holding Ltd. 6.66% - 4 2 -
ATR.L SCHRODER ASIAN TOTAL RETURN INV 0.00% 16.63 - - -
ATRUST.AT Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A. 3.22% 20.27 2 11 30%
ATRY.TA Atreyu Capital Markets Ltd 7.45% 11.13 4 18 22%
ATSPT Archimedes Tech SPAC Partners Co. - - - - -
ATSPU Archimedes Tech SPAC Partners Co. - - - - -
ATST.L Alliance Trust Ord 2.08% 8.13 3 53 16%
ATT.L Allianz Technology Trust Ord 0.00% 5.95 - - -
ATVC Tribe Capital Growth Corp I - - - - -
ATVCU Tribe Capital Growth Corp I - - - - -
AUB Atlantic Union Bankshares Corporation Contenders 3.86% 13.02 3 31 6%
AUBAP Atlantic Union Bankshares Corporation 4.56% 8.08 4 4 -
AUB.AX AUB Group Limited 2.25% 47.74 2 19 6%
AUBN Auburn National Bancorporation, Inc. Contenders 5.12% 50.88 4 30 2%
AUI.AX Australian United Investment Company Limited 3.42% 22.80 2 26 0%
AURCU Aurora Acquisition Corp. - - - - -
AURG.OL Aurskog Sparebank 6.76% 4.71 1 24 25%
AUS Austerlitz Acquisition Corporation I - 12.79 - - -
AUSC.L abrdn UK Smaller Companies Growth Ord 2.49% -10.13 2 31 2%
AVAC Avalon Acquisition Inc. - 50.56 - - -
AVACU Avalon Acquisition Inc. - 31.01 - - -
AVACW Avalon Acquisition Inc. - - - - -
AVAL Grupo Aval Acciones y Valores S.A. 7.99% 14.33 11 11 23%
AVAN Avanti Acquisition Corp. - 16.70 - - -
AVAN.ME AVANGARD Joint Stock BANK - 22.10 3 1 -
AVC.AX AUCTUS INV FPO 0.00% -33 - - -
AVFCF ADVFN Plc - - 1 - -
AVHI Achari Ventures Holdings Corp. I - -16.54 - - -
AVHIU Achari Ventures Holdings Corp. I - 22.76 - - -
AVHIW Achari Ventures Holdings Corp. I - - - - -
AVK Advent Convertible and Income Fund 13.21% -62.05 12 22 2%
AV.L Aviva plc 7.10% -20.84 2 31 30%
AVVIY Aviva plc 6.83% -21.22 2 14 26%
AWF AllianceBernstein Global High Income Fund 7.92% 8.05 13 33 2%
AWP abrdn Global Premier Properties Fund 13.19% -20.47 12 18 -
AX Axos Financial, Inc. 0.00% 7.89 - - -
AXAHY AXA SA 5.31% 10.56 1 27 3%
AXH Industrial Human Capital, Inc. - - - - -
AXJ.DE Equitable Holdings, Inc. 2.60% 9.60 4 7 2%
AXP American Express Company 1.09% 18.40 4 48 8%
AXP.BA American Express Company 0.84% 0.19 4 17 30%
AXS AXIS Capital Holdings Limited Contenders 2.89% 14.63 4 22 2%
AXS-PE AXIS Capital Holdings Limited 6.30% 3.07 4 8 -
AYUD.BK Allianz Ayudhya Capital Public Company Limited 9.54% 19.18 2 24 30%
AZA.ST Avanza Bank Holding AB (publ) 4.98% 17.67 1 20 30%
AZM.MI AZIMUT 0.05% 8.70 1 17 8%
B3SA3.SA B3 S.A. - Brasil, Bolsa, Balcão 2.09% 17.16 7 17 30%
BAC Bank of America Corporation Contenders 2.79% 10.74 4 54 20%
BACA Berenson Acquisition Corp. I 0.00% 60.41 - - -
BACHY Bank of China Limited 8.23% 3.58 1 14 4%
BAC-PB Bank of America Corporation 6.01% 7.18 4 7 -
BAC-PE Bank of America Corporation 6.63% 6.40 4 18 1%
BAC-PK Bank of America Corporation Dep 0.04% 7.10 4 6 3%
BAC-PL Bank of America Corporation 6.11% 340.92 4 16 -
BAC-PM Bank of America Corporation 5.72% 6.70 4 6 -
BAC-PN Bank of America Corporation 5.60% 6.40 4 6 -
BAC-PO Bank of America Corporation Dep 0.05% 5.70 3 4 -
BAC-PP Bank of America Corporation 5.37% 5.30 4 4 -
BAC-PQ Bank of America Corporation 5.39% 5.42 4 3 -
BAC-PS Bank of America Corporation 5.47% 6.11 4 3 -
BACRP Bank of America Corporation PFD SER B 7% 87.50% - 4 10 6%
BAER.SW JULIUS BAER N 0.05% 10.04 - - -
BAF BlackRock Municipal Income Investment Quality Trust 4.35% 66.20 8 - -
BAFN BayFirst Financial Corp. 2.44% 11.04 4 5 12%
BAIDFIN.NS Baid Finserv Limited 0.37% 26.61 - 1 -
BALN.SW Bâloise Holding AG 5.18% 11.61 1 26 10%
BAM Brookfield Asset Management Ltd. 3.66% 648.33 4 38 9%
BAM-A.TO Brookfield Asset Management Inc. 0.88% 21.85 6 28 -16%
BAMGF BROOKFIELD CORPORATION 5.4% PRE 5.51% 4.17 4 12 2%
BAMR Brookfield Asset Management Reinsurance Partners Ltd. 1.18% 4.03 3 3 -
BAM.TO Brookfield Asset Management Ltd. canada 3.66% 35.97 - 2 -
BANC Banc of California, Inc. 2.78% -0.59 4 22 -1%
BANDHANBNK.NS Bandhan Bank Limited 0.75% 13.72 1 1 -
BANF BancFirst Corporation Champions 1.97% 13.99 4 34 9%
BANR Banner Corporation 4.27% 8.12 4 30 1%
BANX ArrowMark Financial Corp. 9.66% 9.19 4 12 2%
BAP Credicorp Ltd. 3.94% 9.26 1 28 -
BARC.L Barclays PLC 4.72% 4.18 2 32 30%
BBAR Banco BBVA Argentina S.A. 5.29% 16.83 2 3 -
BBAS3.SA Banco do Brasil S.A. 2.87% 4.41 11 25 28%
BBBK Baker Boyer Bancorp 5.92% 12.14 4 24 8%
BBCA.JK PT Bank Central Asia Tbk 2.16% 24.38 2 20 20%
BBD Banco Bradesco S.A. 4.30% 10.38 9 7 -30%
BBDC Barings BDC, Inc. 10.58% 9.81 4 18 11%
BBDC3.SA Banco Bradesco S.A. 1.67% 9.76 19 25 30%
BBDC4.SA Banco Bradesco S.A. 1.65% 10.61 22 22 30%
BBDO Banco Bradesco S.A. 4.28% 11.42 7 7 12%
BBF BlackRock Municipal Income Investment Trust 3.76% 21.05 9 - -
BBGI.L BBGI Global Infrastructure Ord 3.00% 20.60 2 13 2%
BBH.L Bellevue Healthcare Ord 0.00% 9.40 2 7 8%
BBK BlackRock Municipal Bond Trust 4.61% 55.29 8 - -
BBN BlackRock Taxable Municipal Bond Trust 7.47% -274.33 12 15 -2%
BBN1.F BLACKSTONE INC. DL-,00001 2.63% 66.18 4 15 25%
BBNI.JK PT Bank Negara Indonesia (Persero) Tbk 3.33% 10.29 1 20 -
BBN.SW Bellevue Group AG 5.29% 16.33 1 21 27%
BBRI.JK PT Bank Rakyat Indonesia (Persero) Tbk 6.08% 14.70 1 21 30%
BBSE3.SA BB Seguridade Participações S.A. 7.66% 8.22 4 12 21%
BBSEY BB Seguridade Participações S.A. 8.68% 9.13 3 11 30%
BBTN.JK Bank Tabungan Negara (Persero) 0.00% 5.54 - 2 -
BBUC Brookfield Business Corporation 1.11% -0.54 4 5 -30%
BBUC.TO Brookfield Business Corporation 1.11% 6.73 4 2 -
BBVA Banco Bilbao Vizcaya Argentaria, S.A. 4.51% 7.04 4 35 26%
BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A. 5.87% 7.04 4 25 30%
BBVXF BANCO BILBAO VIZCAYA ARGENTAR 0.05% 7.24 - 22 30%
BBXIA BBX Capital, Inc. 0.00% 8.21 - - -
BCAC Brookline Capital Acquisition Corp. - -14.53 - - -
BCACU Brookline Capital Acquisition Corp. - - - - -
BCBP BCB Bancorp, Inc. 6.12% 6.16 4 18 3%
BCDRF Banco Santander, S.A. 4.53% 5.48 4 20 7%
BCH Banco de Chile 7.30% 8.55 1 23 30%
BCLYF Barclays PLC 4.69% 4.23 3 21 30%
BCML BayCom Corp 2.02% 8.82 4 3 -
BCMXY Bank of Communications Co., Ltd. 8.72% 3.70 1 14 6%
BCOR Blucora, Inc. 0.00% 46.88 - - -
BCOW 1895 Bancorp of Wisconsin, Inc. 0.00% -9.59 - - -
BCS Barclays PLC 4.00% 4.50 2 38 30%
BCSA Blockchain Coinvestors Acquisition Corp. I - 155.86 - - -
BCSAU Blockchain Coinvestors Acquisition Corp. I - - - - -
BCSAW Blockchain Coinvestors Acquisition Corp. I 0.00% - - - -
BCSF Bain Capital Specialty Finance, Inc. 10.70% 7.30 4 7 -
BCTF Bancorp 34, Inc. 3.11% -51.53 4 5 13%
BCTG BCTG Acquisition Corp. - - - - -
BCV Bancroft Fund Ltd. 8.26% -1.85 4 36 18%
BCVN.SW Banque Cantonale Vaudoise 3.64% 21.07 1 20 2%
BCV-PA Bancroft Fund Limited 5.375% Se 0.00% 3.26 - 9 0%
BCX Blackrock Resources & Commodities Strategy Trust 7.00% 6.82 10 14 12%
BCY.DE Barclays PLC 4.69% 4.33 3 21 30%
BCYPU Big Cypress Acquisition Corp. - - - - -
BDGE Bridge Bancorp, Inc. 2.91% 11.58 3 - -
BDJ BlackRock Enhanced Equity Dividend Trust 8.70% 9.33 10 20 17%
BDORY Banco do Brasil S.A. 3.54% 4.50 8 16 30%
BDOUY BDO Unibank, Inc. 1.98% 11.49 4 10 30%
BEES3.SA Banestes S.A - Banco do Estado do Espírito Santo 2.87% 7.17 15 21 21%
BEES4.SA Banestes S.A - Banco do Estado do Espírito Santo 4.55% 7.41 19 15 23%
BEN Franklin Resources, Inc. Champions 4.52% 14.94 4 41 4%
BEOB BEO Bancorp 1.85% 11.66 1 14 6%
BERI.L BlackRock Energy and Resources Inc 4.19% -5.89 4 18 2%
BERK Berkshire Bancorp Inc. 0.64% 27.22 - - -
BEZ.L Beazley plc 3.96% 36.16 2 2 -
BFC Bank First Corporation Contenders 1.65% 11.68 8 15 10%
BFCC BankFirst Capital Corporation 3.10% 4.65 1 5 22%
BFF.MI BFF BANK 0.08% 8.19 2 3 -
BFG.AX Bell Financial Group Limited 5.99% 14.22 2 17 9%
BFH Bread Financial Holdings, Inc. 2.19% 3.30 4 9 -
BFIN BankFinancial Corporation 4.04% 13.80 4 19 7%
BFIN.JK PT BFI Finance Indonesia Tbk 4.36% 11.48 1 10 30%
BFK BlackRock Municipal Income Trust 5.80% -113.56 12 24 -
BFL.AX BSP F GRP FPO 8.97% 7.71 2 4 -
BFO BlackRock Florida Municipal 2020 Term Trust 4.07% 39.37 11 - -
BFST Business First Bancshares, Inc. Challengers 2.56% 9.10 4 7 7%
BFT Foley Trasimene Acquisition Corp. II - - - - -
BFY BlackRock New York Municipal Income Trust II 3.96% 177.13 9 - -
BFZ BlackRock California Municipal Income Trust 5.19% 147.63 11 24 -2%
BGB Blackstone Strategic Credit 2027 Term Fund 11.48% 13.28 12 13 -2%
BGCP BGC Partners, Inc. 0.94% 40.27 4 16 -
BGEU.L Baillie Gifford European Growth Ord 0.41% 11.53 1 14 10%
BGH Barings Global Short Duration High Yield Fund 10.49% 9.84 10 13 -9%
BGIO BlackRock 2022 Global Income Opportunity Trust 12.75% 6.13 10 - -
BGIP3.SA Banco do Estado de Sergipe S.A. 13.24% 6.40 5 17 30%
BGIP4.SA Banco do Estado de Sergipe S.A. 0.00% 6.21 5 17 20%
BGI-UN.TO Brookfield Global Infrastructure Securities Income Fund 16.17% 8.64 4 11 -
BGLF.L Blackstone Loan Financing Limited 13.56% 60.40 4 10 -8%
BGN.MI BANCA GENERALI 0.06% 14.19 1 18 24%
BGR BlackRock Energy and Resources Trust 6.37% 6.61 7 20 -4%
BGSX Build Acquisition Corp. - 42.50 - - -
BGT BlackRock Floating Rate Income Trust 11.31% 7.63 12 21 4%
BG.VI BAWAG Group AG 9.39% 11.25 1 7 30%
BGX Blackstone / GSO Long-Short Credit Income Fund 12.09% 12.41 12 14 -1%
BGY BlackRock Enhanced International Dividend Trust 7.91% 5.57 8 18 -
BHAC Focus Impact BH3 Acquisition Company 0.00% 21.79 - - -
BHACU Focus Impact BH3 Acquisition Company - 12.81 - - -
BHACW Crixus BH3 Acquisition Company - - - - -
BHB Bar Harbor Bankshares Contenders 4.49% 8.32 3 41 6%
BHF Brighthouse Financial, Inc. 0.00% -0.93 - - -
BHFAM Brighthouse Financial, Inc. 6.97% 1.32 4 3 -
BHFAN Brighthouse Financial, Inc. 6.96% 1.52 4 4 -
BHFAO Brighthouse Financial, Inc. 6.70% 1.97 4 5 -
BHFAP Brighthouse Financial, Inc. 6.71% 1.96 4 6 -
BHK BlackRock Core Bond Trust 8.49% -364.33 12 23 4%
BHKLY BOC Hong Kong (Holdings) Limited 7.03% 6.42 2 20 2%
BHLB Berkshire Hills Bancorp, Inc. 3.35% 13.77 5 25 -7%
BHRB Burke & Herbert Financial Services Corp. 3.84% 17.98 4 18 2%
BHSE Bull Horn Holdings Corp. - 11.95 - - -
BHSEU Bull Horn Holdings Corp. - 27.99 - - -
BHV BlackRock Virginia Municipal Bond Trust 4.31% -21.65 12 23 -
BHWB Blackhawk Bancorp, Inc. 1.40% 6.90 4 10 12%
BIF Boulder Growth & Income Fund, Inc. 3.00% 3.06 4 14 3%
BIGG.CN BIGG Digital Assets Inc. - -3.10 - - -
BIGZ BlackRock Innovation and Growth Term Trust 8.06% -19.52 12 4 -
BIK-PA.TO BIP Investment Corporation 7.10% - 3 5 -
BIOS BioPlus Acquisition Corp. - 51.40 - - -
BIOSU BioPlus Acquisition Corp. - - - - -
BIOT Biotech Acquisition Company - 39.04 - - -
BIPS.L Invesco Bond Income Plus Ord 6.76% 27.83 4 34 0%
BIRG.IR BANK OF IRELAND GROUP PLC 2.61% 6.49 2 2 -
BIT BlackRock Multi-Sector Income Trust 10.81% -8.32 12 12 0%
BITE Bite Acquisition Corp. 0.00% -89.42 - - -
BITF Bitfarms Ltd. 0.00% -11.80 - - -
BITF.TO Bitfarms Ltd. 0.00% -8.59 - - -
BJTM.JK PT Bank Pembangunan Daerah Jawa Timur Tbk 8.92% 7.05 1 12 4%
BK The Bank of New York Mellon Corporation Contenders 3.03% 13.86 5 40 8%
BKAYY Bank of Ayudhya Public Company Limited 3.74% 9.06 2 5 7%
BKCC BlackRock Capital Investment Corporation 10.67% 16.86 4 18 -
BKEAY The Bank of East Asia, Limited 5.74% 4.94 2 24 14%
BKGM BankGuam Holding Company 21.05% 1.04 3 5 30%
BKHYY Bank Hapoalim B.M. 6.98% 5.91 3 11 30%
BKI.AX BKI Investment Company Limited 4.40% 19.50 2 21 -30%
BKI.BK BKI_BANGKOK INSURANCE 0.00% 11.12 4 24 4%
BKIMF Bankinter, S.A. 6.98% 9.68 4 15 30%
BKK BlackRock Municipal 2020 Term Trust 3.59% 80.77 11 - -
BKKLY Bangkok Bank Public Company Limited 4.97% 6.83 2 12 -5%
BKN BlackRock Investment Quality Municipal Trust Inc. 5.64% -172.57 12 35 -2%
BKNIY Bankinter, S.A. 7.59% 6.47 4 21 30%
BKOR Oak Ridge Financial Services, Inc. 2.18% 7.22 4 6 15%
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk 6.95% 18.75 1 20 -
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 9.17% 15.03 1 16 -
BKSC Bank of South Carolina Corporation 5.53% 10.87 4 36 12%
BKT BlackRock Income Trust, Inc. 9.03% -16.27 12 37 2%
BKT.MC Bankinter, S.A. 7.19% 6.42 5 25 30%
BK.TO Canadian Banc Corp. 17.49% -4.07 12 20 24%
BKU BankUnited, Inc. Challengers 4.42% 11.53 4 14 4%
BKUT Bank of Utica 3.81% - 2 24 4%
BKUTK Bank of Utica 5.00% - 2 21 4%
BLE BlackRock Municipal Income Trust II 5.74% 1072 12 23 -8%
BLEU bleuacacia ltd - 42.32 - - -
BLEUR bleuacacia ltd 0.00% - - - -
BLEUU bleuacacia ltd - - - - -
BLEUW bleuacacia ltd - - - - -
BLFY Blue Foundry Bancorp 0.00% -28.48 - - -
BLK BlackRock, Inc. Contenders 2.50% 21.56 4 22 9%
BLKB.SW Basellandschaftliche Kantonalbank 0.00% 10.15 1 27 -
BLMIF Bank Leumi le-Israel B.M. 5.43% 5.21 3 7 30%
BLNG Belong Acquisition Corp. - 128.13 - - -
BLNGU Belong Acquisition Corp. - 39.73 - - -
BLQA.DE BlackRock, Inc. 3.19% 21.53 3 6 10%
BLSA BCLS Acquisition Corp. - - - - -
BLTS Bright Lights Acquisition Corp. - 18.61 - - -
BLTSU Bright Lights Acquisition Corp. - - - - -
BLUA BlueRiver Acquisition Corp. 0.00% -40.11 - - -
BLUWU Blue Water Acquisition Corp. - - - - -
BLW BlackRock Limited Duration Income Trust 9.19% 10.50 12 22 3%
BLX Banco Latinoamericano de Comercio Exterior, S. A. 7.37% 5.75 3 21 -6%
BMA Banco Macro S.A. 8.10% 93.57 2 3 -
BMAC Black Mountain Acquisition Corp. - 95.73 - - -
BMAQ Blockchain Moon Acquisition Corp. - - - - -
BMAQU Blockchain Moon Acquisition Corp. - - - - -
BMAQW Blockchain Moon Acquisition Corp. - - - - -
BMBN Benchmark Bankshares, Inc. 3.48% 9.03 2 24 26%
BMD.L Baronsmead Second Venture Trust Ord 0.11% - 2 23 -15%
BME BlackRock Health Sciences Trust 6.07% 12.01 8 20 2%
BMEB3.SA Banco Mercantil do Brasil S.A. 5.17% 6.57 3 5 27%
BMEB4.SA Banco Mercantil do Brasil S.A. 5.45% 8.01 3 17 30%
BMIN3.SA MERC INVEST ON 13.46% 11.56 3 1 -
BMIN4.SA MERC INVEST PN 8.59% 7.79 2 17 28%
BML-PG Bank of America Corporation 7.47% 6.07 4 16 6%
BML-PH Bank of America Corporation 7.58% 6.04 4 20 3%
BML-PJ Bank of America Corporation 7.27% 6.40 4 19 2%
BML-PL Bank of America Corporation 7.12% 6.33 4 18 2%
BMO Bank of Montreal Challengers 4.93% 21.85 4 32 1%
BMO.TO Bank of Montreal canada 4.91% 21.95 5 30 8%
BMPS.MI BANCA MONTE PASCHI SIENA 0.07% 2.16 1 - -
BMRC Bank of Marin Bancorp Contenders 6.02% 14.51 4 21 16%
BMRI.JK PT Bank Mandiri (Persero) Tbk 3.77% 12.03 1 21 3%
BMTC Bryn Mawr Bank Corporation 2.21% 12.46 4 - -
BN Brookfield Corporation 0.77% 67.15 4 38 14%
BNB.BR Banque nationale de Belgique SA 0.34% -0.33 1 24 -30%
BNBR3.SA Banco do Nordeste do Brasil S.A. 5.15% 4.17 3 17 30%
BNCC BNCCORP, Inc. 0.00% 20.14 - - -
BNC.L Banco Santander, S.A. 4.61% 5.62 4 14 21%
BNDSF Banco de Sabadell, S.A. 5.09% 4.96 2 2 -
BNDSY Banco de Sabadell, S.A. 4.04% 6.14 2 2 -
BNIX Bannix Acquisition Corp. 0.00% 1085 - - -
BNIXW Bannix Acquisition Corp. - - - - -
BNK-PA.TO Big Banc Split Corp. 6.04% - 12 5 -
BNKR.L Bankers Ord 2.39% 21.12 4 53 -13%
BNK.TO Big Banc Split Corp. 0.00% 53.89 8 - -
BNNR Banner Acquisition Corp. - - - - -
BNNRU Banner Acquisition Corp. - - - - -
BNNRW Banner Acquisition Corp. - - - - -
BNORDIK-CSE.CO P/F BankNordik 14.43% 6.49 1 11 30%
BNP.PA BNP Paribas SA 8.19% 8.78 1 30 30%
BNPQY BNP Paribas SA 6.87% 8.77 1 3 -
BNRE Brookfield Reinsurance Ltd. 0.77% 7.78 4 4 -
BNRE.TO Brookfield Reinsurance Ltd. 0.77% 7.68 3 3 -
BNS The Bank of Nova Scotia 6.45% 10.68 4 33 0%
BNSPF The Bank of Nova Scotia 6.08% 2.94 4 5 -
BNS.TO The Bank of Nova Scotia canada 6.43% 10.82 4 36 5%
BN.TO Brookfield Corporation canada 0.00% -1817.67 4 29 2%
BNY BlackRock New York Municipal Income Trust 4.88% -352.67 11 24 -2%
BNZIF Fideicomiso Irrevocable F/2061 FHipo 16.07% 24.50 3 4 -
BOAC Bluescape Opportunities Acquisition Corp. - 27.86 - - -
BOAS BOA Acquisition Corp. - 29.45 - - -
BOCH Bank of Commerce Holdings 6.19% 14.05 4 - -
BOCNU Blue Ocean Acquisition Corp. - - - - -
BOE BlackRock Enhanced Global Dividend Trust 7.69% 8.64 8 20 -14%
BOFA.NE Bank of America Corporation 2.70% 4.17 4 2 -
BOFKF Kyoto Financial Group,Inc. 183.91% 21.86 2 5 30%
BOH Bank of Hawaii Corporation 4.66% 14.94 4 40 4%
BOH-PA Bank of Hawaii Corporation 6.41% 2.79 4 4 -
BOKF BOK Financial Corporation Contenders 2.59% 10.11 4 20 2%
BOLSY B3 S.A. - Brasil, Bolsa, Balcão 3.09% 17.67 5 4 -
BORT Bank of Botetourt 2.73% 8.03 4 12 6%
BORTP Bank of Botetourt 0.00% - - 1 -
BOTJ Bank of the James Financial Group, Inc. Challengers 3.40% 6.42 4 11 8%
BOWX BowX Acquisition Corp. - - - - -
BOWXU BowX Acquisition Corp. - - - - -
BOY.DE BCO BIL.VIZ.ARG.NOM.EO-49 0.06% 7.68 - 25 28%
BPAC11.SA Banco BTG Pactual S.A. 2.58% 59.80 4 7 20%
BPAC3.SA Banco BTG Pactual S.A. 1.76% 13.53 5 7 16%
BPAC5.SA Banco BTG Pactual S.A. 3.30% 6.96 5 7 24%
BPACU Bullpen Parlay Acquisition Company - - - - -
BPCR.L BioPharma Credit Ord 7.92% 7.15 4 8 12%
BPFH Boston Private Financial Holdings, Inc. 1.62% 22.05 3 - -
BPHLY Bank of the Philippine Islands 3.18% 11.41 2 12 14%
BPM.L B.P. MARSH & PARTNERS PLC ORD 1 1.06% 6.69 1 13 10%
BPOP Popular, Inc. 3.00% 11.31 4 10 18%
BPOPO Popular, Inc. 6.67% 2.17 11 21 0%
BPRN Princeton Bancorp, Inc. Challengers 3.93% 8.01 4 7 21%
BPT.L Bridgepoint Group plc 3.32% 16.21 2 2 -
BRAC Broad Capital Acquisition Corp - -160 - - -
BRACU Broad Capital Acquisition Corp - -922.50 - - -
BRAP3.SA Bradespar S.A. 8.89% 4.02 4 19 30%
BRAP4.SA Bradespar S.A. 9.39% 4.34 3 19 22%
BRBI11.SA BR Advisory Partners Participações S.A. 16.22% 36.80 5 2 -
BRBS Blue Ridge Bankshares, Inc. 19.92% -0.86 4 13 12%
BRDG Bridge Investment Group Holdings Inc. 3.75% -33.17 4 4 -
BREB.BR Brederode SA 1.20% 19.01 1 24 10%
BREZ Breeze Holdings Acquisition Corp. 0.00% -15.41 - - -
BREZR Breeze Holdings Acquisition Corp. 0.00% 0.37 - - -
BREZW Breeze Holdings Acquisition Corp. 0.00% - - - -
BRFI.L BlackRock Frontiers Ord 5.19% 4.71 2 13 -2%
BRGE11.SA Consórcio Alfa de Administração S.A. 3.64% 17.34 3 14 0%
BRGE5.SA Consórcio Alfa de Administração S.A. 3.01% 17.45 3 17 1%
BRGE6.SA Consórcio Alfa de Administração S.A. 6.86% 18.39 3 17 1%
BRGE8.SA Consórcio Alfa de Administração S.A. 3.01% 17.44 2 13 9%
BRIG.L BlackRock Income and Growth Ord 3.94% 17.72 2 23 1%
BRIV4.SA Banco Alfa de Investimento S.A. 0.00% 18.34 3 17 -3%
BRIVU B. Riley Principal 250 Merger Corp. - 125.43 - - -
BRK-B Berkshire Hathaway Inc. 0.00% 11.13 - - -
BRKHU Burtech Acquisition Corp. - - - - -
BRK.L Brooks Macdonald Group plc 4.39% 15.97 2 20 14%
BRKL Brookline Bancorp, Inc. Challengers 5.60% 11.85 4 27 6%
BRK.NE Berkshire Hathaway Inc. 0.00% 10.37 - - -
BRKT.TA BAREKET CAPITAL LT 0.00% - - - -
BRLA.L BlackRock Latin American Ord 6.48% 2.99 3 21 18%
BRLI Brilliant Acquisition Corporation - - - - -
BRLIU Brilliant Acquisition Corporation - - - - -
BRM.NZ Barramundi Limited Ordinary Sha 0.08% 5.21 4 7 6%
BRO Brown & Brown, Inc. Champions 0.62% 26.56 4 39 8%
BROOK.BK BROOK_THE BROOKER GROUP 0.00% -20.33 2 14 -12%
BRP BRP Group, Inc. 0.00% -13.40 4 - -
BRPM B. Riley Principal 150 Merger Corp. - - - - -
BRPMU B. Riley Principal 150 Merger Corp. - - - - -
BRSA.L BlackRock Sustainable American Income 4.30% -31.08 4 11 -
BRSC.L BlackRock Smaller Companies Ord 3.05% -4.67 2 34 7%
BRSGF Queen's Road Capital Investment Ltd. 2.17% 9.35 1 3 -
BRSR3.SA Banco do Estado do Rio Grande do Sul S.A. 4.70% 5.69 8 24 12%
BRSR5.SA Banco do Estado do Rio Grande do Sul S.A. 3.87% 6.47 9 17 10%
BRSR6.SA Banco do Estado do Rio Grande do Sul S.A. 4.60% 5.85 9 17 13%
BRW Saba Capital Income & Opportunities Fund 13.34% 10.50 12 33 26%
BRWM.L BlackRock World Mining Trust Ord 8.12% 7.52 2 30 28%
BRYN.DE Berkshire Hathaway Inc. 0.00% 11.29 - - -
BSAC Banco Santander-Chile 6.43% 16.73 1 29 28%
BSAQ ITA Oct 2023 106.000 call - 40.19 - - -
BSBK Bogota Financial Corp. 0.00% 155.20 - - -
BSBR Banco Santander (Brasil) S.A. 5.70% 22.27 3 5 30%
BSD BlackRock Strategic Municipal Trust 4.13% 57.88 9 - -
BSD2.DE Banco Santander, S.A. 4.55% 5.98 4 25 8%
BSGA Blue Safari Group Acquisition Corp. - - - - -
BSGAU Blue Safari Group Acquisition Corp. - - - - -
BSIF.L Bluefield Solar Income Fund 3.90% 3.63 4 11 0%
BSIG BrightSphere Investment Group Inc. 0.18% 12.44 4 10 -
BSKP.SW BASLER KB PS 4.84% 12.04 1 20 25%
BSKY Big Sky Growth Partners, Inc. - 41.88 - - -
BSKYU Big Sky Growth Partners, Inc. - 41.83 - - -
BSL Blackstone Senior Floating Rate 2027 Term Fund 10.90% 11.34 11 16 -6%
BSLI3.SA BRB - Banco de Brasília S.A. 1.23% 22.53 5 15 0%
BSLI4.SA BRB - Banco de Brasília S.A. 1.34% 20.42 5 14 0%
BSMAF Bursa Malaysia Berhad 18.40% 14.40 2 14 24%
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México 42.50% 4.88 2 2 -
BSN Broadstone Acquisition Corp. - - - - -
BSO-UN.TO BROOKFIELD SELECT OPPORTUNITIES 37.97% 13.17 4 - -
BSPA Ballston Spa Bancorp, Inc. 2.55% 7.46 4 25 1%
BSPE Bespoke Capital Acquisition Corp. - - - - -
BSRR Sierra Bancorp Contenders 5.09% 8.19 4 31 8%
BST BlackRock Science and Technology Trust 9.83% 10.56 11 11 27%
BSTZ BlackRock Science and Technology Term Trust 8.30% 25.49 12 6 30%
BSVN Bank7 Corp. Challengers 2.69% 9.19 4 6 14%
BTA BlackRock Long-Term Municipal Advantage Trust 5.11% -41.36 12 19 -2%
BTAQ Burgundy Technology Acquisition Corporation - - - - -
BTAQU Burgundy Technology Acquisition Corporation - - - - -
BTBT Bit Digital, Inc. 0.00% -2.38 - - -
BTCS BTCS Inc. 0.00% -5.79 - - -
BTO John Hancock Financial Opportunities Fund 9.67% -5.85 3 31 9%
BTT Blackrock Municipal 2030 Target Term Trust 2.65% -1057.63 12 13 -2%
BTWN Bridgetown Holdings Limited - 73.61 - - -
BTWNU Bridgetown Holdings Limited - 8.18 - - -
BTZ BlackRock Credit Allocation Income Trust 9.44% 18.91 11 18 4%
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 7.39% 7.63 11 13 -
BUI.BK BUI_BANGKOK UNION INSURANCE 1.40% 4.38 1 4 -
BUR Burford Capital Limited 0.83% 5.40 2 3 -
BUR.L Burford Capital Limited 0.84% 5.41 2 3 -
BUSE First Busey Corporation 4.18% 10.68 4 32 4%
BUT.L Brunner Ord 1.85% 26.67 2 49 4%
BVA.L BANCO BILBAO VIZCAYA ARGENTARIA 0.05% 7.91 - 16 28%
BWAC Better World Acquisition Corp. - 38.93 - - -
BWACU Better World Acquisition Corp. - 55.36 - - -
BWAGF BAWAG Group AG 8.13% 10.15 1 6 30%
BWB Bridgewater Bancshares, Inc. 0.00% 9.60 - - -
BWBBP Bridgewater Bancshares, Inc. 7.98% 12.31 4 4 -
BWC Blue Whale Acquisition Corp I 1.20% 78.08 4 - -
BWCAU Blue Whale Acquisition Corp I - 56.82 - - -
BWF.AX BlackWall Limited 9.62% -50 2 13 4%
BWFG Bankwell Financial Group, Inc. 3.15% 5.27 4 10 17%
BWG Legg Mason BW Global Income Opportunities Fund Inc. 13.54% -23.77 12 13 5%
BX Blackstone Inc. 2.62% 67.15 4 18 27%
BXMX Nuveen S&P 500 Buy-Write Income Fund 7.36% 6.57 5 21 0%
BXS BancorpSouth Bank Contenders 10.17% 10.71 4 - -
BXSL Blackstone Secured Lending Fund 11.27% 9.44 4 4 -
BXSY Bexil Investment Trust 0.00% - 8 27 6%
BY Byline Bancorp, Inc. 1.74% 7.69 4 6 30%
BYFC Broadway Financial Corporation 0.00% 10.98 4 - -
BYLB Boyle Bancorp, Inc. 3.69% - 4 12 1%
BYM BlackRock Municipal Income Quality Trust 5.49% -114.30 12 23 -2%
BYTS BYTE Acquisition Corp. - 177.67 - - -
BYTSU BYTE Acquisition Corp. - 33.51 - - -
BZLYF Beazley plc 4.03% 36.15 2 3 -
BZM BlackRock Maryland Municipal Bond Trust 2.87% 8.37 9 - -
C Citigroup Inc. 3.78% 13.49 5 14 8%
CABK.MC CaixaBank, S.A. 9.21% 6.04 3 17 30%
CAC Camden National Corporation Contenders 5.37% 10.89 4 28 10%
CACC Credit Acceptance Corporation 0.00% 25.26 - - -
CADE Cadence Bank 3.64% 13.02 5 40 22%
CADE-PA Cadence Bank 6.62% 13.36 4 5 -
CAF Morgan Stanley China A Share Fund, Inc. 0.02% -3.21 2 17 30%
CAF.AX Centrepoint Alliance Limited 6.25% 9.83 2 3 -
CAHC CA Healthcare Acquisition Corp. - - - - -
CAHCU CA Healthcare Acquisition Corp. - - - - -
CAIXY CaixaBank, S.A. 5.58% 5.98 2 11 -
CALB California BanCorp 0.00% 9.22 - - -
CAM.AX Clime Capital Limited 6.75% 8.89 4 16 2%
CANBK.NS Canara Bank 2.07% 6.42 1 2 -
CANFINHOME.BO Can Fin Homes Limited 0.50% 14.99 1 24 24%
CANFINHOME.NS CANFIN HOMES 0.01% 15.46 1 21 24%
CAPAU HighCape Capital Acquisition Corp. - - - - -
CAPMAN.HE CapMan Oyj 6.16% 30.64 1 10 24%
CARE Carter Bankshares, Inc. 0.00% 13.43 4 - -
CARERATING.NS CARE Ratings Limited 1.20% 35.36 3 11 18%
CARV Carver Bancorp, Inc. 0.00% -1.22 3 - -
CAS Cascade Acquisition Corp. 0.00% - - - -
CASH Pathward Financial, Inc. 0.40% 8.28 4 31 3%
CAT31.PA CA TOULOUSE 31 CCI 0.05% 5.10 - - -
CATC CATCo Reinsurance Opps C Champions 4.28% 9.71 4 25 5%
CATY Cathay General Bancorp 3.51% 8.25 4 34 6%
CB Chubb Limited Champions 1.37% 11.40 6 41 3%
CBA.AX Commonwealth Bank of Australia 3.66% 20.19 2 33 5%
CBAF CITBA Financial Corporation 4.11% 6.55 4 12 12%
CBAH CBRE Acquisition Holdings, Inc. - - - - -
CBAN Colony Bankcorp, Inc. Challengers 4.04% 9.29 4 8 9%
CBAUF COMMONWEALTH BANK OF AUSTRALIA 3.68% 18.83 2 21 0%
CBBI CBB Bancorp, Inc. 3.23% 3.36 4 4 -
CBBYF Virgin Money UK PLC 2.21% 8.83 2 2 -
CBCY Central Bancompany, Inc. 1.18% 11.76 4 16 26%
CBCYB Central Bancompany, Inc. 1.24% 11.48 4 16 30%
CBCZ Comunibanc Corp. 1.42% 35.39 2 15 1%
CBFC CNB Financial Services, Inc. 3.00% 3.85 2 18 -2%
CBFV CB Financial Services, Inc. 4.58% 5.27 3 31 2%
CBG.L Close Brothers Group plc 16.96% 7.88 2 31 2%
CBGPF Close Brothers Group plc 5.86% 8.60 2 12 1%
CBGPY Close Brothers Group plc 16.35% 7.54 2 13 0%
CBH Virtus Convertible & Income 2024 Target Term Fund 6.52% 79.73 12 8 10%
CBHC CBC Holding Company 5.76% 4.62 1 5 2%
CBK.DE Commerzbank AG 3.22% 6.24 1 1 -
CBKD.IL COMMERCIAL INTERNATIONAL BANK ( 0.00% 5.54 1 2 -
CBKD.L Commercial International Bank (Egypt) S.A.E. 1.24% 0.08 1 1 -
CBKM Consumers Bancorp, Inc. 4.29% 5.56 4 25 6%
CBMB CBM Bancorp, Inc. 3.73% 68.12 1 - -
CBNK Capital Bancorp, Inc. 1.60% 7.92 4 4 -
CBOBA Bay Community Bancorp 2.55% 10.01 4 4 -
CBOE Cboe Global Markets, Inc. Contenders 1.18% 25.90 4 15 10%
CBQK.QA The Commercial Bank PSQC 0.05% 6.89 1 6 22%
CBRG Chain Bridge I - 37.76 - - -
CBRGU Chain Bridge I - - - - -
CBRGW Chain Bridge I - - - - -
CBSH Commerce Bancshares, Inc. Champions 2.08% 13.92 4 40 2%
CBTC XTRA Bitcoin Inc. 3.37% -6 4 - -
CBTN Citizens Bancorp Investment, Inc. 2.09% 10.94 4 2 -
CBTX CBTX, Inc. 1.75% 20.03 4 7 20%
CBU Community Bank System, Inc. Champions 3.98% 17.09 4 41 4%
CBWBF Canadian Western Bank 4.64% 8.75 3 32 4%
CCAC CITIC Capital Acquisition Corp. - 46.08 - - -
CCAI Cascadia Acquisition Corp. - 35.86 - - -
CCAIW Cascadia Acquisition Corp. - - - - -
CCAP Crescent Capital BDC, Inc. 9.79% 10.44 5 5 -
CCB Coastal Financial Corporation 0.00% 11.68 - - -
CCBG Capital City Bank Group, Inc. Contenders 2.98% 8.23 4 11 8%
CCD Calamos Dynamic Convertible and Income Fund 13.29% -8.79 12 10 6%
CCFC CCSB Financial Corp. 3.33% 23.26 4 8 9%
CCFN Muncy Columbia Financial Corporation 6.07% 7.53 4 27 2%
CCIF Carlyle Credit Income Fund 0.00% 266.67 12 13 22%
CCIV Churchill Capital Corp IV - - - - -
CCJI.L CC Japan Income & Growth Ord 0.00% 20.44 2 9 4%
CCNE CNB Financial Corporation 3.52% 7.91 4 33 18%
CCNEP CNB Financial Corporation 7.94% 7.03 4 5 -
CCORF Canaccord Genuity Group Inc. 4.16% -25.96 4 8 -14%
CCP.AX Credit Corp Group Limited 1.56% 25.75 2 24 10%
CCTS Cactus Acquisition Corp. 1 Limited - 31.11 - - -
CCTSU Cactus Acquisition Corp. 1 Limited - - - - -
CCTSW Cactus Acquisition Corp. 1 Limited - - - - -
CCV Churchill Capital Corp V 4.96% 94.50 4 - -
CCVI Churchill Capital Corp VI - 61.65 - - -
CCX Skillsoft Corp. Class A Common - 247.65 - - -
CCYY CCCB Bancorp, Inc. 3.93% 12.50 1 12 8%
CD1.AX CD PRIEQU1 UNITS 19.63% 23.83 2 9 8%
CD2.AX CD PRIEQU2 UNITS 0.00% -21.60 2 9 30%
CD3.AX CD PRIEQU3 UNITS 0.00% 3.62 3 4 -
CDAQ Compass Digital Acquisition Corp. 0.00% 40.96 - - -
CDM.AX Cadence Capital Limited 7.89% -25.67 2 17 14%
CDSL.NS Central Depository Services (India) Limited 0.83% 65.09 1 6 28%
CEE The Central and Eastern Europe Fund, Inc. 2.61% 3.38 1 21 -30%
CEF Sprott Physical Gold and Silver Trust 0.08% 922.25 1 - -
CEFC Commercial National Financial Corporation 6.91% 4.93 4 24 2%
CEM ClearBridge MLP and Midstream Fund Inc 8.74% -12.18 4 15 4%
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 4.34% 691 10 11 -
CENH Centricus Acquisition Corp. - - - - -
CENHU Centricus Acquisition Corp. - - - - -
CENQ CENAQ Energy Corp. - - - - -
CENQU CENAQ Energy Corp. - - - - -
CENQW CENAQ Energy Corp. - - - - -
CET Central Securities Corporation 4.72% 4.79 2 38 30%
CEV Eaton Vance California Municipal Income Trust 5.00% 29.78 13 26 0%
CEVIY China Everbright Limited 6.29% - 2 11 -22%
CFAC CF Finance Acquisition Corp. III - - - - -
CFACU CF Finance Acquisition Corp. III - - - - -
CFB CrossFirst Bankshares, Inc. 0.00% 9.85 - - -
CFBK CF Bankshares Inc. 1.10% 8.10 4 5 23%
CFFE CF Acquisition Corp. VIII - 107.10 - - -
CFFEU CF Acquisition Corp. VIII - 117.12 - - -
CFFEW CF Acquisition Corp. VIII - - - - -
CFFI C&F Financial Corporation Contenders 3.40% 7.95 4 30 4%
CFFN Capitol Federal Financial, Inc. 6.02% -7.16 4 26 0%
CFFSU CF Acquisition Corp. VII - - - - -
CFG Citizens Financial Group, Inc. 5.31% 10.06 4 11 30%
CFG-PD Citizens Financial Group, Inc. 6.28% 5.25 4 5 -
CFG-PE Citizens Financial Group, Inc. 5.89% 4.35 4 5 -
CFIGF Challenger Limited 4.21% 14.15 2 3 -
CFIGY Challenger Limited 3.61% 17.00 2 8 -10%
CFIIU CF Finance Acquisition Corp. II - - - - -
CFIV CF Acquisition Corp. IV - 539 - - -
CFIVU CF Acquisition Corp. IV - 105.35 - - -
CFNB California First Leasing Corporation 0.00% 10.58 3 - -
CFOK Community First Bancorporation 0.00% 9.61 - - -
CF-PC.TO Canaccord Genuity Group Inc. 9.16% 9.25 4 12 8%
CFR Cullen/Frost Bankers, Inc. Champions 3.42% 11.18 4 32 6%
CFR-PB Cullen/Frost Bankers, Inc. 5.66% 2.84 4 4 -
CFSB CFSB Bancorp, Inc. 0.00% 118.75 - - -
CF.TO Canaccord Genuity Group Inc. canada 4.15% -28.67 4 7 30%
CFV CF Acquisition Corp. V - - - - -
CFVI CF Acquisition Corp. VI - - - - -
CFVIU CF Acquisition Corp. VI - - - - -
CG The Carlyle Group Inc. 3.07% 77.21 4 13 2%
CGBD Carlyle Secured Lending, Inc. 11.84% 11.17 4 8 2%
CGCL.NS Capri Global Capital Limited 0.05% 73.75 1 12 -
CGF.AX Challenger Limited 3.85% 16.31 2 20 17%
CGI.L Canadian General Investments Ord 4.40% -2.87 5 22 3%
CGI.TO Canadian General Investments Ord 2.55% -2.97 5 29 4%
CGO Calamos Global Total Return Fund 10.60% 19.73 12 20 0%
CGRO Collective Growth Corporation - - - - -
CGT.L Capital Gearing Trust p.l.c 1.29% -22.43 1 44 14%
CGXYY China Galaxy Securities Co., Ltd. 6.00% 130 1 4 -
CHAA Catcha Investment Corp 0.00% -41.63 - - -
CHAQ Chardan Healthcare Acquisition 2 Corp. - - - - -
CHAYO.BK Chayo Group Public Company Limited 0.07% 16.61 2 6 -19%
CHBAF The Chiba Bank, Ltd. 3.12% 12.67 2 14 8%
CHBH Croghan Bancshares, Inc. 4.96% 8.11 4 25 6%
CHCJY China CITIC Bank Corporation Limited 10.20% 2.86 1 8 5%
CHCO City Holding Company Contenders 2.85% 13.09 4 23 3%
CHI Calamos Convertible Opportunities and Income Fund 11.43% -85 12 23 2%
CHILE.SN Banco de Chile 7.74% 8.73 1 23 10%
CHMG Chemung Financial Corporation 2.92% 8.16 4 33 4%
CHN The China Fund, Inc. 6.54% -19.18 1 32 0%
CHOLAFIN.BO CHOLAMANDALAM INVESTMENT AND F 0.18% 29.98 2 15 5%
CHOLAFIN.NS Cholamandalam Investment and Finance Company Limited 0.18% 28.96 2 15 5%
CHPM CHP Merger Corp. - 10.24 - - -
CHPMU CHP Merger Corp. - 16.61 - - -
CHW Calamos Global Dynamic Income Fund 10.62% 13 11 18 -
CHWAU CHW Acquisition Corporation - - - - -
CHWAW CHW Acquisition Corporation - - - - -
CHW.TO Chesswood Group Limited 1.41% 16.52 11 21 8%
CHWWF Chesswood Group Limited 1.37% 16.58 12 13 10%
CHY Calamos Convertible and High Income Fund 10.52% -11.43 12 22 2%
CIA Citizens, Inc. 0.00% -28.85 - - -
CIB Bancolombia S.A. 8.74% 4.77 5 29 30%
CIBEY Commercial International Bank (Egypt) S.A.E. 1.33% 5.32 1 2 -
CIBN Community Investors Bancorp, Inc. 2.96% 7.79 4 11 2%
CICHY China Construction Bank Corporation 8.64% 3.20 1 15 4%
CIF MFS Intermediate High Income Fund 10.39% 11.60 12 37 -1%
CIFR Cipher Mining Inc. 0.00% -6.97 - - -
CIFRW Cipher Mining Inc. 0.00% - - - -
CIHKY China Merchants Bank Co., Ltd. 6.21% 4.72 1 13 11%
CII BlackRock Enhanced Capital and Income Fund, Inc. 6.40% 6.78 8 21 24%
CIIC CIIG Merger Corp. - 948.60 - - -
CIIG CIIG Capital Partners II, Inc. - - - - -
CIIGU CIIG Capital Partners II, Inc. - - - - -
CIIHY CITIC Securities Company Limited 3.21% 10.68 1 8 -5%
CIK Credit Suisse Asset Management Income Fund, Inc. 10.00% 9.45 13 38 0%
CIMDF CIMB Group Holdings Berhad 20.00% 13 2 11 30%
CIN.AX Carlton Investments Ltd. 3.41% 21.99 2 26 -16%
CINF Cincinnati Financial Corporation Champions 2.85% 9.34 4 41 6%
CION CION Investment Corporation 7.25% 10.97 6 3 -
CIQ-UN.TO Canadian High Income Equity Fund 7.68% 47.21 12 15 -
CIT CIT Group Inc. 2.77% 7.78 4 - -
CITEU Cartica Acquisition Corp - - - - -
CITZ Citizens Bancshares Corporation 1.19% - 1 5 5%
CIVB Civista Bancshares, Inc. Contenders 4.24% 5.75 4 14 12%
CIW.AX Clime Investment Management Limited 2.00% -10.33 2 - -
CIWV Citizens Financial Corp. 4.21% 22.97 4 11 12%
CIXPF CAIXABANK SA 0.09% 6.74 3 17 -
CIX.TO CI Financial Corp. 4.73% 45 8 28 -4%
CIXX CI Financial Corp. 6.26% 6.84 4 19 -5%
CIZN Citizens Holding Company 8.12% 8.52 4 26 1%
CKNQP CoBank, ACB 6.42% 2.98 4 10 -
CLA Colonnade Acquisition Corp. 3.51% - - - -
CLAA Colonnade Acquisition Corp. II - 510 - - -
CLAQ CleanTech Acquisition Corp. - 217.50 - - -
CLAQU CleanTech Acquisition Corp. - - - - -
CLAS Class Acceleration Corp. - 27.97 - - -
CLAY Chavant Capital Acquisition Corp. - -19.86 - - -
CLAYU Chavant Capital Acquisition Corp. - - - - -
CLBK Columbia Financial, Inc. 0.00% 48.37 - - -
CLBR Colombier Acquisition Corp. - 154.33 - - -
CLC.L Calculus VCT Ord 4.92% 60 1 8 3%
CLDB Cortland Bancorp 1.98% 12.30 3 - -
CLIG.L City of London Investment Group Plc 10.00% 11.90 2 18 6%
CLII Climate Change Crisis Real Impact I Acquisition Corporation - - - - -
CLIM Climate Real Impact Solutions II Acquisition Corporation - 22.78 - - -
CLIUF City of London Investment Group Plc 5.21% 12.41 2 11 26%
CLM Cornerstone Strategic Value Fund, Inc. 21.05% 5.64 10 23 -16%
CLOE Clover Leaf Capital Corp. - -85.75 - - -
CLOER Clover Leaf Capital Corp. 0.00% - - - -
CLOEU Clover Leaf Capital Corp. - - - - -
CLRM Clarim Acquisition Corp. - 38.67 - - -
CLRMU Clarim Acquisition Corp. - 69.31 - - -
CLSK CleanSpark, Inc. 0.00% -25.87 - - -
CLSPF Canadian Life Companies Split Corp. 7.84% - 2 - -
CLST Catalyst Bancorp, Inc. 0.00% 85.64 - - -
CM Canadian Imperial Bank of Commerce 5.44% 11.70 5 33 6%
CMA Comerica Incorporated 5.73% 7.97 4 41 11%
CMAKY China Minsheng Banking Corp., Ltd. 8.98% 3.38 2 12 -
CMBN.SW Cembra Money Bank AG 5.32% 12.76 1 11 17%
CMCAU Capitalworks Emerging Markets Acquisition Corp - - - - -
CMC.DE JPMorgan Chase & Co. 2.27% 10.72 4 24 10%
CMCX.L CMC Markets plc 2.93% 40.15 2 8 0%
CME CME Group Inc. Contenders 3.92% 24.65 4 22 30%
CMGGF Commercial International Bank (Egypt) S.A.E 1.53% 5.14 1 2 -
CMHF Community Heritage Financial, Inc. 1.50% 6.42 4 6 17%
CMII CM Life Sciences II Inc. - - - - -
CMIIU CM Life Sciences II Inc. - - - - -
CMLF CM Life Sciences, Inc. - - - - -
CMLFU CM Life Sciences, Inc. - - - - -
CML.JO Coronation Fund Managers Limited 5.22% 17.20 2 21 -4%
CMLT CM Life Sciences III Inc. - - - - -
CMLTU CM Life Sciences III Inc. - - - - -
CM-PT.TO Canadian Imperial Bank of Commerce 5.25% 3.50 4 5 -
CMRB First Commerce Bancorp, Inc. 2.37% 8.52 4 3 -
CMSQF COMPUTERSHARE LTD 3.15% 22.46 2 21 4%
CMSQY Computershare Limited 4.68% 22.67 2 20 6%
CMTDF Sumitomo Mitsui Trust Holdings, Inc. 4.30% 15.51 2 17 30%
CM.TO Canadian Imperial Bank of Commerce canada 5.43% 11.85 4 29 6%
CMTV Community Bancorp 5.41% 6.39 4 26 6%
CMU MFS High Yield Municipal Trust 4.10% 46.86 12 38 -3%
CMUV CMUV Bancorp 2.74% 8.90 4 5 10%
CMWAY Commonwealth Bank of Australia 3.62% 19.76 2 15 2%
CNA CNA Financial Corporation Challengers 4.09% 10.36 4 14 1%
CNAF Commercial National Financial Corporation 10.74% 7.30 4 30 14%
CNBA Chester Bancorp, Inc. 850000.00% 0.00 4 27 -
CNBB CNB Community Bancorp, Inc. 3.27% 6.84 3 7 3%
CNBKA Century Bancorp, Inc. 0.62% 14.84 4 - -
CNBKB Century Bancorp, Inc. 0.61% - 4 - -
CNBL Citizens National Bancshares of Bossier, Inc. 3.85% - 1 6 28%
CNBN CNB Bank Shares, Inc. 3.19% 6.55 4 5 8%
CNBW CNB Corp. 5.00% 65.63 1 11 7%
CNBZ CNB Corporation 4.21% 7.71 2 12 6%
CND Concord Acquisition Corp - - - - -
CNDA Concord Acquisition Corp II 0.00% 41.74 1 - -
CNDB Concord Acquisition Corp III 0.00% 66.94 - - -
CNDCF Canadian Banc Corp. 19.95% 2.37 12 10 24%
CNF CNFinance Holdings Limited 0.00% 6.15 - - -
CNFR Conifer Holdings, Inc. 0.00% -5.04 - - -
CNFRZ Conifer Holdings, Inc. - - - 1 -
CNGLU Canna-Global Acquisition Corp - - - - -
CNI.AX Centuria Capital Group 6.51% 12.92 2 14 4%
CNNB Cincinnati Bancorp, Inc. - 42.56 - - -
CNND Canandaigua National Corporation 4.37% 8.67 2 18 8%
CNO CNO Financial Group, Inc. Contenders 2.22% 11.35 4 13 8%
CNOB ConnectOne Bancorp, Inc. Challengers 3.46% 9.65 4 31 18%
CNOBP ConnectOne Bancorp, Inc. 6.98% 6.15 4 4 -
CNS Cohen & Steers, Inc. Contenders 3.23% 27.80 4 21 15%
CNTQ Chardan NexTech Acquisition 2 Corp. - 66.67 - - -
CNTQU Chardan NexTech Acquisition 2 Corp. - 37.52 - - -
COF Capital One Financial Corporation 1.75% 11.17 4 30 18%
COFA.PA COFACE SA 11.39% 6.58 1 3 -
COF-PI Capital One Financial Corporation 6.10% 0.80 4 6 -
COF-PJ Capital One Financial Corporation 6.09% 0.76 4 5 -
COF-PK Capital One Financial Corporation 5.89% 0.75 4 5 -
COF-PL Capital One Financial Corporation 6.05% 0.70 4 4 -
COF-PN Capital One Financial Corporation 5.96% 0.68 4 4 -
COFS ChoiceOne Financial Services, Inc. Contenders 4.13% 9.05 4 38 15%
COG.AX COG Financial Services Limited 5.44% 35.88 2 5 1%
COHN Cohen & Company Inc. 14.49% -0.79 4 4 -
COIN Coinbase Global, Inc. 0.00% -40.38 - - -
COIN.NE Tokens.com Corp. 0.00% 28 - - -
COLB Columbia Banking System, Inc. 8.06% 10.15 4 22 8%
COLI Colicity Inc. - 22.85 - - -
COLIU Colicity Inc. - 31.23 - - -
CONX CONX Corp. 0.00% -1060 - - -
CONXU CONX Corp. - 41 - - -
CONXW CONX Corp. 0.00% - - - -
COOL Corner Growth Acquisition Corp. 0.00% -46.74 - - -
COOLU Corner Growth Acquisition Corp. - 41.38 - - -
COOLW Corner Growth Acquisition Corp. 0.00% - - - -
COOP Mr. Cooper Group Inc. 0.00% 10.07 - - -
CORS Corsair Partnering Corporation - 30.49 - - -
COVA COVA Acquisition Corp. - 502 - - -
COVAU COVA Acquisition Corp. - 17.45 - - -
COWN Cowen Inc. 1.23% 17.64 3 4 -
CPA1T.TL Coop Pank 0.00% 6.57 1 2 -
CPAA Conyers Park III Acquisition Corp. - 60.47 - - -
CPAAU Conyers Park III Acquisition Corp. - 62.94 - - -
CPAR Catalyst Partners Acquisition Corp. - - - - -
CPARU Catalyst Partners Acquisition Corp. - - - - -
CPF Central Pacific Financial Corp. 5.58% 8.93 4 12 6%
CPI.JO Capitec Bank Holdings Limited 2.17% 22.94 2 3 -
C-PJ Citigroup Inc. 9.56% 3.08 4 12 -
C-PK Citigroup Inc. 6.88% 2.94 4 10 -
CPKF Chesapeake Financial Shares, Inc. 3.44% 7.21 4 19 6%
CPSR Capstar Special Purpose Acquisition Corp. - - - - -
CPSS Consumer Portfolio Services, Inc. 0.00% 4.13 - - -
CPTA Capitala Finance Corp. 0.53% 3.58 7 - -
CPTK Crown Proptech Acquisitions 0.00% 28.92 - - -
CPU.AX Computershare Limited 3.09% 22.28 2 26 10%
CPUH Compute Health Acquisition Corp. - 32.50 - - -
CRBG Corebridge Financial, Inc. 3.76% 7.07 5 3 -
CRBP2.PA CRCAM BRIE PIC2CCI 0.00% 4.76 - - -
CRD-A Crawford & Company 2.33% 36.43 4 14 0%
CRD.A Crawford & Co. - Class A 2.67% 35.76 3 13 -2%
CRD-B Crawford & Company 2.48% 36.21 4 14 6%
CRD.B Crawford & Co. - Class B 2.79% 8.77 3 13 6%
CRDIY Concordia Financial Group, Ltd. 3.04% 12.26 2 4 -
CREC Crescera Capital Acquisition Corp. - 31.82 - - -
CRECU Crescera Capital Acquisition Corp. - 17.01 - - -
CRECW Crescera Capital Acquisition Corp. - - - - -
CRED-A.ST Creades AB 2.28% 45.17 3 8 9%
CRE.L Conduit Holdings Limited 5.54% 32.93 2 4 -
CRF Cornerstone Total Return Fund, Inc. 20.58% 5.71 10 38 -16%
CRHC Cohn Robbins Holdings Corp. - 83.33 - - -
CRISIL.BO CRISIL LTD. 0.01% 55 3 23 16%
CRISIL.NS CRISIL Limited 2.28% 54.63 3 22 11%
CRIV3.SA Financeira Alfa S.A. - Crédito, Financiamento e Investimentos 0.00% 21.03 2 - -
CRIV4.SA Financeira Alfa S.A. - Crédito, Financiamento e Investimentos 0.00% 21.62 3 17 1%
CRLA.PA CRCAM LANGUED CCI 0.06% 5.46 - - -
CRMZ CreditRiskMonitor.com, Inc. 0.00% 14.27 1 - -
CRPFY Corporación Financiera Colombiana S.A. 16094.12% 4.05 9 19 22%
CRSA Crescent Acquisition Corp. - 187.31 - - -
CRSAU Crescent Acquisition Corp. - 111.23 - - -
CRS.L Crystal Amber Ord 0.24% 4.91 2 3 -
CRU Crucible Acquisition Corporation - 28.71 - - -
CRVL CorVel Corporation 0.00% 57.85 - - -
CRWN.L Crown Place VCT Ord 0.05% 30.10 2 18 -
CRZN Corazon Capital V838 Monoceros - 31.37 - - -
CRZNU Corazon Capital V838 Monoceros - 31.35 - - -
CRZY Crazy Woman Creek Bancorp Incorporated 1.48% 6.11 3 - -
CS Credit Suisse Group AG 6.18% 8.35 1 21 -14%
CS3.F Close Brothers Group plc 16.96% 8.60 2 20 2%
CSAB3.SA Companhia de Seguros Alianca da Bahia 1.72% 16.51 1 12 -30%
CSAB4.SA Companhia de Seguros Alianca da Bahia 1.47% 21.23 1 12 -30%
CSASF Credit Saison Co., Ltd. 7.46% 6.20 1 2 -
CSBB CSB Bancorp, Inc. 4.09% 7.01 4 21 19%
CSGN.SW Credit Suisse Group AG 6.12% 7.44 1 29 -28%
CSHX Cashmere Valley Bank 3.30% 6.87 2 12 23%
CSKL Catskill Hudson Bancorp, Inc. 2.40% 9.23 4 11 5%
CSLMU CSLM Acquisition Corp. - - - - -
CSN.L Chesnara plc 9.19% -7.65 2 20 21%
CS.PA AXA SA 6.12% 10.69 1 34 10%
CSQ Calamos Strategic Total Return Fund 8.69% 14.71 12 21 4%
CSTA Constellation Acquisition Corp I - 138.13 - - -
CSTR CapStar Financial Holdings, Inc. Challengers 2.36% 11.24 4 7 29%
CSWC Capital Southwest Corporation Challengers 9.54% 10.32 2 3 -
CSWCZ Capital Southwest Corporation - 0.08% - - 2 -
CTAC Cerberus Telecom Acquisition Corp. - 140.52 - - -
CTAQ Carney Technology Acquisition C - 56.56 - - -
CTAQU Carney Technology Acquisition C - 96.13 - - -
CTBI Community Trust Bancorp, Inc. Champions 4.68% 9.12 4 36 5%
CTIHY China Taiping Insurance Holdings Company Limited 2.99% 9.25 1 7 28%
CTPE.L CT Private Equity Trust Ord 6.00% 9.49 3 15 13%
CTR ClearBridge MLP and Midstream Total Return Fund Inc. 8.76% -15.18 4 13 5%
CTUK.L CT UK CAPITAL AND INCOME INVEST 0.00% -102 3 32 2%
CTUY Century Next Financial Corporation 1.07% 9.26 1 9 8%
CTY.L City of London Ord 5.18% 30.54 4 48 9%
CTYP Community Bankers' Corporation 4.92% - 4 21 6%
CUBA The Herzfeld Caribbean Basin Fund Inc. 22.48% 2.34 2 14 16%
CUBI Customers Bancorp, Inc. 0.00% 6.87 - - -
CUBI-PE Customers Bancorp, Inc. 10.78% 2.55 4 9 7%
CUBI-PF Customers Bancorp, Inc. 10.46% 2.50 4 9 6%
CULL Cullman Bancorp, Inc. 1.12% 18.93 2 6 -
CURO CURO Group Holdings Corp. 0.00% -0.05 4 - -
CVBF CVB Financial Corp. 4.77% 10.52 4 36 4%
CVC.AX CVC Limited 4.85% -67 2 3 -
CVCG.L CVC Income & Growth GBP 0.00% 21.39 4 11 6%
CVCY Central Valley Community Bancorp 2.61% 8.14 3 13 8%
CVG.TO Clairvest Group Inc. 0.13% -1221.50 1 27 30%
CVII Churchill Capital Corp VII 0.00% 132.56 - - -
CVLY Codorus Valley Bancorp, Inc. 2.99% 8.74 4 32 7%
CVW.AX CLEARVIEW FPO 7.76% 20 1 4 -
CWBC Community West Bancshares 2.21% 17.22 4 11 8%
CWBK CW Bancorp 3.07% 5.42 4 7 5%
CWB.TO Canadian Western Bank canada 4.65% 8.61 4 29 4%
CWESF Canadian Western Bank 9.90% 4.42 4 5 -
CXE MFS High Income Municipal Trust 4.33% 51.86 12 36 -2%
CXH MFS Investment Grade Municipal Trust 3.62% 33.02 12 36 -8%
CYBBF Virgin Money UK PLC 6.20% 5.12 2 3 -
CYFL Century Financial Corporation 3.32% 9.54 4 13 6%
CYN.L CQS Natural Resources G&I Ord 3.68% 19.13 4 21 0%
CYSM Community Bancorp of Santa Maria 2.65% 5.49 1 5 19%
CYVF Crystal Valley Financial Corporation 2.92% 7.43 4 20 3%
CZBC Citizens Bancorp 2.98% 7.35 1 12 2%
CZBS Citizens Bancshares Corporation 0.00% 22.42 1 24 30%
CZBT Citizens Bancorp of Virginia, Inc. 3.95% 11.39 4 20 4%
CZFS Citizens Financial Services, Inc. 4.24% 13.55 4 33 2%
CZNC Citizens & Northern Corporation 6.29% 11.69 4 32 -5%
CZNL Citizens National Corporation 2.28% 11.89 4 12 2%
CZWI Citizens Community Bancorp, Inc. Challengers 2.77% 9.30 2 12 10%
D05.SI DBS 0.06% 8.12 3 24 14%
D467.L THAMES VENTURES VCT 2 PLC DP67 0.00% -7 1 - -
DANSKE.CO Danske Bank A/S 7.10% 7.86 1 11 -
DAOO Crypto 1 Acquisition Corp - - - - -
DAOOU Crypto 1 Acquisition Corp - - - - -
DB Deutsche Bank Aktiengesellschaft 3.57% 5.69 1 2 -
DB1.DE Deutsche Börse AG 1.97% 20.44 1 23 8%
DBAN.DE Deutsche Beteiligungs AG 3.96% 4.85 1 20 -
DBDR Roman DBDR Tech Acquisition Corp. - - - - -
DBDRU Roman DBDR Tech Acquisition Corp. - - - - -
DBIN Dacotah Banks, Inc. 1.88% 12.79 2 11 30%
DBK.DE Deutsche Bank Aktiengesellschaft 3.64% 5.70 1 2 -
DBK.PR DEUTSCHE BANK AG 0.00% 5.05 1 2 -
DBL DoubleLine Opportunistic Credit Fund 9.26% -9.63 12 13 -
DBOEY Deutsche Börse AG 1.86% 20.53 1 15 5%
DBSDF DBS GROUP HLDGS LTD 0.08% 8.67 - 21 20%
DBSDY DBS Group Holdings Ltd 5.71% 8.42 3 24 30%
DC7.DE Discover Financial Services 3.08% 6.38 4 3 -
DCNSF Dai-ichi Life Holdings, Inc. 6.06% 13.14 1 12 1%
DCOM Dime Community Bancshares, Inc. 5.32% 8.80 7 28 -10%
DCOMP Dime Community Bancshares, Inc. 8.13% 4.39 4 5 -
DCRB Decarbonization Plus Acquisition Corporation - - - - -
DCRCU Decarbonization Plus Acquisition Corporation III - - - - -
DCRD Decarbonization Plus Acquisitio - 43.40 - - -
DCRDU Decarbonization Plus Acquisitio - 46.01 - - -
DCRDW Decarbonization Plus Acquisition Corporation IV Warrant - - - - -
DCRN Decarbonization Plus Acquisition Corporation II - - - - -
DDF Delaware Investments Dividend & 14.21% 37.73 12 31 16%
DDMX DD3 Acquisition Corp. II - -2100 - - -
DDMXU DD3 Acquisition Corp. II - - - - -
DDWWF Dividend Growth Split Corp. 17.03% -2.09 7 7 30%
DEH D8 Holdings Corp. - - - - -
DEX Delaware Enhanced Global Divide 8.02% 8.93 8 17 4%
DFHTU Deerfield Healthcare Technology Acquisitions Corp. - - - - -
DFIN Donnelley Financial Solutions, Inc. 0.00% 23.78 3 - -
DFM.AE DUBAI FINANCIAL 0.00% 102.31 1 2 -
DFNS LGL Systems Acquisition Corp. - - - - -
DFN.TO Dividend 15 Split Corp. 32.43% -259 12 21 4%
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 10.41% -8.20 9 18 0%
DFPH DFP Healthcare Acquisitions Corp. - - - - -
DFPHU DFP Healthcare Acquisitions Corp. - - - - -
DFS Discover Financial Services Contenders 2.32% 9.63 4 18 12%
DF.TO Dividend 15 Split Corp. II 0.00% -13.60 9 - -
DFY.TO Definity Financial Corporation 1.41% 10 4 2 -
DGI9.L Digital 9 Infrastructure Ord 0.00% 15 3 3 -
DGICA Donegal Group Inc. 4.89% 47.84 4 24 4%
DGICB Donegal Group Inc. 4.68% 42.06 4 37 4%
DGNR Dragoneer Growth Opportunities Corp. - - - - -
DGNS Dragoneer Growth Opportunities Corp. II - - - - -
DGNU Dragoneer Growth Opportunities - 76.85 - - -
DGS.TO Dividend Growth Split Corp. 20.91% 7.37 10 18 30%
DHAC Digital Health Acquisition Corp. - - - - -
DHACU Digital Health Acquisition Corp. - - - - -
DHACW Digital Health Acquisition Corp. 0.00% - - - -
DHBC DHB Capital Corp. - 41.88 - - -
DHBCU DHB Capital Corp. - 110.33 - - -
DHBK.QA Doha Bank QPSC 0.05% 6.38 1 3 -
DHCA DHC Acquisition Corp. - 106 - - -
DHCAU DHC Acquisition Corp. - 44.33 - - -
DHCAW DHC Acquisition Corp. 0.00% - - - -
DHF BNY Mellon High Yield Strategies Fund 7.96% 7.36 12 27 -
DHHC DiamondHead Holdings Corp. - 115.27 - - -
DHHCU DiamondHead Holdings Corp. - 180 - - -
DHIL Diamond Hill Investment Group, Inc. 3.95% 10.70 4 4 -
DHY Credit Suisse High Yield Bond Fund, Inc. 10.28% -197 12 27 -
DIAX Nuveen Dow 30 Dynamic Overwrite Fund 8.35% 12.92 6 20 0%
DIB.AE DUBAI ISLAMIC BANK 0.00% 12.06 1 13 -1%
DIFI.TA Direct Finance of Direct Group (2006) Ltd 6.34% 8.48 4 4 -
DIG.L Dunedin Income Growth Ord 4.93% 15.11 2 52 2%
DILA DILA Capital Acquisition Corp. - - - - -
DILAU DILA Capital Acquisition Corp. - - - - -
DIMC Dimeco, Inc. 4.28% 8.92 4 24 28%
DISA Disruptive Acquisition Corporation I - 96.91 - - -
DISAU Disruptive Acquisition Corporation I - 28.88 - - -
DIVI.L Diverse Income Trust Ord 0.00% -4.51 4 14 1%
DJUR.CO Djurslands Bank A/S 5.00% 6.05 1 2 -
DJW.AX Djerriwarrh Investments Limited 4.88% 19.73 2 26 30%
DKDCA Data Knights Acquisition Corp. - 364.67 - - -
DKDCU Data Knights Acquisition Corp. - - - - -
DLCA Deep Lake Capital Acquisition Corp. - 21.53 - - -
DLCG.TO Dominion Lending Centres Inc. 4.36% 275 4 2 -
DLG.L Direct Line Insurance Group plc 0.00% -17.89 2 - -
DLICY Dai-ichi Life Holdings, Inc. 2.57% 14.26 1 - -
DMA Destra Multi-Alternative Fund 10.45% -8.84 4 2 -
DMAQ Deep Medicine Acquisition Corp. 0.00% -22.77 - - -
DMAQR Deep Medicine Acquisition Corp. - -9.44 - - -
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. 3.70% -43 12 12 -
DMF BNY Mellon Municipal Income, Inc. 2.71% 44.37 12 37 -
DMNB Diamond Bancshares, Inc. 2.24% - 4 11 0%
DMO Western Asset Mortgage Opportunity Fund Inc. 13.55% -569.99 12 15 -18%
DMYI dMY Technology Group, Inc. III - - - - -
DMYQ dMY Technology Group, Inc. IV - - - - -
DMYS dMY Technology Group, Inc. VI - 10.15 - - -
DNA2.L Doric Nimrod Air Two Ord 0.00% 3.20 4 13 -
DNAA Social Capital Suvretta Holdings Corp. I - - - - -
DNAB Social Capital Suvretta Holdings Corp. II - 57.53 - - -
DNAC Social Capital Suvretta Holdings Corp. III - - - - -
DNAD Social Capital Suvretta Holdings Corp. IV - 51.75 - - -
DNB Dun & Bradstreet Holdings, Inc. 1.89% -193.50 4 3 -
DNB.OL DNB Bank ASA 7.51% 8.19 1 14 8%
DNE.L Dunedin Enterprise Ord 6.99% 9.22 2 37 30%
DNIF Dividend and Income Fund 9.06% 5.35 8 26 18%
DNKEY Danske Bank A/S 7.16% 7.92 1 11 -
DNP DNP Select Income Fund Inc. 8.56% -18.40 12 38 1%
DNSKF Danske Bank A/S 3.99% 8.22 1 10 30%
DNZ D and Z Media Acquisition Corp. - 39.08 - - -
DO1D.L Thames Ventures VCT 2 DSO 1 D 0.00% -1.62 2 1 -
DOHI.QA Doha Insurance Group QPSC 0.08% 8.58 1 11 19%
DOLATALGO.BO DOLAT ALGOTECH LIMITED 0.28% 15.43 1 4 -
DOLATALGO.NS DOLAT ALGOTECH LIMITED 0.28% 15.51 1 4 -
DOMA Doma Holdings Inc. 0.00% -0.22 - - -
DORE.L Downing Renewables & Infrastructure Ord 0.00% 14.53 4 4 -
DPCS DP Cap Acquisition Corp I 0.00% 43.80 - - -
DPCSU DP Cap Acquisition Corp I - - - - -
DPCSW DP Cap Acquisition Corp I - - - - -
DPG Duff & Phelps Utility and Infrastructure Fund Inc. 10.06% -12.80 4 14 2%
DRAY Macondray Capital Acquisition Corp. I - 22.60 - - -
DRAYU Macondray Capital Acquisition Corp. I - 22.30 - - -
DSAC Duddell Street Acquisition Corp. - 2107.50 - - -
DSACU Duddell Street Acquisition Corp. - 2270.00 - - -
DSAQ Direct Selling Acquisition Corp. 0.00% -37.90 - - -
DSCT.TA Israel Discount Bank Limited 2.13% 5.02 3 6 9%
DSE Duff & Phelps Select MLP and Midstream Energy Fund 22.73% -0.10 2 - -
DSFGY Dah Sing Financial Holdings Limited 7.13% 4.55 2 14 6%
DSL DoubleLine Income Solutions Fund 12.75% -6.13 11 12 0%
DSM BNY Mellon Strategic Municipal Bond Fund, Inc. 4.70% 30.47 12 36 -
DS.TO Dividend Select 15 Corp. 10.43% 68 12 15 4%
DSU BlackRock Debt Strategies Fund, Inc. 10.46% 8.04 12 27 -
DTF DTF Tax-Free Income 2028 Term Fund Inc. 3.60% 24.86 13 33 -
DTOC Digital Transformation Opportunities Corp. - 649.25 - - -
DTOCU Digital Transformation Opportunities Corp. - 111.87 - - -
DTRT DTRT Health Acquisition Corp. - - - - -
DTRTU DTRT Health Acquisition Corp. - - - - -
DTRTW DTRT Health Acquisition Corp. Warrant - - - - -
DUC Duff & Phelps Utility and Corporate Bond Trust Inc. 5.49% 19.67 8 - -
DUI.AX Diversified United Investment Limited 3.25% 25.10 2 26 2%
DUKE.L Duke Royalty Limited 9.41% 10.33 4 7 4%
DUNE Dune Acquisition Corporation - 26.66 - - -
DUNEU Dune Acquisition Corporation - 63.28 - - -
DVDDF Dividend 15 Split Corp. II 26.69% 16.09 6 - -
DVNO.L Develop North Ord 0.05% 80 4 7 24%
DVR.AX DIVERGER FPO 4.42% 18.29 2 7 30%
DVVDF Dividend Select 15 Corp. 9.50% 69.68 12 6 0%
DWAC Digital World Acquisition Corp. 0.00% -66.90 - - -
DWACU Digital World Acquisition Corp. 0.00% -391.91 - - -
DWACW Digital World Acquisition Corp. 0.00% -113.68 - - -
DWD.DE Morgan Stanley 3.97% 16.80 4 17 6%
DWIN Delwinds Insurance Acquisition Corp. 0.11% - 7 - -
DWNX Delhi Bank Corp. 1.86% 31.35 4 21 0%
DWS.DE DWS Group GmbH & Co. KGaA 5.55% 13.22 1 5 7%
DXF Dunxin Financial Holdings Limited 0.00% -0.12 - - -
DYNS Dynamics Special Purpose Corp. - - - - -
EAC Edify Acquisition Corp. 0.00% -377.33 - - -
EACPW Edify Acquisition Corp. 0.00% - - - -
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund 9.43% 25.04 12 22 0%
EAT.L European Assets Ord 6.71% 9.53 3 39 -12%
EBAC European Biotech Acquisition Co - 69.40 - - -
EBACU European Biotech Acquisition Co - 82.48 - - -
EBC Eastern Bankshares, Inc. 3.43% -35.69 4 4 -
EBKDY Erste Group Bank AG 5.05% 6.25 1 3 -
EBMT Eagle Bancorp Montana, Inc. Contenders 4.30% 10.08 4 25 10%
EBSB Meridian Bancorp, Inc. 1.56% 15.87 4 - -
EBSH Empire Bancshares, Inc. 2.42% - 2 13 4%
EBS.VI Erste Group Bank AG 5.09% 6.11 1 3 -
EBTC Enterprise Bancorp, Inc. Champions 3.49% 8.85 4 20 8%
ECC Eagle Point Credit Company Inc. 16.58% 9.12 7 11 2%
ECCB Eagle Point Credit Company Inc. 7.38% 3.62 9 7 0%
ECCC Eagle Point Credit Company Inc. 7.28% 12.14 13 4 -
ECCF Eagle Point Credit Company Inc. - - - 1 -
ECC-PD Eagle Point Credit Company Inc. 8.45% 11.01 12 4 -
ECCV Eagle Point Credit Company Inc. 0.00% - 4 3 -
ECCW Eagle Point Credit Company Inc. 0.00% - 4 4 -
ECF Ellsworth Growth and Income Fund Ltd. 6.46% 17.46 4 38 11%
ECF-PA Ellsworth Growth and Income Fun 0.02% -37.86 - 8 0%
ECL.BK Eastern Commercial Leasing Public Company Limited 3.70% 11.92 2 3 -
ECNCF ECN Capital Corp. 1.48% -8.08 4 8 30%
ECN-PC.TO ECN Capital Corp. 11.02% 3.63 4 7 6%
ECN.TO ECN Capital Corp. 1.47% -7.94 4 8 30%
ECP.AX ECP Emerging Growth Limited 4.64% 5.79 2 9 3%
ECPG Encore Capital Group, Inc. 0.00% -228.77 - - -
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 8.45% 13.26 4 17 -11%
EDEN.PA Edenred SE 2.30% 35.05 1 14 8%
EDF Virtus Stone Harbor Emerging Markets Income Fund 18.59% -12.78 7 32 -18%
EDI Virtus Stone Harbor Emerging Markets Total Income Fund 18.83% 40.60 12 12 -
EDIN.L Edinburgh Investment Ord 4.03% 5.02 3 53 -2%
EDNC Endurance Acquisition Corp. - - - - -
EDNCU Endurance Acquisition Corp. - - - - -
EDNCW Endurance Acquisition Corp. - - - - -
EDTX EdtechX Holdings Acquisition Corp. Common Stock - 453.36 - - -
EDTXU EdtechX Holdings Acquisition Corp. II - 402.96 - - -
EEA The European Equity Fund, Inc. 2.09% 4.63 2 10 30%
EFBI Eagle Financial Bancorp, Inc. 2.06% 44.29 4 4 -
EFF Eaton Vance Floating-Rate Income Plus Fund 4.36% -12.59 9 - -
EFGN.SW EFG INTERNATIONAL N 7.94% 13.38 1 17 30%
EFGXY EFG International AG 7.93% 13.17 1 14 8%
EFIN Eastern Michigan Financial Corporation 5.61% 7.11 4 24 18%
EFR Eaton Vance Senior Floating-Rate Trust 11.11% 7.77 12 22 4%
EFSC Enterprise Financial Services Corp Challengers 2.52% 7.87 4 24 14%
EFSCP Enterprise Financial Services Corp 7.19% 4.06 4 3 -
EFSG Enterprise Financial Services Group, Inc. 1.98% 12.74 1 5 11%
EFSI Eagle Financial Services, Inc. 3.91% 10.28 4 22 6%
EFT Eaton Vance Floating-Rate Income Trust 10.66% 7.69 12 21 4%
EG Everest Group, Ltd. 1.89% 6.55 4 30 4%
EGBN Eagle Bancorp, Inc. Challengers 7.61% 6.95 4 6 30%
EGF BlackRock Enhanced Government Fund, Inc. 5.04% -51.47 12 20 4%
EGGF EG Acquisition Corp. - 178.67 - - -
EGL.L Ecofin Global Utilities & Infra Ord 5.00% -152 4 9 4%
EHI Western Asset Global High Income Fund Inc. 11.98% 36.05 12 22 0%
EHMEF goeasy Ltd. 3.01% 10.67 4 12 30%
EHT Eaton Vance 2021 Target Term Trust 2.88% -56.50 9 - -
EHTH eHealth, Inc. 0.00% -2.13 - - -
EIC Eagle Point Income Company Inc. 15.18% 19.63 12 6 27%
EICA Eagle Point Income Company Inc. 5.29% 29.30 12 4 -
EICB Eagle Point Income Company Inc. 7.70% - - 2 -
EIG Employers Holdings, Inc. 2.49% 9.89 4 18 10%
EIM Eaton Vance Municipal Bond Fund 4.17% 114.50 12 23 -5%
EIT-UN.TO Canoe EIT Income Fund 9.40% 10.04 13 25 1%
EJFA EJF Acquisition Corp. - - - - -
EJFAU EJF Acquisition Corp. - - - - -
EJFI.L EJF Investments Ord 0.11% -7.96 4 8 -
ELC.V Elysee Development Corp. 11.76% -2.89 2 8 -30%
ELDAV.TA Eldav Investments Ltd. 8.19% - 2 3 -
ELFIF E-L Financial Corporation Limited 1.44% 3.96 4 24 30%
ELF.TO E-L Financial Corporation Limited 1.43% 3.90 4 24 30%
ELMA Elmer Bancorp, Inc. 2.10% 11.80 2 24 14%
ELRNF Elron Ventures Ltd 24.57% 0.63 3 1 -
ELRN.TA Elron Ventures Ltd 25.85% -8.06 1 1 -
ELVT Elevate Credit, Inc. - 1.91 - - -
EMCF Emclaire Financial Corp 3.64% 11.87 4 27 2%
EMCG Embrace Change Acquisition Corp. 0.00% 55.15 3 - -
EMD Western Asset Emerging Markets Debt Fund Inc. 11.83% 8.12 9 32 -
EMF Templeton Emerging Markets Fund 3.43% 11.10 2 37 16%
EMG.L MAN GROUP PLC ORD USD0.03428571 0.00% 16.77 - - -
EMIRATESNBD.AE EMIRATES NBD BANK 0.03% 13.09 1 15 27%
EMLDU FTAC Emerald Acquisition Corp. - - - - -
EMO ClearBridge Energy Midstream Opportunity Fund Inc 8.28% -12.86 4 22 8%
EMPW Emerge EMPWR Unified Sustainable Equity ETF - 15.47 - 1 -
EMYB Embassy Bancorp, Inc. 2.82% 7.49 1 12 16%
ENBP ENB Financial Corp 4.71% 6.48 4 24 4%
ENCP Energem Corp. 0.00% 192.50 2 - -
ENCPU Energem Corp. - - - - -
ENCPW Energem Corp. 0.00% - - - -
ENER Accretion Acquisition Corp. - 50.29 - - -
ENERR Accretion Acquisition Corp. - - - - -
ENERU Accretion Acquisition Corp. - - - - -
ENERW Accretion Acquisition Corp. - - - - -
ENFA 890 5th Avenue Partners, Inc. - - - - -
ENFAU 890 5th Avenue Partners, Inc. - - - - -
ENI-UN.TO Energy Income Fund 7.69% 7.83 12 17 -
ENNV ECP Environmental Growth Opportunities Corp. - - - - -
ENNVU ECP Environmental Growth Opportunities Corp. - - - - -
ENPC Executive Network Partnering Corporation - 132.14 - - -
ENS.TO E Split Corp. 13.14% -7.91 12 7 2%
ENTF Enterprise 4.0 Technology Acquisition Corp. - 59.28 - - -
ENTFU Enterprise 4.0 Technology Acquisition Corp. - - - - -
ENTFW Enterprise 4.0 Technology Acquisition Corp. - - - - -
ENVA Enova International, Inc. 0.00% 10.42 - - -
ENVI Environmental Impact Acquisition Corp. - - - - -
ENVIU Environmental Impact Acquisition Corp. - - - - -
ENX Eaton Vance New York Municipal Bond Fund 4.78% 61.85 12 23 -4%
ENX.PA Euronext N.V. 2.59% 16.30 2 9 9%
EOCW Elliott Opportunity II Corp. - 28.78 - - -
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund 11.30% -74.67 4 18 -2%
EOI Eaton Vance Enhanced Equity Income Fund 8.61% -14.54 12 21 6%
EOS Eaton Vance Enhanced Equity Income Fund II 7.55% 5.56 12 20 9%
EOT Eaton Vance National Municipal Opportunities Trust 5.03% -17.08 12 16 -
EOT.L European Opportunities Trust 0.41% 36.17 1 15 15%
EPHY Epiphany Technology Acquisition Corp. - 43.52 - - -
EPHYU Epiphany Technology Acquisition Corp. - 91.68 - - -
EPWR Empowerment & Inclusion Capital I Corp. - 22.22 - - -
EPY.AX Earlypay Limited 0.00% -8 2 - -
EQBBF EQT AB (publ) 1.39% - 2 4 -
EQBK Equity Bancshares, Inc. 1.53% 64.90 4 3 -
EQB.TO EQB Inc. canada 1.97% 9.74 4 20 26%
EQD Equity Distribution Acquisition Corp. - 23.30 - - -
EQFN Equitable Financial Corp. - 9.88 - - -
EQGPF EQB Inc. - 9.05 4 11 -
EQH Equitable Holdings, Inc. Challengers 2.61% 9.66 4 7 9%
EQHA EQ Health Acquisition Corp. - 28.60 - - -
EQH-PA Equitable Holdings, Inc. 5.85% 6.04 4 5 -
EQH-PC Equitable Holdings, Inc. 5.86% 4.78 4 3 -
EQOS Eqonex Limited - -62.94 - - -
EQS Equus Total Return, Inc. 0.00% 1.79 2 - -
EQT.AX EQUITY TR FPO 3.46% 38.77 2 21 2%
EQT.ST EQT AB (publ) 0.98% -449.34 2 4 -
EQV1V.HE eQ Oyj 5.65% 20.85 1 12 12%
ERBAG.PR Erste Group Bank AG 4.77% 5.80 48 3 -
ERC Allspring Multi-Sector Income Fund 8.33% 13.24 12 22 0%
ERESU East Resources Acquisition Company - - - - -
ERH Allspring Utilities and High Income Fund 9.11% -6.23 12 21 0%
ERIE Erie Indemnity Company Champions 1.26% 46.29 4 30 6%
ESAC ESGEN Acquisition Corporation 0.00% -12.15 - - -
ESACU ESGEN Acquisition Corporation - - - - -
ESACW ESGEN Acquisition Corporation - - - - -
ESBK Elmira Savings Bank 2.59% 18.42 3 35 -8%
ESCT.L The European Smaller Companies Trust PLC 2.91% 6.08 1 34 10%
ESGR Enstar Group Limited 0.00% 6.38 - - -
ESGRO Enstar Group Limited 7.01% -16.78 4 6 2%
ESGRP Enstar Group Limited 6.85% -16.87 4 7 -
ESM ESM Acquisition Corporation - 92.77 - - -
ESNT Essent Group Ltd. Challengers 2.09% 8.78 4 6 19%
ESQ Esquire Financial Holdings, Inc. 1.20% 10.22 4 3 -
ESSA ESSA Bancorp, Inc. Challengers 3.47% 10.02 4 17 11%
ESSC East Stone Acquisition Corporation - 354.87 - - -
ESSCU East Stone Acquisition Corporation - - - - -
ESXB Community Bankers Trust Corporation 2.04% 12.02 4 - -
ETAC E.Merge Technology Acquisition Corp. - 43.74 - - -
ETACU E.Merge Technology Acquisition Corp. - 52.68 - - -
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 8.60% 7.40 9 20 -
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 7.99% 32.10 12 21 2%
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 8.98% 7.82 9 18 -
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 8.01% 41.71 12 21 -1%
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 9.21% 7.45 9 20 -
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 8.89% 7.31 7 20 -
ETX Eaton Vance Municipal Income 2028 Term Trust 4.22% -594.33 12 12 -
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 8.56% 21.05 10 18 0%
EUCR Eucrates Biomedical Acquisition Corp. - 47.81 - - -
EUCRU Eucrates Biomedical Acquisition Corp. - 42.82 - - -
EUSG European Sustainable Growth Acquisition Corp. - - - - -
EUSGU European Sustainable Growth Acquisition Corp. - - - - -
EV Eaton Vance Corporation 1.94% 68.74 3 - -
EVBN Evans Bancorp, Inc. Contenders 4.44% 6.56 2 24 6%
EVF Eaton Vance Senior Income Trust 11.49% 10.75 12 27 6%
EVG Eaton Vance Short Duration Diversified Income Fund 8.77% 10.90 12 20 8%
EVLI.HE Evli Oyj 5.89% 18.48 - 1 -
EVM Eaton Vance California Municipal Bond Fund 4.99% 47.20 12 23 -3%
EVN Eaton Vance Municipal Income Trust 5.42% 29.62 12 26 -
EVOJ Evo Acquisition Corp. - 40.48 - - -
EVR Evercore Inc. Contenders 1.63% 22.79 5 18 10%
EVT Eaton Vance Tax-Advantaged Dividend Income Fund 8.74% -49.73 12 22 2%
EVV Eaton Vance Limited Duration Income Fund 9.87% 9.74 12 22 4%
EVY Eaton Vance New York Municipal Income Trust 3.63% 12.88 13 - -
EWBC East West Bancorp, Inc. Challengers 3.05% 8.79 4 26 16%
EXCH Exchange Bankshares, Inc. 3.12% - 4 11 8%
EXD Eaton Vance Buy-Write Strategie 8.88% 4.09 6 14 0%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 9.13% 17.35 9 18 -
EXSR Exchange Bank (Santa Rosa, CA) 5.02% 5.05 4 13 2%
EZL.AX Euroz Hartleys Group Limited 6.25% 17.20 2 24 30%
EZPW EZCORP, Inc. 0.00% 12.89 2 - -
FA17.L Fair Oaks Income Realisation Shares 14.11% 0.07 4 3 -
FABP Farmers Bancorp (Frankfort IN) 3.53% 6.97 4 24 6%
FACA Figure Acquisition Corp. I - 34.66 - - -
FACO First Acceptance Corporation 0.00% -12.12 4 - -
FACT Freedom Acquisition I Corp. - 950 - - -
FAF First American Financial Corporation Contenders 3.62% 26.68 4 32 6%
FAHE The Fahey Banking Company 1.10% - 2 5 30%
FAII Fortress Value Acquisition Corp. II - - - - -
FAIR.L Fair Oaks Income 2021 Ord 0.00% 7.16 8 10 -13%
FAM First Trust/Abrdn Global Opportunity Income Fund 12.04% 8.87 10 20 0%
FANDF FirstRand Limited 5.92% 8.33 3 8 21%
FANDY FirstRand Limited 5.94% 8.41 2 11 22%
FANH Fanhua Inc. 0.00% 5.57 3 - -
FAP.TO abrdn Asia-Pacific Income Fund VCC 0.00% 5.63 11 28 0%
FAS.L Fidelity Asian Values Ord 2.96% 8.82 1 13 23%
FATP Fat Projects Acquisition Corp - - - - -
FATPW Fat Projects Acquisition Corp - - - - -
FAX Abrdn Asia-Pacific Income Fund Inc 12.31% 8.52 12 39 -2%
FAXXF Fairfax Financial Holdings Limited 10.37% 0.13 4 9 -1%
FBAK First National Bank Alaska 6.74% 10.89 4 21 0%
FBC Flagstar Bancorp, Inc. 0.65% 7.57 4 4 -
FBIP FNB Bancorp, Inc. 6.39% - 4 23 16%
FBIZ First Business Financial Services, Inc. Contenders 2.95% 7.71 4 20 10%
FBK FB Financial Corporation Challengers 1.77% 14.42 4 7 17%
FBKIF First International Bank of Israel Ltd 26.16% 8.74 3 10 30%
FBK.MI FINECOBANK 0.05% 29.18 1 9 -
FBMS The First Bancshares, Inc. Challengers 3.79% 10 4 15 30%
FBNC First Bancorp Challengers 2.59% 13.61 4 37 12%
FBP First BanCorp. Challengers 3.81% 9.64 3 7 26%
FBPA The Farmers Bank of Appomattox 4.41% 7.99 2 17 6%
FBPI First Bancorp of Indiana, Inc. 4.98% 6.21 3 24 -
FBPRM First BanCorp. 0.01% 34.26 10 - -
FBPRN First BanCorp. 0.01% 34.38 10 - -
FBSI FIRST BANCSHARES INC 0.00% 10.73 3 5 8%
FBTT First Bankers Trustshares, Inc. 4.67% 6.14 4 20 3%
FBVA Farmers Bankshares, Inc. 3.19% 7.63 4 11 8%
FBVI FCN Banc Corp. 4.77% 5.94 4 23 5%
FCAC Falcon Capital Acquisition Corp. - - - - -
FCACU Falcon Capital Acquisition Corp. - - - - -
FCAP First Capital, Inc. 3.95% 7.85 4 26 3%
FCAP.L Cavendish Financial plc 0.13% - 1 - -
FCAX Fortress Capital Acquisition Corp. - 26.66 - - -
FCBC First Community Bankshares, Inc. Contenders 3.54% 12.93 4 31 7%
FCBP First Choice Bancorp 3.40% 10.03 3 - -
FCCO First Community Corporation 3.46% 11.39 4 23 6%
FCCY 1st Constitution Bancorp 1.50% 13.32 4 - -
FCF First Commonwealth Financial Corporation Challengers 3.84% 8.67 4 33 6%
FCFS FirstCash Holdings, Inc. 1.22% 25.13 4 9 8%
FCIT First Citrus Bancorporation, Inc. 0.87% 19.72 3 - -
FCIT.L F&C Investment Trust Ord 1.42% 15.15 2 52 5%
FCMGF Firm Capital Mortgage Investment Corporation 9.20% 10.42 13 14 1%
FCNCA First Citizens BancShares, Inc. 0.42% 1.96 4 39 16%
FCNCB First Citizens BancShares, Inc. 0.48% 1.64 4 28 16%
FCNCO First Citizens BancShares, Inc. 6.14% 0.40 4 3 -
FCNCP First Citizens BancShares, Inc. 6.17% 0.38 4 5 -
FCO abrdn Global Income Fund, Inc. 15.08% 12.21 12 33 0%
FCRD First Eagle Alternative Capital BDC, Inc. 8.94% 33.71 4 14 -
FCT First Trust Senior Floating Rate Income Fund II 11.85% 8.84 10 21 2%
FC.TO Firm Capital Mortgage Investment Corporation 8.15% 11.71 12 25 -1%
FDBC Fidelity D & D Bancorp, Inc. Contenders 3.10% 14.51 4 25 8%
FDEU First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF 7.00% 6.70 12 9 -
FDLB Fidelity Federal Bancorp 0.21% 9.88 3 6 30%
FDLPF Fondul Proprietatea SA 11.81% 87.50 2 3 -
FDS FactSet Research Systems Inc. Champions 0.85% 37.46 4 26 8%
FDUS Fidus Investment Corporation 13.20% 8.66 4 14 14%
FEAC Flying Eagle Acquisition Corp. - - - - -
FEI First Trust MLP and Energy Income Fund 7.78% 14.62 12 12 -
FEML.L Fidelity Emerging Markets Ord 2.96% 48.62 1 7 30%
FEN First Trust Energy Income and Growth Fund 9.22% -26.66 4 21 -
FEO First Trust/abrdn Emerging Opportunity Fund 12.57% 5.35 4 - -
FETM Fentura Financial, Inc. 1.76% 6.63 4 10 10%
FEV.L Fidelity European Trust Ord 2.12% 5.44 1 29 12%
FEXD Fintech Ecosystem Development Corp. - 82.54 - - -
FEXDR Fintech Ecosystem Development Corp. 0.00% - - - -
FEXDU Fintech Ecosystem Development Corp. - - - - -
FEXDW Fintech Ecosystem Development Corp. 0.00% - - - -
FFA First Trust Enhanced Equity Income Fund 7.17% 7.07 4 20 2%
FFBC First Financial Bancorp. 4.26% 8.11 4 41 2%
FFBW FFBW, Inc. 0.00% 28.98 - - -
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc. 7.58% 94.47 9 22 0%
FFDF FFD Financial Corporation 3.93% 9.70 4 29 18%
FFG FBL Financial Group, Inc. 3.27% 14.60 3 - -
FFH.TO Fairfax Financial Holdings Limited 1.40% 7.95 1 23 4%
FFIC Flushing Financial Corporation 6.89% 13.65 4 29 2%
FFIN First Financial Bankshares, Inc. Contenders 2.34% 22.64 4 33 12%
FFMH First Farmers and Merchants Corporation 3.87% 6.70 3 14 2%
FFMR First Farmers Financial Corporation 2.74% 11.28 4 8 4%
FFN.TO North American Financial 15 Split Corp. 48.41% -4.53 11 21 0%
FFNW First Financial Northwest, Inc. Challengers 2.50% 29.86 4 12 10%
FFWC FFW Corporation 3.44% 7.79 4 25 6%
FFWM First Foundation Inc. 0.52% -2.17 4 6 30%
FG F&G Annuities & Life, Inc. 2.19% -64.15 - 2 -
FGB First Trust Specialty Finance and Financial Opportunities Fund 10.65% -20.59 4 18 -
FGBI First Guaranty Bancshares, Inc. 5.59% 18.24 4 21 4%
FGBIP First Guaranty Bancshares, Inc. 9.34% 7.75 4 4 -
FGF FG Financial Group, Inc. 0.00% 6.08 - - -
FGFH Foresight Financial Group, Inc. 2.33% 10.04 4 20 18%
FGFPP FG Financial Group, Inc. 11.11% -6.88 4 7 -
FGNA FG New America Acquisition Corp. - - - - -
FGT.L Finsbury Growth & Income Ord 2.13% 12.14 2 46 2%
FHB First Hawaiian, Inc. 5.00% 11.40 4 9 -1%
FHBI BayFirst Financial Corp. - 3.99 4 - -
FHI Federated Hermes, Inc. 3.12% 10.59 4 27 2%
FHIPO14.MX BANCO INVEX S.A. INSTITUCION DE 0.12% 21.59 4 5 17%
FHLT Future Health ESG Corp. - 264.50 - - -
FHLTU Future Health ESG Corp. - - - - -
FHLTW Future Health ESG Corp. - - - - -
FHN First Horizon Corporation 4.27% 8.97 4 14 5%
FHN-PB First Horizon Corporation Depos 0.02% 14.40 - 2 -
FHN-PC First Horizon Corporation 6.88% 14.23 4 5 -
FHN-PD First Horizon Corporation Depos 0.02% 14.93 - - -
FHN-PE First Horizon Corporation 6.71% 14.10 4 5 -
FHN-PF First Horizon Corporation 6.70% 10.32 4 4 -
FIAC Focus Impact Acquisition Corp. - 552.50 - - -
FIACU Focus Impact Acquisition Corp. - 32.23 - - -
FIACW Focus Impact Acquisition Corp. - - - - -
FIBH First Bancshares Inc. (Bellevue, OH) 4.40% 5.33 4 10 15%
FIBIH.TA F.I.B.I. Holdings Ltd 6.67% 5.65 3 10 30%
FIBI.TA First International Bank of Israel Ltd 5.16% 6.42 3 11 30%
FIBK First Interstate BancSystem, Inc. Contenders 7.21% 10.52 4 15 12%
FICV Frontier Investment Corp - 69.60 - - -
FICVW Frontier Investment Corp 0.00% - - - -
FID.AX Fiducian Group Ltd 5.16% 15.10 2 21 3%
FIDS FNB, Inc. 7.63% - 2 17 -3%
FIF First Trust Energy Infrastructure Fund 8.23% -15.62 10 14 -
FIG.TO CI Investment Grade Bond ETF - - 12 16 -2%
FIHL Fidelis Insurance Holdings Limi 0.00% 0.55 - 1 -
FIIIU Forum Merger III Corporation - - - - -
FINM Marlin Technology Corporation - 29.62 - - -
FINMU Marlin Technology Corporation - 71.34 - - -
FINN First National of Nebraska, Inc. 0.25% 6.68 3 2 -
FINV FinVolution Group 3.99% 4 1 5 17%
FINW FinWise Bancorp 0.00% 7.86 - - -
FISI Financial Institutions, Inc. Contenders 6.60% 6.07 4 26 5%
FITB Fifth Third Bancorp Contenders 3.96% 10.55 4 40 10%
FITBI Fifth Third Bancorp 6.45% 7.35 4 10 1%
FITBO Fifth Third Bancorp 5.28% 6.67 4 5 -
FITBP Fifth Third Bancorp 6.03% 7.15 4 5 -
FIV First Trust Senior Floating Rate 2022 Target Term Fund 1.34% - 10 - -
FIZN First Citizens Bancshares, Inc. 3.21% 7.74 4 17 15%
FKE.L FISKE PLC ORD 25P 0.00% 17.50 2 1 -
FKKFF Fukuoka Financial Group, Inc. 302.51% 7.96 2 5 30%
FKYS First Keystone Corporation 8.00% 13.60 4 25 30%
FLAC Frazier Lifesciences Acquisition Corporation - 65.80 - - -
FLACU Frazier Lifesciences Acquisition Corporation - 61.29 - - -
FLAG First Light Acquisition Group, Inc. 3.31% 68.67 4 - -
FLC Flaherty & Crumrine Total Return Fund Inc. 7.56% -7.98 12 22 0%
FLEW Fleetwood Bank Corporation 4.12% 11.69 4 13 -
FLIC The First of Long Island Corporation Champions 7.73% 10.16 3 40 6%
FLME Flame Acquisition Corp. 0.00% -14.18 - - -
FLOW.AS Flow Traders Ltd. 1.78% 8.93 2 9 -2%
FLTDF Flow Traders N.V. 15.12% 3.44 2 3 -
FLYA SOAR Technology Acquisition Corp. - - - - -
FMAC FirstMark Horizon Acquisition Corp. - - - - -
FMAO Farmers & Merchants Bancorp, Inc. Contenders 4.35% 12.03 4 27 8%
FMBH First Mid Bancshares, Inc. Contenders 3.05% 9.79 2 25 7%
FMBI First Midwest Bancorp, Inc. 2.69% 19.24 4 - -
FMBIO First Midwest Bancorp, Inc. 6.05% - 2 3 -
FMBIP First Midwest Bancorp, Inc. 6.07% - 2 3 -
FMBL Farmers & Merchants Bank of Long Beach 2.29% 7.93 4 23 14%
FMBM F & M Bank Corp. 5.88% 23.41 4 22 2%
FMCB Farmers & Merchants Bancorp 1.81% 8.45 2 22 2%
FMFG Farmers and Merchants Bancshares, Inc. 3.81% 6.29 2 21 22%
FMFP First Community Financial Corporation 3.76% 11.81 4 16 6%
FMIV Forum Merger IV Corporation - 56.56 - - -
FMIVU Forum Merger IV Corporation - - - - -
FMN Federated Hermes Premier Municipal Income Fund 4.13% 33.48 9 22 -
FMNB Farmers National Banc Corp. Challengers 5.11% 10.28 4 35 20%
FMO Fiduciary/Claymore Energy Infrastructure Fund 8.06% 2.50 4 - -
FMOO F&M Bancorp 1.71% - 4 24 9%
FMTY14.MX Fibra Mty, S.A.P.I. de C.V. 15.65% 14.99 7 5 17%
FMY First Trust Mortgage Income Fund 8.71% 38.13 12 20 0%
FNB F.N.B. Corporation 3.57% 10.04 4 40 -
FNBKY FinecoBank Banca Fineco S.p.A. 3.67% 15.66 1 3 -
FNB-PE F.N.B. Corporation 7.25% 22.91 4 11 -
FNCB FNCB Bancorp, Inc. Challengers 6.21% 8.94 4 9 14%
FNCSF North American Financial 15 Split Corp. 43.70% -4.93 8 9 30%
FNF Fidelity National Financial, Inc. Contenders 3.80% 32.57 4 32 -2%
FNFI First Niles Financial, Inc. 2.29% 36.29 4 25 4%
FNHC FedNat Holding Company 3600.00% -1.73 3 - -
FNLC The First Bancorp, Inc. Contenders 6.06% 8.91 4 31 6%
FNLIF First National Financial Corporation 6.49% 9.02 12 18 2%
FNNCF Financial 15 Split Corp. 19.45% -8.04 11 12 30%
FN.TO First National Financial Corporation canada 6.00% 10.03 12 19 -2%
FNVT Finnovate Acquisition Corp. - 58.58 - - -
FNVTU Finnovate Acquisition Corp. - - - - -
FNVTW Finnovate Acquisition Corp. 0.00% - - - -
FNWB First Northwest Bancorp 1.79% 52.96 4 7 16%
FNWD Finward Bancorp 2.06% 12.27 4 27 0%
FNX.AX FINEXIA FPO 0.09% 2.81 - 2 -
FOA Finance Of America Companies Inc. 0.00% -0.20 - - -
FOCS Focus Financial Partners Inc. - 441.58 - - -
FOF Cohen & Steers Closed-End Opportunity Fund, Inc. 10.55% 15.03 8 19 -
FORE Foresight Acquisition Corp. - - - - -
FOTB First Ottawa Bancshares, Inc. 1.58% 7.80 2 10 -
FOUN Founder SPAC - - - - -
FOUNU Founder SPAC - - - - -
FOUNW Founder SPAC - - - - -
FOXW FoxWayne Enterprises Acquisition Corp. - 30.15 - - -
FPAC Far Peak Acquisition Corporatio - 10.11 - - -
FPF First Trust Intermediate Duration Preferred & Income Fund 9.23% -6.37 9 12 -6%
FP.L Fondul Proprietatea SA 9.35% 2.94 2 9 30%
FPL First Trust New Opportunities MLP & Energy Fund 7.25% 13.71 7 11 -
FPLPY Provident Financial plc 7.46% 4.75 2 1 -
FRA BlackRock Floating Rate Income Strategies Fund, Inc. 11.69% 7.41 11 22 4%
FRAF Franklin Financial Services Corporation 4.90% 10.25 4 27 12%
FRBA First Bank 1.86% 13.31 4 8 25%
FRBK Republic First Bancorp, Inc. 0.00% 0.10 - - -
FRBNU Forbion European Acquisition Corp. - - - - -
FRC First Republic Bank 13.09% 0.43 3 12 9%
FRCCL First Republic Bank 0.00% - 1 2 -
FRFC First Robinson Financial Corporation 3.37% 8.12 2 24 1%
FRFHF Fairfax Financial Holdings Limited 1.40% 7.60 1 22 -3%
FRFXF Fairfax Financial Holdings Limited 5.74% 0.11 4 11 -
FRHC Freedom Holding Corp. 0.00% 17.11 - - -
FRLA Fortune Rise Acquisition Corporation 0.00% 123.11 - - -
FRLAU Fortune Rise Acquisition Corporation - - - - -
FRLAW Fortune Rise Acquisition Corporation - - - - -
FRME First Merchants Corporation Contenders 4.15% 9.05 4 36 8%
FRMEP First Merchants Corporation 7.46% 6.65 4 5 -
FRON Frontier Acquisition Corp. - 59.82 - - -
FRONU Frontier Acquisition Corp. - 94.86 - - -
FRP.L FRP Advisory Group plc 4.04% 25.60 4 5 -30%
FRRPF FIERA CAPITAL CORP 0.14% 16.84 4 9 0%
FRSGU First Reserve Sustainable Growt - - - - -
FRST Primis Financial Corp. 3.27% 30.83 4 13 3%
FRW PWP Forward Acquisition Corp. I - 47.67 - - -
FRWAU PWP Forward Acquisition Corp. I - 38.83 - - -
FRX Forest Road Acquisition Corp. - - - - -
FRXB Forest Road Acquisition Corp. II - 29.79 - - -
FSA.AX FSA Group Limited 7.41% 8.86 2 14 2%
FSAM Fifth Street Asset Management Inc. 0.60% -0.32 2 - -
FSBC Five Star Bancorp 3.32% 7.90 4 4 -
FSBW FS Bancorp, Inc. Contenders 3.20% 7.09 4 12 13%
FSCO FS Credit Opportunities Corp. 11.36% -7.51 12 3 -
FSD First Trust High Income Long/Short Fund 12.26% -129.56 12 15 0%
FSDK The First Citizens National Bank of Upper Sandusky 3.34% - 4 12 0%
FSEA First Seacoast Bancorp, Inc. 0.00% -16.55 - - -
FSF.AX Fonterra Shareholders Fund 24.02% 8.37 2 4 -
FSFG First Savings Financial Group, Inc. Contenders 3.48% 19.06 4 12 12%
FSFL.L Foresight Solar Ord 7.99% 28.60 4 11 1%
FSG.L Foresight Group Holdings Limited 5.13% 20.81 2 4 -
FSI.AX Flagship Investments Limited 5.94% 43.75 2 23 26%
FSII FS Development Corp. II - - - - -
FSK FS KKR Capital Corp. 14.68% 8.37 4 11 1%
FSKR FS KKR Capital Corp. II 7.42% -321.01 2 - -
FSLF First Eagle Senior Loan Fund 5.43% 15.99 9 - -
FSNB Fusion Acquisition Corp. II - 41.96 - - -
FSR.JO FirstRand Limited 5.79% 9.96 2 24 0%
FSRV FinServ Acquisition Corp. - 507.54 - - -
FSRVU FinServ Acquisition Corp. - - - - -
FSRX FinServ Acquisition Corp. II - 80.69 - - -
FSS.BK Finansia Syrus Securities Public Company Limited 2.94% 9.92 1 3 -
FSSI Fortistar Sustainable Solutions Corp. - 27.89 - - -
FST FAST Acquisition Corp. - 10.84 - - -
FSZ.TO Fiera Capital Corporation canada 10.18% 36.40 4 24 2%
FT Franklin Universal Trust 7.77% -43.47 13 37 12%
FTAA FTAC Athena Acquisition Corp. - 44.20 - - -
FTAAU FTAC Athena Acquisition Corp. - 111.76 - - -
FTCV Fintech Acquisition Corp. V - 41.92 - - -
FTCVU Fintech Acquisition Corp. V - 36.27 - - -
FTEV FinTech Evolution Acquisition G - 36.36 - - -
FTF Franklin Limited Duration Income Trust 10.89% 12.43 11 22 -1%
FTIV Fintech Acquisition Corp. IV - - - - -
FTIVU Fintech Acquisition Corp. IV - - - - -
FTK.DE flatexDEGIRO AG 0.00% 14.65 1 - -
FTN.TO Financial 15 Split Corp. 21.64% -8.25 12 22 -7%
FTOC FTAC Olympus Acquisition Corp. - - - - -
FTOCU FTAC Olympus Acquisition Corp. - - - - -
FTPA FTAC Parnassus Acquisition Corp - 78.00 - - -
FTPAU FTAC Parnassus Acquisition Corp - 72.32 - - -
FTVI FinTech Acquisition Corp. VI - 62.94 - - -
FTVIU FinTech Acquisition Corp. VI - 97.38 - - -
FUIZF Fubon Financial Holding Co., Ltd. 7.94% 7.66 1 11 -
FULT Fulton Financial Corporation Contenders 4.44% 9.42 4 39 6%
FULTP Fulton Financial Corporation 7.04% 11.06 4 4 -
FUNC First United Corporation Challengers 3.69% 9.85 4 7 14%
FUND Sprott Focus Trust, Inc. 6.40% 6.95 3 14 7%
FUSB First US Bancshares, Inc. 2.00% 7.63 4 11 16%
FUSE Fusion Acquisition Corp. - - - - -
FUTU Futu Holdings Limited 0.00% 12.32 - - -
FVAM 5:01 Acquisition Corp. - - - - -
FVCB FVCBankcorp, Inc. 0.00% 56.43 - - -
FVIV Fortress Value Acquisition Corp. IV - 47.81 - - -
FVT Fortress Value Acquisition Corp. III - 29.56 - - -
FWAA Fifth Wall Acquisition Corp. I - - - - -
FWAC Fifth Wall Acquisition Corp. III - 60.50 - - -
FXBY Foxby Corp. 0.08% 5.82 1 3 -
FXCO Financial Strategies Acquisition Corp. - 16.09 - - -
FXCOR Financial Strategies Acquisition Corp. - -2 - - -
FXCOW Financial Strategies Acquisition Corp. - - - - -
FXLG FS Bancorp 3.22% 8.30 4 22 8%
FXNC First National Corporation Challengers 3.34% 12.61 4 11 14%
FYNBK.CO Fynske Bank A/S 0.04% 7.62 - 3 -
FZT FAST Acquisition Corp. II - 519.50 - - -
GAB The Gabelli Equity Trust Inc. 11.70% 4.70 4 38 1%
GABC German American Bancorp, Inc. Contenders 3.27% 11.20 4 32 8%
GABI.L GCP Asset Backed Income 9.16% 69.40 4 9 0%
GABK Grand Bank Corporation 1.85% - 4 7 6%
GAB-PH The Gabelli Equity Trust Inc. 5.70% 18.64 4 13 -
GAB-PK The Gabelli Equity Trust Inc. 5.70% 18.64 4 5 -
GACA.L General Accident Plc 6.87% 2.11 2 24 14%
GACQU Global Consumer Acquisition Corp. - 55.21 - - -
GAIN Gladstone Investment Corporation 6.98% 6.97 12 20 2%
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 6.36% 9.45 9 2 -
GAINM Gladstone Investment Corporation 6.06% 17.25 8 - -
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 4.49% 17.26 7 4 -
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 0.00% - 4 4 -
GAM General American Investors Company, Inc. 1.22% 4.51 2 43 30%
GAMC Golden Arrow Merger Corp. - 132.63 - - -
GAMCU Golden Arrow Merger Corp. - 68.51 - - -
GAMI GAMCO Investors, Inc. 0.83% 7.95 4 21 18%
GAPA G&P Acquisition Corp. - 26.71 - - -
GARAN.IS GARANTI BANKASI 0.05% 3.38 - - -
GATE Marblegate Acquisition Corp. 0.00% -29.86 - - -
GATEU Marblegate Acquisition Corp. - - - - -
GATEW Marblegate Acquisition Corp. - - - - -
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust 10.23% -20.08 12 14 0%
GBCI Glacier Bancorp, Inc. 3.52% 18.87 4 39 4%
GBDC Golub Capital BDC, Inc. 10.06% 8.49 4 15 -2%
GBL GAMCO Investors, Inc. 0.50% 6.72 4 20 23%
GBLB.BR Groupe Bruxelles Lambert SA 3.96% -235.60 1 24 -2%
GBLI Global Indemnity Group, LLC 3.34% 19.41 4 7 -
GBOOY Grupo Financiero Banorte, S.A.B. de C.V. 7.12% 10.27 2 3 -
GBRG Goldenbridge Acquisition Limited - 40.73 - - -
GBRGU Goldenbridge Acquisition Limited - - - - -
GBX.BK GBX_GLOBLEX HOLDING MANAGEMENT 7.14% 19.25 1 3 -
GCAAF Guardian Capital Group Limited 2.96% 20.25 3 22 24%
GCAC Growth Capital Acquisition Corp. - - - - -
GCACU Growth Capital Acquisition Corp. - 7.43 - - -
GCBC Greene County Bancorp, Inc. Contenders 1.16% 16.46 3 25 8%
GCG-A.TO Guardian Capital Group Limited 2.90% 21.68 3 29 18%
GCG.TO Guardian Capital Group Limited 2.90% 21.81 2 28 18%
GCMG Grosvenor Capital Management, L.P. 5.15% 20.85 4 4 -
GCO.MC Grupo Catalana Occidente, S.A. 6.51% 7.42 4 25 7%
GCV The Gabelli Convertible and Income Securities Fund Inc. 13.83% -2.22 4 32 0%
GDG.AX Generation Development Group Limited 1.05% 94 2 12 -3%
GDL The GDL Fund 6.20% 17.58 4 18 19%
GDNR Gardiner Healthcare Acquisitions Corp. - 266.25 - - -
GDNRU Gardiner Healthcare Acquisitions Corp. - - - - -
GDNRW Gardiner Healthcare Acquisitions Corp. - - - - -
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. 10.69% -28.48 12 15 -
GDOT Green Dot Corporation 0.00% 12.57 - - -
GDV The Gabelli Dividend & Income Trust 6.44% 6.91 12 21 0%
GDV-PA.TO Global Dividend Growth Split Corp. 5.32% - 4 6 -
GDV-PK The Gabelli Dividend & Income T 0.07% 3.22 4 3 -
GDV.TO Global Dividend Growth Split Corp. 14.71% 5.97 12 7 -
GECC Great Elm Capital Corp. 13.08% 6.17 10 15 -3%
GECCM Great Elm Capital Corp. - 6.75% 18.43% - 4 7 0%
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 0.00% - 4 4 -
GEEXU Games & Esports Experience Acqu - - - - -
GEG Great Elm Group, Inc. 0.00% 2.34 - - -
GEHDY Great Eastern Holdings Limited 5.21% 8.37 2 10 16%
GER Goldman Sachs MLP Energy Renais 6.04% 3.29 3 10 6%
GF The New Germany Fund, Inc. 0.68% 7.22 2 21 6%
GFED Guaranty Federal Bancshares, Inc. 1.38% 19.93 3 9 10%
GFGDU The Growth for Good Acquisition Corporation - - - - -
GFH.AE GFH FINANCIAL GRP 0.01% 10.67 3 1 -
GFOR Graf Acquisition Corp. IV - 74.10 - - -
GFX Golden Falcon Acquisition Corp. - 30.70 - - -
GFY Western Asset Variable Rate Strategic Fund Inc. 0.06% -9.48 10 - -
GGAAU Genesis Growth Tech Acquisition Corp. - - - - -
GGAL Grupo Financiero Galicia S.A. 2.65% 43.80 2 13 30%
GGGV G3 VRM Acquisition Corp. - - - - -
GGM Guggenheim Credit Allocation Fund 9.80% -16.19 10 - -
GGMC Glenfarne Merger Corp. - 77.62 - - -
GGMCU Glenfarne Merger Corp. - 38.71 - - -
GGN GAMCO Global Gold, Natural Resources & Income Trust 9.66% 5.36 12 20 2%
GGO The Gabelli Go Anywhere Trust 0.30% -1.88 4 - -
GGPI Gores Guggenheim, Inc. - - - - -
GGPIU Gores Guggenheim, Inc. - - - - -
GGT The Gabelli Multimedia Trust Inc. 15.33% 44.92 3 15 0%
GGT-PG Gabelli Multi-Media Trust Inc. 5.67% 26.67 4 5 0%
GGZ The Gabelli Global Small and Mid Cap Value Trust 6.48% 6.63 4 6 4%
GHAC Gaming & Hospitality Acquisition Corp. - 83.92 - - -
GHACU Gaming & Hospitality Acquisition Corp. - 222.67 - - -
GHI Greystone Housing Impact Investors LP 8.88% 8.50 14 38 16%
GHIXU Gores Holdings IX, Inc. - - - - -
GHL Greenhill & Co., Inc. 2.67% 18.31 4 20 16%
GHLD Guild Holdings Company 0.00% 21.92 - - -
GHVI Gores Holdings VI, Inc. - - - - -
GHVIU Gores Holdings VI, Inc. - - - - -
GHY PGIM Global High Yield Fund, Inc 12.23% 13.68 12 12 2%
GIA GigCapital5, Inc. 0.00% -11.90 - - -
GIAC Gesher I Acquisition Corp. - - - - -
GIACU Gesher I Acquisition Corp. - - - - -
GICHSGFIN.NS GIC Housing Finance Limited 1.94% 7.60 1 24 30%
GICRE.NS General Insurance Corporation of India 1.86% 11.68 1 2 -
GIF.L Gulf Investment Fund Ord 0.00% 5.75 2 4 -
GIG GigCapital4, Inc. - -165.92 - - -
GIIX Gores Holdings VIII, Inc. - 24.64 - - -
GIK GigCapital3, Inc. - - - - -
GIM Templeton Global Income Fund 8.64% 21.47 16 37 15%
GIMB.BR GIMV 5.90% 6.76 1 24 0%
GIVPY Grupo de Inversiones Suramericana S.A. 3.05% 4.49 - 1 -
GIVSY Grupo de Inversiones Suramericana S.A. 2.41% 12.14 4 15 1%
GIW GigInternational1, Inc. - - - - -
GIWWU GigInternational1, Inc. - - - - -
GIX GigCapital2, Inc. - 1883.33 - - -
GJF.OL Gjensidige Forsikring ASA 5.15% 15.63 1 14 30%
GJNSF Gjensidige Forsikring ASA 4.82% 16.28 2 4 -
GJNSY Gjensidige Forsikring ASA 4.90% 15.72 1 13 10%
GJR Strats Trust For Procter & Gambel Security CTF 2006-1 0.07% - 12 19 30%
GL Globe Life Inc. Contenders 0.71% 16.47 4 39 6%
GLAD Gladstone Capital Corporation 9.75% 7 11 24 0%
GLAE GlassBridge Enterprises, Inc. 1.62% -0.53 4 - -
GLAQ Globis Acquisition Corp. - - - - -
GLAQU Globis Acquisition Corp. - - - - -
GLBL Cartesian Growth Corporation 0.00% 23.72 - - -
GLBLU Cartesian Growth Corporation - 33.64 - - -
GLBLW Cartesian Growth Corporation - 1.41 - - -
GLBR Global Brokerage, Inc. 20.62% -0.01 4 - -
GLBZ Glen Burnie Bancorp 6.35% 9.22 4 28 9%
GLEEU Gladstone Acquisition Corporation - - - - -
GLEO Galileo Acquisition Corp. - 285.55 - - -
GLE.PA Société Générale Société anonyme 4.01% 8.13 1 12 28%
GLHA Glass Houses Acquisition Corp. - 23.41 - - -
GLHAU Glass Houses Acquisition Corp. - 17.12 - - -
GLLI Globalink Investment Inc. 0.00% 31.14 - - -
GLLIR Globalink Investment Inc. 0.00% - - - -
GLLIU Globalink Investment Inc. - - - - -
GLLIW Globalink Investment Inc. - - - - -
GLNV Glenville Bank Holding Company, Inc. 2.22% - 4 17 1%
GLO Clough Global Opportunities Fund 12.52% -13.81 9 19 0%
GLQ Clough Global Equity Fund 12.22% -13.02 9 20 0%
GLRE Greenlight Capital Re, Ltd. 0.00% 3.71 - - -
GLRI Glori Energy Inc. - -0.01 - - -
GLSPU Global SPAC Partners Co. - - - - -
GLTA Galata Acquisition Corp. - 107.30 - - -
GLU The Gabelli Global Utility & Income Trust 9.01% 23.17 12 21 0%
GLV Clough Global Dividend and Income Fund 14.31% -7.86 8 21 -1%
GLXY.TO Galaxy Digital Holdings Ltd. 0.00% -6.06 - - -
GMBT Queen's Gambit Growth Capital - - - - -
GMBTU Queen's Gambit Growth Capital - - - - -
GMFIU Aetherium Acquisition Corp. - - - - -
GMHLY GAM Holding AG 374.39% 3.35 1 - -
G.MI GENERALI ASS 0.05% 7.26 1 22 22%
GMII Gores Metropoulos II, Inc. - - - - -
GMIIW Gores Metropoulos II, Inc. - - - - -
GNAC Group Nine Acquisition Corp. - 29.29 - - -
GNACU Group Nine Acquisition Corp. - - - - -
GNPK Genesis Park Acquisition Corp. - - - - -
GNRS.TA Generation Capital Ltd 0.00% 4.10 1 - -
GNT GAMCO Natural Resources, Gold & Income Trust 7.35% 5.15 10 14 0%
GNT-PA GAMCO Natural Resources, Gold & Income Trust 4.06% - 4 8 -
GNTY Guaranty Bancshares, Inc. Challengers 3.15% 11.52 3 7 14%
GNW Genworth Financial, Inc. 0.00% 8.32 4 - -
GOAC GO Acquisition Corp. - 1001.00 - - -
GOBI Gobi Acquisition Corp. - - - - -
GOCO GoHealth, Inc. 0.00% -0.87 - - -
GOF Guggenheim Strategic Opportunities Fund 17.93% 69.15 12 18 -
GOGN GoGreen Investments Corporation - 1250 - - -
GOS.DE The Goldman Sachs Group, Inc. 2.84% 16.82 4 25 5%
GOVB Gouverneur Bancorp, Inc. 1.45% 20.91 2 24 -17%
GPAC Global Partner Acquisition Corp II - 19.66 - - -
GPACU Global Partner Acquisition Corp II - 62.22 - - -
GPCOU Golden Path Acquisition Corporation - - - - -
GPFOY Grupo Financiero Inbursa, S.A.B. de C.V. 0.32% 11.26 1 - -
GPM Guggenheim Enhanced Equity Income Fund 4.60% 8.72 4 - -
GPW.WA Gielda Papierów Wartosciowych w Warszawie S.A. 6.13% 12.12 1 13 2%
GQG.AX GQG Partners Inc. 4.35% 17.58 4 3 -
GRABW Grab Holdings Limited 0.00% -0.02 - - -
GRCGF Guardian Capital Group Limited 4.86% 4.57 4 2 -
GRCY Greencity Acquisition Corporation - 86.15 - - -
GRCYU Greencity Acquisition Corporation - 94.71 - - -
GREE Greenidge Generation Holdings Inc. 0.00% -0.01 - - -
GRF Eagle Capital Growth Fund, Inc. 3.67% 6.66 1 32 -30%
GRKP.SW GRAUB KB PS 2.66% 6.04 1 29 0%
GRLA.CO GrønlandsBANKEN A/S 2.94% 7.14 1 3 -
GRNV GreenVision Acquisition Corp. - -69.50 - - -
GRNVU GreenVision Acquisition Corp. - -72.96 - - -
GROW U.S. Global Investors, Inc. 3.40% 13.19 12 18 30%
GRRB GrandSouth Bancorporation 0.80% 27.26 4 4 -
GRSVU Gores Holdings V, Inc. - - - - -
GRWTF Great-West Lifeco Inc. 6.83% - 4 9 4%
GRX The Gabelli Healthcare & Wellness Trust 7.43% 37.73 4 13 2%
GS The Goldman Sachs Group, Inc. Contenders 2.83% 16.80 4 26 30%
GSAH GS Acquisition Holdings Corp II - 112 - - -
GSAQ Global Synergy Acquisition Corp. - 34.01 - - -
GSAQU Global Synergy Acquisition Corp. - 33.98 - - -
GSBC Great Southern Bancorp, Inc. Contenders 3.10% 9.03 4 34 6%
GSBD Goldman Sachs BDC, Inc. 11.82% 10.86 4 10 0%
GSCT.L The Global Smaller Companies Trust Ord 1.61% -23.90 2 52 12%
GSEO.L VH Glob Sustainable Energy Opp Ord 7.38% 34.35 4 4 -
GSEV Gores Holdings VII, Inc. - 49.95 - - -
GSEVU Gores Holdings VII, Inc. - - - - -
GSHD Goosehead Insurance, Inc 0.00% 169.07 - - -
GS.NE The Goldman Sachs Group, Inc. 2.82% 0.63 4 3 -
GS-PA The Goldman Sachs Group, Inc. 7.32% 0.44 4 20 2%
GS-PD The Goldman Sachs Group, Inc. 7.24% 0.43 4 19 2%
GS-PJ The Goldman Sachs Group, Inc. 5.46% 0.49 4 11 4%
GS-PK The Goldman Sachs Group, Inc. 6.27% 0.49 4 11 -
GSQB G Squared Ascend II Inc. - 45.39 - - -
GSQD G Squared Ascend I Inc. - 33.85 - - -
GSY.TO goeasy Ltd. canada 2.76% 13.08 4 20 30%
GTAC Global Technology Acquisition Corp. I 0.00% 33 - - -
GTACU Global Technology Acquisition Corp. I - 26.65 - - -
GTACW Global Technology Acquisition Corp. I 0.00% - - - -
GTN.WA Getin Holding S.A. - -12 - 2 -
GTPA Gores Technology Partners, Inc. - 10.37 - - -
GTPAU Gores Technology Partners, Inc. - - - - -
GTPB Gores Technology Partners II, Inc. - 29.35 - - -
GTPBU Gores Technology Partners II, Inc. - 1245 - - -
GTPS Great American Bancorp, Inc. 2.33% 79.95 4 28 4%
GUT The Gabelli Utility Trust 9.87% -67.50 12 26 3%
GUT-PC The Gabelli Utility Trust 5.52% 39.72 4 9 -
GVCI Green Visor Financial Technology Acquisition Corp. I - 21.61 - - -
GVCIU Green Visor Financial Technology Acquisition Corp. I - 12.40 - - -
GVCIW Green Visor Financial Technology Acquisition Corp. I - - - - -
GVF.AX Staude Capital Global Value Fund Limited 5.87% 9.58 2 10 0%
GVFF Greenville Federal Financial Corporation 0.00% 18.64 4 - -
GVYB Golden Valley Bancshares, Inc. 0.00% 9.11 3 - -
GWAC Good Works Acquisition Corp. - - - - -
GWB Great Western Bancorp, Inc. 0.33% 16.48 4 - -
GWGH GWG Holdings, Inc. 0.46% 12.74 1 - -
GWII Good Works II Acquisition Corp. - - - - -
GWLIF Great-West Lifeco Inc. 5.30% 18.83 4 22 1%
GWO-PN.TO Great-West Lifeco Inc. 3.24% 4.09 4 14 2%
GWO.TO Great-West Lifeco Inc. canada 5.29% 17.88 4 25 10%
GXGX GX Acquisition Corp. - 135.16 - - -
GXII GX Acquisition Corp. II - 253 - - -
GXIIU GX Acquisition Corp. II - 22.90 - - -
HAAC Health Assurance Acquisition Corp. - 13.22 - - -
HAACU Health Assurance Acquisition Corp. - 9.84 - - -
HABITAT.SN Administradora de Fondos de Pensiones Habitat S.A. 16.23% 6.81 3 25 30%
HACBF The Hachijuni Bank, Ltd. 458.72% 12.11 2 8 8%
HAFC Hanmi Financial Corporation 6.66% 5.87 4 12 17%
HAIAU Healthcare AI Acquisition Corp. - - - - -
HAITY Haitong Securities Co., Ltd. 4.23% 14.24 1 9 15%
HAL.AS HAL Trust 2.49% 7.44 1 26 4%
HALL Hallmark Financial Services, Inc. 0.00% -0.02 - - -
HANA.L Hansa Investment Company Ltd 'A' Class A 1.58% -20.60 3 15 -2%
HAN.L Hansa Investment Company Ltd Ord 1.52% -21.06 2 47 -22%
HARL Harleysville Financial Corporation 5.69% 7.02 4 37 4%
HAV-B.ST Havsfrun Investment AB ser. B 0.07% 184.75 - - -
HBAN Huntington Bancshares Incorporated 4.78% 10.38 4 41 2%
HBANL Huntington Bancshares Incorporated 7.74% - 3 2 -
HBANM Huntington Bancshares Incorporated 6.35% 28.62 4 4 -
HBANN Huntington Bancshares Incorporated 5.73% 21.97 4 - -
HBANO Huntington Bancshares Incorporated 6.10% 21.91 4 - -
HBANP Huntington Bancshares Incorporated 5.88% 24.14 4 4 -
HBC1.DE HSBC Holdings plc 7.84% 5.73 4 24 20%
HBCP Home Bancorp, Inc. Challengers 2.77% 7.48 4 11 7%
HBCYF HSBC Holdings plc 7.99% 5.57 4 16 6%
HBLN.SW Hypothekarbank Lenzburg AG 2.75% 15.62 1 27 14%
HBMD Howard Bancorp, Inc. - -14.04 - - -
HBNC Horizon Bancorp, Inc. Contenders 5.34% 20.27 4 34 12%
HBSI Highlands Bankshares, Inc. 4.20% 10.70 4 24 3%
HBT HBT Financial, Inc. 4.02% 9.21 4 5 4%
HCAP Harvest Capital Credit Corporation 0.84% 9.94 7 - -
HCAQ HealthCor Catalio Acquisition Corp. - - - - -
HCAR Healthcare Services Acquisition Corporation - 27.16 - - -
HCARU Healthcare Services Acquisition Corporation - 142.25 - - -
HCBC High Country Bancorp, Inc. 6.19% 8.03 2 26 7%
HCBN HCB Financial Corp. 3.65% 8.49 4 24 9%
HCCC Healthcare Capital Corp. - - - - -
HCGI HUNTWICKE CAP GROUP INC 0.00% -68.67 - 1 -
HCG.TO Home Capital Group Inc. 1.36% 9.88 4 2 -
HCI HCI Group, Inc. 1.61% 21.74 4 15 3%
HCIC Hennessy Capital Investment Corp. V - 29.56 - - -
HCICU Hennessy Capital Investment Corp. V - 42.96 - - -
HCII Hudson Executive Investment Corp. II - 26.17 - - -
HCIIU Hudson Executive Investment Corp. II - 94.49 - - -
HCKG Hocking Valley Bancshares, Inc. 2.89% 8.54 4 12 30%
HCNE JAWS Hurricane Acquisition Corporation - 34.13 - - -
HCNEU JAWS Hurricane Acquisition Corporation - 27.17 - - -
HCVI Hennessy Capital Investment Corp. VI 0.00% 74.14 - - -
HCVIW Hennessy Capital Investment Corp. VI 0.00% - - - -
HCXLY Hiscox Ltd 2.52% 17.45 2 2 -
HCXY Hercules Capital, Inc. 4.97% 19.48 4 7 -
HDB HDFC Bank Limited 1.27% 15.54 1 3 -
HDFCBANK.NS HDFC Bank Limited 1.33% 16.30 1 3 -
HDIV.L Henderson Diversified Income Ord 0.07% -16.67 4 18 -
HECCU Hudson Executive Investment Corp. - - - - -
HEFT.L Henderson European Focus Trust Ord 2.50% 4.87 1 16 -20%
HELG.OL SpareBank 1 Helgeland 7.92% 8.38 1 19 -
HELN.SW Helvetia Holding AG 4.69% 10.44 1 27 5%
HENG.BK HENG_HENG LEASING AND CAPITAL 0.00% 16.91 1 2 -
HEQ John Hancock Hedged Equity & Income Fund 11.94% 13.82 4 14 -
HERA FTAC Hera Acquisition Corp. - 46.20 - - -
HERAU FTAC Hera Acquisition Corp. - - - - -
HFAHF Navigator Global Investments Limited 3.51% 7.08 2 13 -5%
HFBA HFB Financial Corporation 2.86% 9.78 2 24 1%
HFBK Harford Bank 2.69% 7.80 4 24 14%
HFBL Home Federal Bancorp, Inc. of Louisiana Contenders 3.92% 9.11 4 20 12%
HFEL.L Henderson Far East Income Ord 0.11% -6.03 4 37 2%
HFRO Highland Funds I - Highland Opportunities and Income Fund 12.80% -6.79 12 8 -
HFRO-PA Highland Funds I - Highland Opportunities and Income Fund 7.90% - 4 6 -
HFWA Heritage Financial Corporation Contenders 4.84% 10.51 4 14 4%
HGBL Heritage Global Inc. 0.00% 5.96 - - -
HGH.AX Heartland Group Holdings Limited 8.08% 10.04 2 6 15%
HGH.NZ Heartland Group Holdings Limite 0.08% 9.29 2 5 7%
HGT.L HgCapital Trust Ord 1.48% 11.61 1 33 -2%
HGTY Hagerty, Inc. 0.00% -135.58 - - -
HHGC HHG Capital Corporation - -13.33 - - -
HHGCW HHG Capital Corporation 0.00% -0.30 - - -
HHLA HH&L Acquisition Co. 0.00% -179.50 - - -
HHV.L Hargreave Hale AIM VCT Ord 6.01% -4.69 2 19 6%
HICL.L HICL Infrastructure PLC Ord 6.77% 12.47 3 19 8%
HIE Miller/Howard High Income Equity Fund 6.34% 47.05 12 10 -
HIFS Hingham Institution for Savings Contenders 1.51% 9.25 4 30 29%
HIG The Hartford Financial Services Group, Inc. Contenders 1.99% 11.28 4 29 10%
HIGA H.I.G. Acquisition Corp. - 25.74 - - -
HIG-PG The Hartford Financial Services Group, Inc. 5.94% 3.43 4 6 -
HIII Hudson Executive Investment Corp. III - 33.20 - - -
HINT.L Henderson International Income Ord 0.00% 13.04 4 14 6%
HIO Western Asset High Income Opportunity Fund Inc. 11.36% 13.10 12 32 0%
HIPO Hippo Holdings Inc. 0.00% -0.78 - - -
HIVE HIVE Digital Technologies Ltd. 0.00% -3 - - -
HIX Western Asset High Income Fund II Inc. 12.70% 40.82 12 27 2%
HKIB AMTD International Inc. - - - - -
HKXCF HONG KONG EXCHANGES & CLEARING 0.26% - - - -
HKXCY Hong Kong Exchanges and Clearing Limited 3.50% 25.16 2 16 2%
HLAH Hamilton Lane Alliance Holdings I, Inc. - 9.06 - - -
HLAN Heartland BancCorp 3.70% 8.69 4 25 6%
HLFN Home Loan Financial Corporation 3.79% 10.38 4 26 28%
HLI Houlihan Lokey, Inc. Challengers 1.73% 32.61 4 10 16%
HLI.AX HELIA GRP FPO 0.07% 4.96 2 11 -
HL.L Hargreaves Lansdown plc 5.69% 12.26 2 17 1%
HLNE Hamilton Lane Incorporated Challengers 1.55% 39.27 4 8 12%
HLXA Helix Acquisition Corp. - - - - -
HM1.AX Hearts and Minds Investments Limited 5.28% 18.21 2 4 -
HMCOU HumanCo Acquisition Corp. - 33.80 - - -
HMLN Hamlin Bank and Trust Company 6.86% - 2 24 2%
HMN Horace Mann Educators Corporation Contenders 3.85% 34.61 4 33 3%
HMNF HMN Financial, Inc. 1.59% 14.78 4 3 -
HMPT Home Point Capital Inc. 2.38% 4.32 2 2 -
HMST HomeStreet, Inc. 2.82% -8.62 4 4 -
HNNA Hennessy Advisors, Inc. 8.27% 10.23 3 20 8%
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 - - 4 2 -
HNVR Hanover Bancorp, Inc. 2.42% 9.57 4 3 -
HNW Pioneer Diversified High Income Fund, Inc. 9.44% 9.35 9 18 0%
HOL Holicity Inc. - - - - -
HOLUU Holicity Inc. - - - - -
HOMB Home Bancshares, Inc. (Conway, AR) Contenders 3.08% 12.22 4 19 10%
HONE HarborOne Bancorp, Inc. 2.98% 28.11 4 5 -
HONT Honat Bancorp, Inc. 2.33% 15.45 4 21 10%
HONY.L Honeycomb Investment Trust Plc - 9.75 3 7 -
HOPE Hope Bancorp, Inc. 5.13% 9.75 4 13 2%
HORIU Emerging Markets Horizon Corp. - - - - -
HOT.L Henderson Opportunities Ord 3.56% -9.52 2 17 10%
HPF John Hancock Preferred Income Fund II 9.85% -13.81 12 22 -
HPI John Hancock Preferred Income Fund 9.87% -13.44 12 23 -
HPLT Home Plate Acquisition Corp. - 105.20 - - -
HPLTU Home Plate Acquisition Corp. - - - - -
HPLTW Home Plate Acquisition Corp. - - - - -
HPS John Hancock Preferred Income Fund III 10.22% -15.33 11 22 -
HPX HPX Corp. - 85.08 - - -
HQH abrdn Healthcare Investors 9.74% 15.78 3 35 -4%
HQL abrdn Life Sciences Investors 9.55% 17.54 4 29 -3%
HRGLF Hargreaves Lansdown plc 5.83% 11.98 2 14 10%
HRTG Heritage Insurance Holdings, Inc. 0.00% 5.93 4 - -
HRZN Horizon Technology Finance Corporation 11.09% -188.71 11 15 0%
HSAQ Health Sciences Acquisitions Corporation 2 - - - - -
HSBA.L HSBC Holdings plc 7.91% 5.62 3 32 12%
HSBC HSBC Holdings plc 7.81% 5.66 3 25 21%
HSBK.IL Halyk Bank of Kazakhstan Joint Stock Company 17.72% 3.13 1 6 -
HSD.L HANSARD GLOBAL PLC ORD 50P 0.00% 12.76 - 18 -7%
HSL.L Henderson Smaller Companies Ord 3.47% -9.37 2 53 2%
HSNGF HANG SENG BANK 0.63% - - - -
HSNGY Hang Seng Bank Limited 7.25% 11.16 4 24 -14%
HSPG.OL HØLAND OG SETSKOG SPAREBANK 0.06% 13.01 1 2 -
HTAQ Hunt Companies Acquisition Corp. I - 6.89 - - -
HTBI HomeTrust Bancshares, Inc. Challengers 1.70% 8.96 4 7 11%
HTBK Heritage Commerce Corp 6.27% 7.91 4 12 3%
HTD John Hancock Tax-Advantaged Dividend Income Fund 9.23% -9.52 10 21 -2%
HTFB Horizon Technology Finance Corporation 5.38% 19.60 4 3 -
HTFC Horizon Technology Finance Corp 0.00% - 4 3 -
HTGC Hercules Capital, Inc. Challengers 10.64% 8.56 4 20 30%
HTH Hilltop Holdings Inc. Challengers 2.22% 18.29 3 9 16%
HTLF Heartland Financial USA, Inc. Challengers 3.56% 20.39 4 30 17%
HTLFP Heartland Financial USA, Inc. 7.03% 5.23 4 5 -
HTY John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund 15.13% 84.67 4 18 -
HUB.AX HUB24 Limited 0.94% 80.43 2 7 23%
HUDCO.NS Housing and Urban Development Corporation Limited 1.98% 23.27 2 7 22%
HUGS USHG Acquisition Corp. - 52.74 - - -
HUIZ Huize Holding Limited - 13.50 - - -
HUM.AX Humm Group Limited 2.83% 67 2 3 -
HUSN Hudson Capital Inc. - -7.27 - - -
HUT Hut 8 Mining Corp. 0.00% -9.33 - - -
HUT.TO Hut 8 Mining Corp. 0.00% -11.62 4 - -
HVBC HV Bancorp, Inc. - 32.64 - - -
HVBT HIVE Blockchain Technologies Ltd. - - - - -
HVPE.L HarbourVest Global Priv Equity Ord 0.00% -36.46 1 - -
HVRRY Hannover Rück SE 2.15% 16.51 1 14 2%
HWBK Hawthorn Bancshares, Inc. Contenders 3.25% 167.86 4 31 19%
HWC Hancock Whitney Corporation 2.79% 9.35 4 37 2%
HWELU Healthwell Acquisition Corp. I - 36.80 - - -
HWKZ Hawks Acquisition Corp - 93.27 - - -
HYAC Haymaker Acquisition Corp. III - 134.81 - - -
HYACU Haymaker Acquisition Corp. III - - - - -
HYB The New America High Income Fund Inc. 7.12% 9.23 12 37 -23%
HYI Western Asset High Yield Defined Opportunity Fund Inc. 10.17% -36.70 11 32 0%
HYKUF The Hyakugo Bank, Ltd. 233.33% 8.11 2 16 7%
HYT BlackRock Corporate High Yield Fund, Inc. 10.59% 9.64 12 22 2%
HYW Hywin Holdings Ltd. 0.00% 2.05 - - -
HZAC Horizon Acquisition Corporation - - - - -
HZON Horizon Acquisition Corporation II - 80.89 - - -
IACB ION Acquisition Corp 2 Ltd. - - - - -
IAE Voya Asia Pacific High Dividend Equity Income Fund 11.59% -7.50 4 17 -
IAF Abrdn Australia Equity Fund Inc 10.92% 61.50 4 39 -2%
IAFNF iA Financial Corporation Inc. 3.45% 7.62 4 24 3%
IAF-PB.TO iA Financial Corporation Inc. 5.23% 2.84 4 18 15%
IAG.AX Insurance Australia Group Limited 3.25% 18.98 2 24 16%
IAG.TO iA Financial Corporation Inc. canada 3.89% 7.93 4 24 14%
IAT.L Invesco Asia Ord 4.92% 9.19 1 28 20%
IAUGF Insurance Australia Group Limited 3.34% 15.55 2 19 16%
IAUGY Insurance Australia Group Limited 3.16% 18.81 2 16 5%
IBC.AX Ironbark Capital Limited 5.00% 9 2 21 2%
IBCP Independent Bank Corporation Contenders 3.94% 8.90 4 11 6%
IBER Ibere Pharmaceuticals - 17.31 - - -
IBI.TA I.B.I. Investment House Ltd 4.25% 8.47 2 24 30%
IBIU.TA IBI MANAGING 0.00% - 4 22 -8%
IBKR Interactive Brokers Group, Inc. 0.36% 34.56 4 14 -
IBN ICICI Bank Limited 0.73% 16.92 1 3 -
IBOC International Bancshares Corporation Contenders 2.51% 8.06 2 30 14%
IBT.L International Biotechnology Ord 4.12% 39.06 2 7 2%
IBTN InsCorp, Inc. 1.77% 7.46 2 3 -
IBTX Independent Bank Group, Inc. 3.51% 43.80 4 12 22%
ICBK County Bancorp, Inc. 1.35% 15.74 4 - -
ICCH ICC Holdings, Inc. - 10.68 - - -
ICE Intercontinental Exchange, Inc. Contenders 1.30% 45.01 4 12 11%
ICGT.L ICG Enterprise Trust Ord 2.61% 17.70 2 36 1%
ICMB Investcorp Credit Management BDC, Inc. 14.16% -178.25 4 11 -
ICNC Iconic Sports Acquisition Corp. - 38.61 - - -
ICP.L Intermediate Capital Group plc 4.00% 22.79 2 30 18%
IDCBY Industrial and Commercial Bank of China Limited 8.15% 3.50 1 15 2%
IDE Voya Infrastructure, Industrials and Materials Fund 10.20% -29.18 4 14 -
IDTVF INDUSTRIVARDEN AB 0.22% - - - -
IEM.L Impax Environmental Markets Ord 1.08% 15.99 1 18 24%
IES.DE Intesa Sanpaolo S.p.A. 10.07% 7.33 1 14 7%
IEX.BO Indian Energy Exchange Limited 1.39% 37.95 2 5 -
IEX.NS Indian Energy Exchange Limited 1.39% 37.81 2 5 -
IFC-PA.TO Intact Financial Corporation 6.42% 1.66 4 12 11%
IFC-PE.TO Intact Financial Corporation 6.37% 1.81 4 7 -
IFC-PG.TO Intact Financial Corporation 6.89% 1.93 4 6 4%
IFC.TO Intact Financial Corporation canada 2.13% 35.42 4 19 8%
IFCZF Intact Financial Corporation 2.13% 35.47 4 16 1%
IFL.AX INSIGNIA FPO 7.62% 253 2 21 -30%
IFN The India Fund, Inc. 9.55% 10.14 2 15 26%
IFS Intercorp Financial Services Inc. 4.15% 9.14 1 8 28%
IFS.BK IFS_IFS CAPITAL (THAILAND) 0.00% 8.94 1 13 -2%
IGA Voya Global Advantage and Premium Opportunity Fund 9.30% 17.49 4 19 -
IGAC IG Acquisition Corp. - 25.10 - - -
IGACU IG Acquisition Corp. - 31.34 - - -
IGD Voya Global Equity Dividend and Premium Opportunity Fund 9.82% 18.07 12 20 -
IGGHY IG Group Holdings plc 6.42% 7.81 2 14 3%
IGG.L IG Group Holdings plc 6.42% 9.47 2 19 0%
IGGRF IG Group Holdings plc 6.50% 7.71 2 7 4%
IGI Western Asset Investment Grade Defined Opportunity Trust Inc. 5.33% -33.90 12 16 -
IGIC International General Insurance Holdings Ltd. 0.33% 6.01 3 4 -
IGIFF IGM Financial Inc. 6.32% 9.08 4 21 6%
IGM.TO IGM Financial Inc. 6.33% 8.80 6 29 0%
IGNY Ignyte Acquisition Corp. - 52.20 - - -
IGR CBRE Global Real Estate Income Fund 15.89% -10.47 12 21 4%
IGTAR Inception Growth Acquisition Limited 0.00% - - - -
IGTAU Inception Growth Acquisition Limited - - - - -
IGV.L INCOME & GROWTH VCT (THE) PLC O 0.17% -7.61 2 15 26%
IHC Independence Holding Company 0.77% 41.47 2 33 24%
IHD Voya Emerging Markets High Dividend Equity Fund 11.54% -6.01 4 13 -
IHIT Invesco High Income 2023 Target Term Fund 3.47% 15.60 12 7 -30%
IID Voya International High Dividend Equity Income Fund 5.73% -18.41 8 - -
IIF Morgan Stanley India Investment Fund, Inc. 18.17% 6.72 1 9 30%
IIFL.BO IIFL FINANCE LIMITED 0.64% 12.68 1 9 20%
IIFL.NS IIFL Finance Limited 0.64% 12.39 1 9 20%
IIFLSEC.BO IIFL Securities Limited 0.00% 11.23 1 4 -
IIFLSEC.NS IIFL Securities Limited 0.00% 10.20 1 4 -
IIII INSU Acquisition Corp. III - 41.94 - - -
IIIIU INSU Acquisition Corp. III - 72.16 - - -
III.L 3i Group Ord 2.28% 5.07 2 30 26%
IIM Invesco Value Municipal Income Trust 5.03% 592 12 32 -
ILC.SN Inversiones La Construcción S.A. 7.98% 3.96 3 12 20%
IMAQ International Media Acquisition Corp. 0.00% -378.67 - - -
IMAQR International Media Acquisition Corp. 0.00% - - - -
IMAQU International Media Acquisition Corp. - - - - -
IMAQW International Media Acquisition Corp. - - - - -
IMH Impac Mortgage Holdings, Inc. - -2.89 - - -
IMPX AEA-Bridges Impact Corp. - 58.69 - - -
INAQ Insight Acquisition Corp. - -10.63 - - -
INBK First Internet Bancorp 0.76% 32.44 4 12 -
INC-UN.TO Income Financial Trust 11.98% 15.62 12 22 14%
INDB Independent Bank Corp. Contenders 4.32% 9.77 4 30 4%
INDOTHAI.BO INDO THAI SECURITIES LTD. 0.49% 2500 1 3 -
INDOTHAI.NS INDO THAI SECURITI 0.49% 2476.92 1 4 -
INDU-A.ST Industrivärden, AB ser. A 0.02% 6.04 - - -
INDU-C.ST Industrivärden, AB ser. C 0.02% 6.02 - - -
INFT INFINITY BANCORP 0.00% - - - -
ING ING Groep N.V. 5.86% 7.44 2 3 -
INGA.AS ING Groep N.V. 8.69% 7.45 2 10 30%
ING.WA INGBSK 0.10% 9.54 - - -
INJJF Intrum AB (publ) 23.77% - - - -
INKA KludeIn I Acquisition Corp. - 43.43 - - -
INKAU KludeIn I Acquisition Corp. - 57.01 - - -
INL.JO Investec Group 5.80% 24.21 2 24 30%
INPP.L International Public Partnerships Ord 6.26% 25.48 2 17 2%
INSI Insight Select Income Fund 5.19% -12.22 7 37 -5%
INTE Integral Acquisition Corporation 1 - 180 - - -
INTEU Integral Acquisition Corporation 1 - - - - -
INTEW Integral Acquisition Corporation 1 - - - - -
INTRUM.ST Intrum AB (publ) 40.26% -1.19 1 18 7%
INVE-A.ST Investor AB (publ) 1.87% 6.37 1 24 6%
INVE-B.ST Investor AB (publ) 1.85% 6.40 1 25 18%
INVP.L Investec Group 6.59% 6.85 2 22 30%
INVR.L Investec Plc 9.47% 0.10 2 17 8%
IOAC Innovative International Acquisition Corp. - - - - -
IOACU Innovative International Acquisition Corp. - - - - -
IOACW Innovative International Acquisition Corp. - - - - -
IOR Income Opportunity Realty Investors, Inc. - 8.99 3 - -
IPAX Inflection Point Acquisition Corp. - - - - -
IPF.L INTERNATIONAL PERSONAL FINANCE 0.00% 5.57 - - -
IPOB Social Capital Hedosophia Holdi - - - - -
IPOC Social Capital Hedosophia Holdi - - - - -
IPOD Social Capital Hedosophia Holdings Corp. IV - 18.24 - - -
IPOE SoFi Technologies, Inc. - - - - -
IPOF Social Capital Hedosophia Holdings Corp. VI - 23.33 - - -
IPU.L Invesco Perpetual UK Smaller Ord 4.41% -5.58 2 37 6%
IPV InterPrivate Acquisition Corp. - - - - -
IPVA InterPrivate II Acquisition Corp. - 440.75 - - -
IPVF InterPrivate III Financial Partners Inc. - 138.63 - - -
IPVIU InterPrivate IV InfraTech Partners Inc. - - - - -
IPXAF Impax Asset Management Group Plc 7.59% 12.13 2 5 -5%
IPX.L Impax Asset Management Group Plc 5.94% 17.40 2 16 30%
IQI Invesco Quality Municipal Income Trust 5.03% -959 12 33 -2%
IQMD Intelligent Medicine Acquisition Corp. - 23 - - -
IQMDU Intelligent Medicine Acquisition Corp. - - - - -
IQMDW Intelligent Medicine Acquisition Corp. - - - - -
IREN Iris Energy Limited 0.00% -1.22 - - -
IRFC.NS Indian Railway Finance Corporation Limited 1.09% 33.33 2 3 -
IRL New Ireland Fund, Inc (The) 21.90% 2.42 2 10 30%
IROQ IF Bancorp, Inc. Challengers 2.85% 15.30 3 11 13%
IRR Voya Natural Resources Equity Income Fund 7.96% - 3 - -
IRRX Integrated Rail and Resources Acquisition Corp. 0.00% -1115 - - -
ISAA Iron Spark I Inc. 2.07% - 3 2 -
ISBA Isabella Bank Corporation 5.70% 7.56 4 17 1%
ISBC Investors Bancorp, Inc. 4.08% 10.43 3 11 12%
ISB.IC Íslandsbanki hf. 0.00% 9.38 1 2 -
ISCD.TA Isracard Ltd. 2.42% 12.24 2 4 -
ISCTR.IS Türkiye Is Bankasi A.S. 3.45% 3.62 1 3 -
ISD PGIM High Yield Bond Fund, Inc. 11.28% 20.92 12 13 2%
ISDAY Israel Discount Bank Limited 4.73% 4.80 3 6 10%
ISLE Isleworth Healthcare Acquisition Corp. 2.31% 63.23 - - -
ISNPY Intesa Sanpaolo S.p.A. 7.76% 7.28 1 3 -
ISOS Isos Acquisition Corporation - - - - -
ISP.MI INTESA SANPAOLO 0.10% 7.22 1 14 8%
ISTR Investar Holding Corporation Challengers 2.53% 10.15 4 10 7%
ITAC Industrial Tech Acquisitions, Inc. - - - - -
ITACU Industrial Tech Acquisitions, Inc. - - - - -
ITAQU Industrial Tech Acquisitions II, Inc. - 33.00 - - -
ITCB Banco Itaú Chile 7.05% 4.02 1 2 -
ITCFY Investec Group 6.37% 5.92 2 15 30%
ITEX ITEX Corporation 4.44% 8.49 3 14 -
ITHX ITHAX Acquisition Corp. - 56.28 - - -
ITIC Investors Title Company 1.20% 13.42 4 40 30%
ITJTY Intrum AB (publ) 18.75% -1.14 1 6 5%
ITQ Itiquira Acquisition Corp. - 39.12 - - -
ITQRU Itiquira Acquisition Corp. - 29.79 - - -
ITUB Itaú Unibanco Holding S.A. 2.71% 10.28 12 19 21%
ITUB3.SA Itaú Unibanco Holding S.A. 0.72% 8.68 15 25 30%
ITUB4.SA Itaú Unibanco Holding S.A. 0.62% 10.64 18 25 16%
IVAN Ivanhoe Capital Acquisition Corp. 0.28% 98.19 - - -
IVCBU Investcorp Europe Acquisition Corp I - - - - -
IVCPU Swiftmerge Acquisition Corp. - - - - -
IVH Ivy High Income Opportunities F 15.43% 237.60 11 11 -18%
IVPG.L Invesco Select Glo Eq Inc Ord 0.00% 38.43 4 18 0%
IVPU.L Invesco Select UK Equity Ord 0.00% 24.79 4 18 0%
IVSBF Investor AB (publ) 1.83% 6.38 1 21 30%
IVSXF Investor AB (publ) 2.21% 5.15 - - -
IVTJY Investec Group 3.03% 6.03 1 2 -
IVZ Invesco Ltd. 5.15% -21.68 3 32 -6%
IWSH Wright Investors' Service Holdings, Inc. 5.11% -3.46 - - -
IX ORIX Corporation 2.79% 12.65 2 25 -1%
IXAQ IX Acquisition Corp. - 40.63 - - -
IXAQU IX Acquisition Corp. - 12.96 - - -
JAGI.L JPMorgan Asia Growth & Income Ord 4.67% -328.20 2 10 1%
JAM.L JPMorgan American Ord 0.77% 9.39 2 51 20%
JAQC Jupiter Acquisition Corporation - 86.08 - - -
JAQCW Jupiter Acquisition Corporation - - - - -
JARA.L JPMorgan Global Core Real Assets Ord 6.48% -7.44 4 5 12%
JAREN.OL Jæren Sparebank 5.93% 11.17 1 11 -
JATT JATT Acquisition Corp - - - - -
JBARF JULIUS BAER GRUPPE AG 0.04% 10.32 - - -
JBAXY Julius Bär Gruppe AG 5.57% 9.07 1 15 30%
JBTC JBT Bancorp, Inc. 4.08% 8.73 4 21 14%
JCE Nuveen Core Equity Alpha Fund 10.47% 7.19 4 18 20%
JCGI.L JPMorgan China Growth & Income Ord 6.63% -3.73 1 23 30%
JCH.L JPMorgan Claverhouse Ord 5.12% 14.76 3 52 14%
JCIC Jack Creek Investment Corp. - 84.92 - - -
JCO Nuveen Credit Opportunities 202 5.80% -6.29 10 - -
JDD Nuveen Diversified Dividend and Income Fund 6.99% -5.30 4 - -
JDVB JD Bancshares, Inc. 5.16% 6.72 4 15 9%
JEF Jefferies Financial Group Inc. Challengers 2.87% 38.50 2 15 30%
JEGI.L JPMorgan European Growth & Income Ord 4.02% 5.51 2 53 -11%
JEQ Abrdn Japan Equity Fund Inc 7.43% 13.24 1 17 28%
JFBC Jeffersonville Bancorp 3.29% 8.43 4 27 1%
JFJ.L JPMorgan Japanese Ord 1.24% 15.03 1 17 6%
JFR Nuveen Floating Rate Income Fund 12.77% -28.83 12 21 2%
JFWV JSB Financial Inc. 2.92% 6.09 2 17 30%
JGC.L Jupiter Green Ord 0.00% -49.25 1 - -
JGGI.L JPMorgan Global Growth & Income Ord 3.09% 10.66 2 53 8%
JGH Nuveen Global High Income Fund 11.93% 9.28 12 10 2%
JHG Janus Henderson Group plc 4.94% 12.84 5 8 3%
JHI John Hancock Investors Trust 8.05% 12.49 4 45 -4%
JHS John Hancock Income Securities Trust 4.73% 551.25 4 45 2%
JII.L JPMorgan Indian Ord 0.00% 232 - - -
JIM.L Jarvis Securities plc 15.00% 4.70 4 20 -18%
JLEN.L JLEN Environmental Assets Group Ord 7.30% 49.50 4 11 0%
JLS Nuveen Mortgage and Income Fund 10.92% -7.39 12 15 -6%
JMAC Maxpro Capital Acquisition Corp. - - - - -
JMACU Maxpro Capital Acquisition Corp - - - - -
JMACW Maxpro Capital Acquisition Corp. - - - - -
JMFINANCIL.NS JM Financial Limited 1.81% 17.56 2 17 30%
JMF.L JPMorgan Mid Cap Ord 0.00% 14.08 2 52 3%
JMG.L JPMORGAN EMERGING MARKETS INVES 0.00% 51.90 1 20 -22%
JMI.L JPMorgan UK Smaller Companies Investment Trust Plc 2.74% -17.94 1 34 0%
JMM Nuveen Multi-Market Income Fund 6.19% 28.83 12 36 -1%
JMP JMP Group LLC 1.54% 18.56 6 - -
JMSB John Marshall Bancorp, Inc. 1.24% 49.11 - 1 -
JMT.BK JMT_JMT NETWORK SERVICES 0.04% 16.30 - - -
JMT-R.BK JMT_JMT NETWORK SERVICES 0.04% 16.64 - - -
JOF Japan Smaller Capitalization Fund, Inc. 0.64% 5.22 1 18 30%
JOFF JOFF Fintech Acquisition Corp. - 48 - - -
JOFFU JOFF Fintech Acquisition Corp. - 65.13 - - -
JP Jupai Holdings Limited 148.25% -4.03 - - -
JPC Nuveen Preferred & Income Opportunities Fund 8.14% -14.16 9 22 -
JPHLF Japan Post Holdings Co., Ltd. 4.25% 12.27 2 8 0%
JPI Nuveen Preferred and Income Term Fund 7.07% -10.47 12 13 -2%
JPM JPMorgan Chase & Co. Contenders 2.27% 10.76 5 41 10%
JPM.NE JPMorgan Chase & Co. 2.22% 9.68 3 3 -
JPM-PC JPMorgan Chase & Co. 5.96% 1.88 4 6 -
JPM-PD JPMorgan Chase & Co. 5.76% 1.84 4 7 -
JPM-PJ JPMorgan Chase & Co. 5.25% 1.67 4 5 -
JPM-PK JPMorgan Chase & Co. 5.32% 1.58 4 4 -
JPM-PL JPMorgan Chase & Co. 5.33% 1.58 4 4 -
JPM-PM JPMorgan Chase & Co. 5.26% 1.48 4 4 -
JPPHY Japan Post Holdings Co., Ltd. 3.45% 14.38 1 - -
JPPIF Japan Post Insurance Co., Ltd. 3.79% 9.82 2 4 -
JPS Nuveen Preferred Securities Income Fund 6.94% 21.91 12 22 -
JPSTF JAPAN POST BANK Co., Ltd. 4.25% 13.32 2 9 0%
JQC Nuveen Credit Strategies Income Fund 12.68% -14.13 10 22 -8%
JRI Nuveen Real Asset Income and Growth Fund 10.44% -571.46 12 13 -
JRJC China Finance Online Co. Limited - -1.47 - - -
JRO Nuveen Floating Rate Income Opportunity Fund 9.88% 9.85 12 20 2%
JRS Nuveen Real Estate Income Fund 9.28% -25.97 6 23 -1%
JRVR James River Group Holdings, Ltd. 2.04% 7.04 4 10 -
JSD Nuveen Short Duration Credit Opportunities Fund 11.64% 9.33 12 13 8%
JSEJF JSE Limited 9.57% 9 1 11 19%
JSE.JO JSE Limited 8.26% 9.06 1 18 30%
JSGI.L JPMorgan Japan Small Cap G&I Ord 4.52% -13.43 4 7 -3%
JT Jianpu Technology Inc. 0.00% -2.44 - - -
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 6.46% 2.73 4 - -
JTD Nuveen Tax-Advantaged Dividend Growth Fund 6.76% -8.28 4 - -
JTNB JTNB Bancorp, Inc. 5.73% - 2 17 14%
JUGG Jaws Juggernaut Acquisition Corporation - 35.62 - - -
JUGGU Jaws Juggernaut Acquisition Corporation - 23.11 - - -
JUN Juniper II Corp. - 33.09 - 1 -
JUP.L Jupiter Fund Management Plc 8.15% 7.14 2 14 -18%
JUST.L JUST GROUP PLC ORD 10P 0.00% 50.30 - - -
JUVF Juniata Valley Financial Corp. 6.29% 9.22 4 26 -
JWAC Jupiter Wellness Acquisition Corp. - 94.17 - - -
JWSM Jaws Mustang Acquisition Corporation 0.00% 52.10 - - -
JXN Jackson Financial Inc. 4.95% 4.48 4 4 -
JXN-PA Jackson Financial Inc. 7.32% - - 2 -
JYAC Jiya Acquisition Corp. - - - - -
JYSK.CO Jyske Bank A/S 0.01% 6.21 - 1 -
JYSKY Jyske Bank A/S - 7.87 2 1 -
KACLR Kairous Acquisition Corp. Limited - -4.50 - - -
KACLU Kairous Acquisition Corp. Limited 0.00% -582.50 - - -
KAHC KKR Acquisition Holdings I Corp. - 9.31 - - -
KAII Kismet Acquisition Two Corp. - 20.40 - - -
KAIIU Kismet Acquisition Two Corp. - 37.90 - - -
KAIR Kairos Acquisition Corp. - 27.16 - - -
KAIRU Kairos Acquisition Corp. - 59.23 - - -
KAT.AX Katana Capital Limited 1.73% 8.85 3 19 0%
KB KB Financial Group Inc. 4.76% 5.85 2 15 8%
KBC.BR KBC Group NV 6.30% 7.54 1 9 17%
KBCSY KBC Group NV 6.11% 7.55 2 9 24%
KCAC Kensington Capital Acquisition Corp. II - - - - -
KCC.BK KCC_KNIGHT CLUB CAPITAL ASSET 0.02% 23 - 2 -
KCGI Kensington Capital Acquisition Corp. V 0.00% 33.69 - - -
KCLI Kansas City Life Insurance Company 0.00% -30.61 4 39 -14%
KEFI Keweenaw Financial Corporation 1.28% 9.25 4 17 -4%
KEY KeyCorp Contenders 5.78% 15.78 5 40 11%
KEY-PI KeyCorp 6.44% 8.99 4 8 -
KEY-PJ KeyCorp 6.53% 8.39 4 7 -
KEY-PK KeyCorp 6.44% 8.58 4 6 -
KEY-PL KeyCorp 6.83% - 4 3 -
KF The Korea Fund, Inc. 15.05% 18 1 - -
KFFB Kentucky First Federal Bancorp 9.63% 98.75 4 19 -
KFH.KW Kuwait Finance House 0.00% 20175 - 2 -
KGTFY Krung Thai Bank Public Company Limited 3.37% 8.21 1 11 0%
KGTHY KRUNGTHAI CARD PUBLIC CO LIMITE 0.10% 16.05 - - -
KIII Kismet Acquisition Three Corp. - 40.64 - - -
KIIIU Kismet Acquisition Three Corp. - 45.65 - - -
KIIIW Kismet Acquisition Three Corp. - - - - -
KINS Kingstone Companies, Inc. 0.00% -2.89 4 - -
KINZ KINS Technology Group Inc. - 10.24 - - -
KINZU KINS Technology Group Inc. - 31.57 - - -
KIO KKR Income Opportunities Fund 12.96% -35.81 12 12 -
KISB Kish Bancorp, Inc. 4.63% 6.11 4 12 8%
KKR KKR & Co. Inc. Challengers 0.67% 32.28 4 15 7%
KLAQ KL Acquisition Corp - 34.72 - - -
KLAQU KL Acquisition Corp - 68.90 - - -
KLIB Killbuck Bancshares, Inc. 2.92% 18.98 2 24 3%
KMERF Komercní banka, a.s. 10.13% 6.76 1 3 -
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc. 8.98% 4.42 5 13 12%
KMPR Kemper Corporation 2.15% -13.95 4 35 4%
KNSL Kinsale Capital Group, Inc. Challengers 0.12% 33.85 4 9 12%
KOMB.PR Komercní banka, a.s. 7.41% 8.84 1 3 -
KPCPY Kasikornbank Public Company Limited 3.44% 7.69 2 13 -2%
KRE.CO Kreditbanken A/S 2.05% 6.65 1 13 13%
KRNL Kernel Group Holdings, Inc. 0.00% -31.56 - - -
KRNLU Kernel Group Holdings, Inc. - 14.89 - - -
KRNLW Kernel Group Holdings, Inc. - - - - -
KRNY Kearny Financial Corp. Challengers 7.17% 12.37 4 10 27%
KRTA.F KRUNGTHAI CARD FGN BA 1 1.12% 16.14 - - -
KRU.WA KRUK Spólka Akcyjna 3.53% 10.01 2 9 29%
KSBI KS Bancorp, Inc. 2.05% 9.01 3 9 10%
KSI Kadem Sustainable Impact Corpor - 112.78 - - -
KSICU Kadem Sustainable Impact Corpor - 26.66 - - -
KSL.AX Kina Securities Limited 10.33% 5.31 2 9 9%
KSM DWS Strategic Municipal Income Trust 4.40% -14.55 12 36 -
KSMT Kismet Acquisition One Corp - - - - -
KSMTU Kismet Acquisition One Corp - - - - -
KST.JO PSG Financial Services Limited 2.53% 19.68 2 10 16%
KTB1.F KRUNG THAI -FGN- BA 5,15 2.26% 5.54 - - -
KTB.BK KTB_KRUNG THAI BANK 0.05% 6.18 - - -
KTB-R.BK KTB_KRUNG THAI BANK 0.05% 6.16 - - -
KTC.BK KTC_KRUNGTHAI CARD 0.03% 16.08 - - -
KTC-R.BK KTC_KRUNGTHAI CARD 0.03% 16.43 - - -
KTF DWS Municipal Income Trust 3.49% 23.23 12 36 -8%
KTHN Katahdin Bankshares Corp. 3.05% 6.83 4 18 8%
KURI Alkuri Global Acquisition Corp. - - - - -
KURIU Alkuri Global Acquisition Corp. - - - - -
KUZB.ME Kuznetsky Bank Public joint stock company 7.78% - 1 1 -
KVSA Khosla Ventures Acquisition Co. - 75 - - -
KVSB Khosla Ventures Acquisition Co. II - - - - -
KVSC Khosla Ventures Acquisition Co. III - 53.63 - - -
KWAC Kingswood Acquisition Corp. - 65.06 - - -
KYCHR Keyarch Acquisition Corporation 0.00% - - - -
KYN Kayne Anderson Energy Infrastructure Fund, Inc. 9.52% 12.09 5 20 13%
L Loews Corporation 0.34% 11.62 5 40 -14%
LAAA Lakeshore Acquisition I Corp. - - - - -
LAAAU Lakeshore Acquisition I Corp. - - - - -
LACQ Leisure Acquisition Corp. - 118.77 - - -
LACQU Leisure Acquisition Corp. - 104.51 - - -
LARK Landmark Bancorp, Inc. Contenders 4.33% 8.87 4 31 6%
LASP.CO Lån og Spar Bank A/S 1.43% 5.56 1 13 1%
LATN Union Acquisition Corp. II - - - - -
LATNU Union Acquisition Corp. II - - - - -
LATO-B.ST Investment AB Latour (publ) 1.40% 28.51 1 19 27%
LAX 8i Acquisition 2 Corp. - - - - -
LAXXW 8i Acquisition 2 Corp. - - - - -
LAZ Lazard Ltd 5.10% -42.10 4 20 6%
LBAI Lakeland Bancorp, Inc. Contenders 4.96% 9.74 4 34 6%
LBC Luther Burbank Corporation 0.00% 13.08 8 - -
LBOW.L ICG-Longbow Senior Secured UK Property Debt Investments 0.00% 10.88 4 11 30%
LBS.TO Life & Banc Split Corp. 15.52% 5.47 11 19 28%
LB.TO Laurentian Bank of Canada 6.83% 6.68 4 30 -10%
LC LendingClub Corporation 0.00% 23.97 - - -
LCA Landcadia Holdings IV, Inc. - -345.67 - - -
LCAA L Catterton Asia Acquisition Corp 0.00% 520 - - -
LCAAU L Catterton Asia Acquisition Corp - 34.63 - - -
LCAHU Landcadia Holdings IV, Inc. - 32.06 - - -
LCAP Lionheart Acquisition Corporation II - - - - -
LCAPU Lionheart Acquisition Corporation II - - - - -
LCNB LCNB Corp. Challengers 6.34% 12.99 4 25 5%
LCSHF LANCASHIRE HLDGS 0.02% 16 - 17 -1%
LCS.TO Brompton Lifeco Split Corp. 13.47% 2.13 7 12 30%
LCW Learn CW Investment Corporation 0.00% 32.12 - - -
LCY Landcadia Holdings III, Inc - - - - -
LCYAU Landcadia Holdings III, Inc - - - - -
LDA.MC Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 5.30% -94.80 2 3 -
LDHA LDH Growth Corp I - 40.84 - - -
LDHAU LDH Growth Corp I - 65.81 - - -
LDI loanDepot, Inc. 0.00% -2.72 1 3 -
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc. 6.13% -104.90 12 13 -
LEAP Ribbit LEAP, Ltd. - 4.41 - - -
LEGA Lead Edge Growth Opportunities, - 48.67 - - -
LEGAU Lead Edge Growth Opportunities, - 32.21 - - -
LEGO Legato Merger Corp. - - - - -
LEO BNY Mellon Strategic Municipals, Inc. 4.05% 149.75 12 38 -
LEON.SW LEONTEQ N 0.03% 26.08 1 4 -
LEVL Level One Bancorp, Inc. 0.58% 12.86 3 5 17%
LEVLP Level One Bancorp, Inc. 3.09% - 2 3 -
LFAC LF Capital Acquisition Corp. II - 54.20 - - -
LFACU LF Capital Acquisition Corp. II - - - - -
LFC China Life Insurance Company Limited 9.00% 4.18 1 17 30%
LFE.TO Canadian Life Companies Split Corp. 2.16% -10.98 5 - -
LFG.AX Liberty Financial Group Limited 8.72% 7.31 2 3 -
LFGP Ledyard Financial Group, Inc. 5.32% 7.39 4 18 4%
LFI.L London Finance & Investment Group P.L.C. 3.48% 12.50 2 32 2%
LFS.AX Latitude Group Holdings Limited 6.96% -13.06 2 3 -
LFTR Lefteris Acquisition Corp. - 30.45 - - -
LFTRU Lefteris Acquisition Corp. - 35.59 - - -
LGAC Lazard Growth Acquisition Corp. - 101.80 - - -
LGC Legacy Acquisition Corp. - -57.80 - - -
LGEN.L Legal & General Group Plc 8.08% 7.54 2 31 4%
LGGNY Legal & General Group Plc 7.77% 7.24 2 22 2%
LGHL Lion Group Holding Ltd. 0.00% -0.09 - - -
LGI Lazard Global Total Return and Income Fund, Inc. 7.63% 5.63 12 21 17%
LGI.F Legal & General Group Plc 7.84% 7.20 2 16 4%
LGST Semper Paratus Acquisition Corporation 0.00% 51.67 - - -
LGSTU Semper Paratus Acquisition Corporation - - - - -
LGSTW Semper Paratus Acquisition Corporation 0.00% - - - -
LGTO Legato Merger Corp. II - - - - -
LGTOU Legato Merger Corp. II - - - - -
LGTOW Legato Merger Corp. II Warrants - - - - -
LGV Longview Acquisition Corp. II - 31.38 - - -
LGVC LAMF Global Ventures Corp. I 0.00% -108.50 - - -
LGVCU LAMF Global Ventures Corp. I - - - - -
LGVW Longview Acquisition Corp. - - - - -
LHAA Lerer Hippeau Acquisition Corp. - - - - -
LHC Leo Holdings Corp. II - 84.79 - - -
LHV1T.TL LHV Group 0.01% 8.51 1 7 18%
LIBY Liberty Resources Acquisition Corp. 0.00% 69.25 - - -
LIBYU Liberty Resources Acquisition Corp. - - - - -
LIBYW Liberty Resources Acquisition Corp. 0.00% - - - -
LICI.BO LIFE INSURANCE CORPORATION OF 0.68% 16.31 1 3 -
LICI.NS Life Insurance Corporation of India 0.68% 15.86 1 3 -
LIII Leo Holdings III Corp - - - - -
LINS Life Insurance Company Of Alabama 1.54% 26.40 1 25 -
LINSA Life Insurance Company Of Alabama 1.67% 4.87 1 24 -
LIO.L Liontrust Asset Management PLC 11.16% 22.50 2 11 30%
LION Lionheart III Corp 1.16% 22.11 2 - -
LIONU Lionheart III Corp - - - - -
LIONW Lionheart III Corp Warrant - - - - -
LITT Logistics Innovation Technologies Corp. - 42.67 - - -
LITTU Logistics Innovation Technologies Corp. - - - - -
LIVK LIV Capital Acquisition Corp. - -248.49 - - -
LIVKU LIV Capital Acquisition Corp. - - - - -
LIV.L Livermore Investments Ord - -2.48 1 4 -
LJAQ LightJump Acquisition Corporation - 48.48 - - -
LJAQU LightJump Acquisition Corporation - - - - -
LKFN Lakeland Financial Corporation Contenders 3.03% 17.41 4 32 12%
LLD.DE LLOYDS BKG GRP LS-,10 0.05% 6.44 - - -
LLDTF LLOYDS BANKING GROUP 0.05% 6.16 - - -
LLOY.L Lloyds Banking Group plc 5.83% 4.70 2 10 30%
LMACA Liberty Media Acquisition Corporation - 7.45 - - -
LMACU Liberty Media Acquisition Corporation - 40.32 - - -
LMAO LMF Acquisition Opportunities, Inc. - 30.12 - - -
LMAOU LMF Acquisition Opportunities, Inc. - 92.99 - - -
LMFA LM Funding America, Inc. 0.00% -0.17 - - -
LMND Lemonade, Inc. 0.00% -4.81 - - -
LMST Limestone Bancorp, Inc. 0.85% 9.44 2 2 -
LNC Lincoln National Corporation 6.50% -5.68 4 40 4%
LNDAF Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 5.57% 18.17 2 3 -
LNFA L&F Acquisition Corp. - 21.06 - - -
LNK.AX Link Administration Holdings Limited 3.62% -54.75 2 8 22%
LNKB LINKBANCORP, Inc. 4.30% -10.09 4 4 -
LNSTY London Stock Exchange Group plc 1.19% 73.79 2 8 14%
LOB Live Oak Bancshares, Inc. 0.31% 23.58 4 10 3%
LOCC Live Oak Crestview Climate Acquisition Corp. - 57.97 - - -
LOGN Logansport Financial Corp. 6.00% 5.78 4 29 12%
LOKB Live Oak Acquisition Corp. II - - - - -
LOKM Live Oak Mobility Acquisition C - 29.47 - - -
LOLB.CO Lollands Bank A/S 0.03% 1.15 - 2 -
LPBC Lincoln Park Bancorp 0.69% -6.10 - - -
LPC.V Lorne Park Capital Partners Inc. 2.43% 40 4 4 -
LPGI.JK PT Lippo General Insurance Tbk 1.48% -22.33 1 16 30%
LPLA LPL Financial Holdings Inc. 0.45% 17.81 4 13 1%
LPRO Open Lending Corporation 0.00% 41.26 - - -
LRBI Lake Ridge Bancorp Inc. 1.73% - 4 7 18%
LRCDF Laurentian Bank of Canada 6.89% 6.76 4 24 2%
LRE.L LANCASHIRE HOLDINGS LIMITED COM 0.00% 15.43 - 17 15%
LRFC Logan Ridge Finance Corporation 5.02% -16.79 9 1 -
LSAC LifeSci Acquisition Corp. - - - - -
LSAQ LifeSci Acquisition II Corp. - - - - -
LSBK Lake Shore Bancorp, Inc. 0.00% 13.03 4 - -
LSEG.L London Stock Exchange Group plc 1.28% 73.97 2 24 12%
LSPRU Larkspur Health Acquisition Corp. - - - - -
LTSA Ladenburg Thalmann Financial Services Inc. 12.91% -186.75 12 12 -
LU Lufax Holding Ltd 11.06% 10.34 2 2 -
LUMI.TA Bank Leumi le-Israel B.M. 4.51% 5.61 3 7 30%
LUND-B.ST Lundbergföretagen AB, L E ser. 0.01% 19.72 - - -
LUXA Lux Health Tech Acquisition Corp. - 21.85 - - -
LUXAU Lux Health Tech Acquisition Corp. - 25.25 - - -
LUXOR-B.CO Luxor B A/S 0.00% 20.90 1 10 -
LVAC LAVA Medtech Acquisition Corp. - 33.65 - - -
LVACU LAVA Medtech Acquisition Corp. - - - - -
LVACW LAVA Medtech Acquisition Corp. - - - - -
LVRA Levere Holdings Corp. - 30.91 - - -
LVRAU Levere Holdings Corp. - 32.01 - - -
LWAC Locust Walk Acquisition Corp. - - - - -
LWACU Locust Walk Acquisition Corp. - - - - -
LWCL Lewis & Clark Bancorp 1.20% 7.92 4 8 -
LWDB.L LAW DEBENTURE CORPORATION PLC O 0.00% 13.57 2 52 8%
LWI.L Lowland Ord 5.55% 5.73 2 52 30%
LX LexinFintech Holdings Ltd. 12.31% 1.61 - 1 -
LYBC Lyons Bancorp Inc. 3.50% 8.09 4 18 5%
LYG Lloyds Banking Group plc 5.93% 4.39 2 10 30%
M4I.DE Mastercard Incorporated 0.56% 39.53 4 17 4%
MA Mastercard Incorporated Contenders 0.55% 38.74 4 19 13%
MAAC Montes Archimedes Acquisition Corp. - - - - -
MAACU Montes Archimedes Acquisition Corp. - - - - -
MAAL The Marketing Alliance, Inc. 10.53% 6.67 2 5 9%
MAAQU Mana Capital Acquisition Corp. - - - - -
MA.BA MASTERCARD INCORPORATED CEDEAR 0.00% 473.54 - - -
MACA Moringa Acquisition Corp - 98.64 - - -
MACAU Moringa Acquisition Corp - - - - -
MACQ MCAP Acquisition Corporation - - - - -
MACQU MCAP Acquisition Corporation - - - - -
MACU Mallard Acquisition Corp. - - - - -
MACUU Mallard Acquisition Corp. - - - - -
MAF.AX MA Financial Group Limited 6.94% 22.80 2 7 28%
MAIN Main Street Capital Corporation Contenders 6.26% 8.99 12 18 2%
MAJE.L Majedie Investments Ord 2.28% 7.52 2 40 0%
MAM.AX Microequities Asset Management Group Limited 5.76% 15.75 2 7 30%
MAMTF MCAN Mortgage Corporation 9.98% 6.23 4 31 -2%
MANAPPURAM.BO Manappuram Finance Ltd 2.00% 7.24 3 22 14%
MANAPPURAM.NS Manappuram Finance Limited 2.00% 8.64 4 15 14%
MA.NE Mastercard Incorporated 0.52% 34.77 3 3 -
MAP.MC Mapfre, S.A. 7.39% 9.63 2 24 5%
MAQC Maquia Capital Acquisition Corporation 0.00% -84.62 - - -
MAQCU Maquia Capital Acquisition Corporation - 27.59 - - -
MAQCW Maquia Capital Acquisition Corporation 0.00% - - - -
MARA Marathon Digital Holdings, Inc. 0.00% -8.23 - - -
MARK.QA Masraf Al Rayan QPSC 0.04% 16.85 1 13 -
MASFIN.BO MAS Financial Services Limited 0.61% 22.36 2 8 16%
MASFIN.NS MAS Financial Services Limited 0.61% 22.91 2 8 16%
MASQ.AE MASHREQBANK PSC 0.00% 41.03 1 2 -
MATE.L JPMorgan Multi-Asset Growth & Income Ord 0.00% -16.50 4 7 30%
MATH Metalpha Technology Holding Limited 0.00% -2.37 - - -
MAURF Marui Group Co., Ltd. 512.65% 20.28 2 20 24%
MAUSY Matsui Securities Co., Ltd. 5.19% 23.67 2 18 -10%
MAV Pioneer Municipal High Income Advantage Fund, Inc. 4.64% -134.67 10 22 0%
MAV4.L Maven Income & Growth VCT 4 Ord 5.93% -29.50 2 17 4%
MBAC M3-Brigade Acquisition II Corp. - 66.19 - - -
MBCN Middlefield Banc Corp. Challengers 3.29% 12.22 4 24 16%
MBFJF Mitsubishi UFJ Financial Group, Inc. 2.89% 8.02 2 17 15%
MBI MBIA Inc. 0.00% -0.91 4 1 -
MBIN Merchants Bancorp Challengers 0.85% 6.96 4 8 12%
MBINM Merchants Bancorp 5.90% - 4 3 -
MBINN Merchants Bancorp 6.82% 4.92 4 4 -
MBINO Merchants Bancorp 5.99% 5.51 4 6 -
MBINP Merchants Bancorp 6.91% 5.69 4 6 -
MBKL MBT Bancshares, Inc. 5.97% 7.28 2 24 -
MBK.WA mBank S.A. 0.00% 26.57 1 - -
MBLU Morris State Bancshares, Inc. 2.41% 8.08 4 4 -
MB.MI MEDIOBANCA 0.07% 9.01 1 3 -
MBNKP Medallion Bank 8.08% -20.82 4 5 -
MBSC M3-Brigade Acquisition III Corp. - 66.93 - - -
MBTC Nocturne Acquisition Corporation 0.00% -40.36 - - -
MBTCR Nocturne Acquisition Corporation - - - - -
MBWM Mercantile Bank Corporation Contenders 3.85% 7.42 6 25 14%
MC Moelis & Company 4.48% 107.28 3 11 8%
MCA BlackRock MuniYield California Quality Fund, Inc. 5.06% 11.98 12 30 1%
MCAA Mountain & Co. I Acquisition Corp. 0.00% 45.44 - - -
MCAAU Mountain & Co. I Acquisition Corp. - - - - -
MCAAW Mountain & Co. I Acquisition Corp. - - - - -
MCAC Monterey Capital Acquisition Corporation 0.00% -4.66 - - -
MCACR Monterey Capital Acquisition Corporation Rights 0.00% - - - -
MCACU Monterey Capital Acquisition Corporation - - - - -
MCAD Mountain Crest Acquisition Corp. II - - - - -
MCADU Mountain Crest Acquisition Corp. II - - - - -
MCAE Mountain Crest Acquisition Corp - - - - -
MCAEU Mountain Crest Acquisition Corp - - - - -
MCAF Mountain Crest Acquisition Corp. IV 0.00% 90.33 - - -
MCAG Mountain Crest Acquisition Corp. V 0.00% -29.72 - - -
MCAGR Mountain Crest Acquisition Corp. V 0.00% - - - -
MCAGU Mountain Crest Acquisition Corp. V - - - - -
MCB Metropolitan Bank Holding Corp. 0.00% 6.29 - - -
MCBC Macatawa Bank Corporation 3.69% 8.02 4 11 6%
MCBI Mountain Commerce Bancorp, Inc. 3.88% 7.40 4 3 -
MCBK Madison County Financial, Inc. 3.36% 7.64 1 11 8%
MCBS MetroCity Bankshares, Inc. 3.34% 11.59 4 8 26%
MCC Medley Capital Corporation 0.52% -1.17 3 - -
MCHB Mechanics Bank 17.17% 7.11 4 3 -
MCHT Mauch Chunk Trust Financial Corp. 4.00% 5.83 2 19 -
MCI Barings Corporate Investors 8.02% 11.97 4 44 10%
MCI.WA MCI Capital Alternatywna Spólka Inwestycyjna S.A. 0.00% 4.84 2 19 30%
MCL.L Morses Club PLC 0.74% 0.69 2 2 -
MCMJ Merida Merger Corp. I - 424.14 - - -
MCN Madison Covered Call & Equity Strategy Fund 9.99% 6.03 4 21 -
MCO Moody's Corporation Contenders 0.89% 49.26 4 32 12%
MCPH Midland Capital Holdings Corp. 3.73% 18.61 4 - -
MCQEF Macquarie Group Limited 4.21% 17.34 2 20 18%
MCR MFS Charter Income Trust 8.52% 16.95 12 36 -6%
MCT.L Middlefield Canadian Income Ord 0.00% -8.18 4 16 0%
MCVT Mill City Ventures III, Ltd. 0.00% -23.55 1 - -
MCY Mercury General Corporation 2.62% -21.93 4 39 -10%
MDH MDH Acquisition Corp. - 33.23 - - -
MDIBF Mediobanca Banca di Credito Finanziario S.p.A. 6.85% 9.48 1 3 -
MDIBY Mediobanca Banca di Credito Finanziario S.p.A. 6.76% 9.05 1 3 -
MDLY Medley Management Inc. 1.56% -0.77 2 - -
MDS-UN.TO Healthcare Special Opportunities Fund 2.14% - 4 7 12%
MDVT Middlebury National Corporation 3.97% 6.29 4 14 4%
MDWT Midwest Holding Inc. - 9.38 - - -
MEAC SEP Acquisition Corp. - - - - -
MEACW Mercury Ecommerce Acquisition Corp. - - - - -
MEGA.JK Bank Mega Tbk 0.00% 17.21 - 9 15%
MEGL Magic Empire Global Limited 0.00% -27.55 - 1 -
MEIL Methes Energies International Ltd. 0.00% -0.05 - - -
MELG.OL Melhus Sparebank 7.53% 9.64 1 24 8%
MEN BlackRock MuniEnhanced Fund, Inc. 3.59% 29.39 9 - -
MEOA Minority Equality Opportunities Acquisition Inc. - 28.54 - - -
MEOAW Minority Equality Opportunities Acquisition Inc. - - - - -
MERC4.SA MERC FINANC PN 10.36% 220 2 17 -18%
MERC.L Mercia Asset Management PLC 2.99% -30.50 2 4 -
MET MetLife, Inc. Contenders 2.98% 36.36 2 25 4%
MET-PA MetLife, Inc. 6.43% 3.10 5 20 2%
MET-PE MetLife, Inc. 5.72% 3.16 5 7 -
MET-PF MetLife, Inc. 5.49% 2.81 4 5 -
MFBP M&F Bancorp, Inc. 1.23% 7.12 3 3 -
MFC Manulife Financial Corporation Contenders 4.93% 4.34 4 25 1%
MFC-PC.TO MANULIFE FINANCIAL CORP., CL A 5.96% 4.09 4 18 -
MFC.TO Manulife Financial Corporation canada 4.94% 4.36 4 18 6%
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund 10.35% -7.63 4 21 -
MFG Mizuho Financial Group, Inc. 3.36% 10.60 3 17 0%
MFG.AX Magellan Financial Group Limited 7.15% 8.99 2 14 0%
MFGI Merchants Financial Group, Inc. 2.92% 7.09 2 24 10%
MFH Mercurity Fintech Holding Inc. 0.00% -8.22 - - -
MFIC MidCap Financial Investment Corporation 10.31% 19.16 4 21 1%
MFIN Medallion Financial Corp. 5.01% 4.20 4 3 -
MFL BlackRock MuniHoldings Investment Quality Fund 3.91% 41.51 9 26 -30%
MFM MFS Municipal Income Trust 4.04% 173 12 38 -2%
MFNC Mackinac Financial Corporation 2.57% 15.83 3 - -
MF.PA Wendel 3.53% 15.54 1 26 17%
MFT BlackRock MuniYield Investment Quality Fund 4.20% 20.08 9 - -
MFV MFS Special Value Trust 10.09% 31.38 12 36 0%
MGCI.L M&G Credit Income Investment Ord 7.93% 18.84 4 6 13%
MGDL.TA Migdal Insurance and Financial Holdings Ltd. 1.15% 10.40 2 1 -
MGF MFS Government Markets Income Trust 8.22% 157.50 12 38 1%
MGHL Morgan Group Holding Co. 1.79% -270.88 - - -
MGI MoneyGram International, Inc. 2.89% 32.32 - - -
MGLLF Magellan Financial Group Limited 9.04% 8.39 2 3 -
MGPUF M&G plc 9.30% -12.54 2 4 -
MGU Macquarie Global Infrastructure 6.23% 5.55 5 19 -6%
MGYR Magyar Bancorp, Inc. 1.76% 62.50 5 3 -
MHB.JO Mahube Infrastructure Limited 7.23% -14.26 2 8 22%
MHD BlackRock MuniHoldings Fund, Inc. 5.58% -56.95 12 28 -6%
MHE BlackRock Massachusetts Tax-Exempt Trust 2.77% 358.95 9 - -
MHF Western Asset Municipal High Income Fund Inc. 4.18% 36.50 12 36 -
MHI Pioneer Municipal High Income Fund, Inc. 4.56% 219 10 22 -2%
MHLD Maiden Holdings, Ltd. 0.00% 7.17 4 - -
MHM.L Marsh & McLennan Companies, Inc. 1.41% 0.29 4 19 6%
MHN BlackRock MuniHoldings New York Quality Fund, Inc. 5.14% -75.79 12 28 -
MIC.TO Sagen MI Canada Inc. 0.05% 8.61 3 - -
MID-UN.TO MINT Income Fund 7.36% 11.20 12 22 -
MIE Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 4.19% -0.33 9 - -
MIFF Mifflinburg Bancorp, Inc. 5.04% - 2 5 2%
MIG1.L Maven Income & Growth VCT Ord 0.00% 37 2 24 -10%
MIG4.L MOBEUS INCOME & GROWTH 4 VCT PL 0.13% -22.83 2 25 24%
MIG5.L Maven Income & Growth VCT 5 Ord 4.11% 31.60 2 14 30%
MIGI Mawson Infrastructure Group, Inc. 0.00% -0.54 - - -
MIG.L MOBEUS INCOME & GROWTH 2 VCT PL 0.20% -6.14 2 6 -28%
MIL.WA Bank Millennium S.A. 0.00% 14.48 1 - -
MIN MFS Intermediate Income Trust 9.18% 34.63 12 37 -4%
MING.OL SpareBank 1 SMN 8.28% 8.88 1 24 30%
MIR.AX Mirrabooka Investments Limited 3.35% 63.60 2 24 -8%
MIT Mason Industrial Technology, Inc. - 35.79 - - -
MITA Coliseum Acquisition Corp. 0.00% 39.78 - - -
MITAU Coliseum Acquisition Corp. - 20.08 - - -
MITAW Coliseum Acquisition Corp. 0.00% - - - -
MIUFF Mitsubishi HC Capital Inc. 4.56% 12.53 2 12 27%
MIUFY Mitsubishi HC Capital Inc. 3.59% 13.30 3 14 2%
MIY BlackRock MuniYield Michigan Quality Fund, Inc. 5.00% -9.10 12 32 -
MKL Markel Group Inc. 0.00% 9.72 - - -
MKP.TO MCAN Mortgage Corporation 9.36% 6.82 4 28 4%
MKTX MarketAxess Holdings Inc. Contenders 1.36% 33.69 4 16 8%
MKZ-UN.TO MACKENZIE MSTR UN 0.28% 3.39 1 28 -6%
MLAC Malacca Straits Acquisition Company Limited - 26.28 - - -
MLACU Malacca Straits Acquisition Company Limited - 34.42 - - -
MLAI McLaren Technology Acquisition - - - - -
MLAIU McLaren Technology Acquisition - - - - -
MLAIW McLaren Technology Acquisition Corp. Warrant - - - - -
MLGF Malaga Financial Corporation 4.39% 9.55 4 20 0%
MLVF Malvern Bancorp, Inc. 0.00% 18.65 4 - -
MLYBY Malayan Banking Berhad 5.94% 13.65 2 18 8%
MLYNF Malayan Banking Berhad 6.56% 11.09 2 17 0%
MMC Marsh & McLennan Companies, Inc. Contenders 1.41% 26.25 4 42 7%
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund 5.41% -54.74 12 13 -
MMIT.L MOBIUS INVESTMENT TRUST PLC ORD 0.00% -19.64 - - -
MMP-UN.TO Precious Metals and Mining Trust 8.16% 4.49 12 19 -
MMT MFS Multimarket Income Trust 8.47% 15.43 12 38 -6%
MMU Western Asset Managed Municipals Fund Inc. 5.11% 23.23 12 33 -6%
MN Manning & Napier, Inc. 1.56% 20.89 3 11 28%
MNAT Marquette National Corporation 4.26% 7.03 4 10 12%
MNBA.CO Møns Bank A/S 0.02% 5.30 1 2 -
MNBP Mars Bancorp, Inc. 1.61% 39.22 4 12 -
MNG.L M&G plc 8.78% -12.18 2 4 -
MNLCF Manulife Financial Corporation 5.26% 3.59 4 4 -
MNL.L MANCHESTER & LONDON INVESTMENT 0.00% 9.34 - - -
MNMB Merchants & Marine Bancorp, Inc. 2.61% 14.07 4 12 -
MNP Western Asset Municipal Partners Fund Inc. 4.88% 13.93 12 31 -30%
MNP.L Martin Currie Global Portfolio Ord 1.09% 13.19 3 35 -
MNSB MainStreet Bancshares, Inc. 2.23% 5.56 4 3 -
MNSBP MainStreet Bancshares, Inc. 7.83% 8.98 4 5 -
MNUFF Manulife Financial Corporation 7.08% 5.59 4 4 -
MNXBF Monex Group, Inc. 2.41% 27.81 2 14 23%
MOFG MidWestOne Financial Group, Inc. Contenders 4.31% 17.52 4 17 4%
MON Monument Circle Acquisition Corp. 1.69% 31.38 - - -
MONCU Monument Circle Acquisition Corp. - 73.70 - - -
MONET.PR MONETA Money Bank, a.s. 7.80% 10.23 1 3 -
MOPF.BR MOPOLI FOND 0.00% - - - -
MORG.OL Sparebanken Møre 4.59% 5.10 1 24 6%
MORN Morningstar, Inc. Contenders 0.54% 169.66 4 15 7%
MOTILALOFS.BO MOTILAL OSWAL FINANCIAL SERVIC 1.03% 13.97 2 17 24%
MOTILALOFS.NS Motilal Oswal Financial Services Limited 1.03% 14.50 2 17 24%
MOTN Motion Acquisition Corp. - - - - -
MOTNU Motion Acquisition Corp. - - - - -
MOTV Motive Capital Corp. - - - - -
MPA BlackRock MuniYield Pennsylvania Quality Fund 5.08% -33.08 12 32 -
MPAC Model Performance Acquisition Corp. - 1621.67 - - -
MPACU Model Performance Acquisition Corp. - - - - -
MPB Mid Penn Bancorp, Inc. 3.92% 9.42 4 14 2%
MPFRF Mapfre, S.A. 7.25% 9.57 2 16 0%
MPFRY Mapfre, S.A. 6.23% 10.74 2 12 -2%
MPL.AX Medibank Private Limited 3.92% 20.05 2 10 12%
MPLS.L Marble Point Loan Financing Limited 17.86% 5.25 4 6 3%
MPRA Mercato Partners Acquisition Corporation - 269.00 - - -
MPRAU Mercato Partners Acquisition Corporation - - - - -
MPRAW Mercato Partners Acquisition Corporation - - - - -
MPV Barings Participation Investors 9.00% 10.31 4 36 12%
MQBKY Macquarie Group Limited 3.93% 17.25 2 19 22%
MQG.AX Macquarie Group Limited 3.85% 17.39 2 25 22%
MQT BlackRock MuniYield Quality Fund II, Inc. 6.04% -94.18 12 33 -1%
MQY BlackRock MuniYield Quality Fund, Inc. 6.05% -5.87 12 33 -2%
MRAC Marquee Raine Acquisition Corp. - - - - -
MRACU Marquee Raine Acquisition Corp. - - - - -
MRBK Meridian Corporation 5.19% 8.53 4 5 -
MRCC Monroe Capital Corporation 13.68% 52.14 4 13 -
MRCH.L Merchants Trust Ord 5.40% 40.54 3 53 1%
MRC.L Mercantile Ord 3.36% 214.50 3 51 -4%
MRLN Marlin Business Services Corp. 2.41% 14.55 4 - -
MS Morgan Stanley Contenders 3.93% 16.85 5 36 30%
MSAC Medicus Sciences Acquisition Co - 31.78 - - -
MSADF MS&AD Insurance Group Holdings, Inc. 4.78% 11.40 2 17 0%
MSBI Midland States Bancorp, Inc. Challengers 5.18% 6.96 4 9 4%
MSBIP Midland States Bancorp, Inc. 7.75% 6.61 4 3 -
MSCI MSCI Inc. Contenders 1.13% 41.21 4 11 18%
MSD Morgan Stanley Emerging Markets Debt Fund, Inc. 10.10% 11.85 4 31 16%
MSDA MSD Acquisition Corp. - 132.92 - - -
MSDAU MSD Acquisition Corp. - 132.73 - - -
MS-PA Morgan Stanley 6.93% 2.93 4 19 2%
MS-PE Morgan Stanley 7.00% 3.23 4 12 -
MS-PF Morgan Stanley 6.85% 3.22 4 12 -
MS-PI Morgan Stanley 6.35% 3.20 4 11 -
MS-PK Morgan Stanley 5.86% 3.14 4 8 -
MS-PL Morgan Stanley 5.37% 2.91 4 6 -
MS-PO Morgan Stanley 5.40% 2.52 4 4 -
MS-PP Morgan Stanley 6.20% - 5 3 -
MST.BK MST_MAYBANK SECURITIES 0.05% 16.25 2 20 30%
MSVB Mid-Southern Bancorp, Inc. 1.74% 22.55 4 8 30%
MSWV Main Street Financial Services Corp. 2.54% 9.89 3 4 -
MTAC MedTech Acquisition Corporation - 226.80 - - -
MTACU MedTech Acquisition Corporation - 44.51 - - -
MTAV.TA Meitav Investment House Ltd 3.16% 12.40 3 1 -
MTB M&T Bank Corporation Challengers 3.80% 8.27 5 40 5%
MTG MGIC Investment Corporation Challengers 2.32% 7.65 4 6 28%
MTLK Metalink Ltd. 0.00% 58.52 - - -
MTM.JO Momentum Metropolitan Holdings Limited 7.09% 6.14 2 5 0%
MTPOF Metropolitan Bank & Trust Company 3.14% 5.61 2 21 30%
MTPOY Metropolitan Bank & Trust Company 7.77% 7.95 1 10 30%
MTRO.L Metro Bank Holdings PLC 0.00% 34.15 - - -
MTRY Monterey Innovation Acquisition Corp. - - - - -
MTRYU Monterey Innovation Acquisition Corp. - - - - -
MTRYW Monterey Bio Acquisition Corporation - - - - -
MTT Western Asset Municipal Defined Opportunity Trust Inc. 2.63% -104.70 8 - -
MTU.L Montanaro UK Smaller Companies Ord 4.79% 9.02 2 29 16%
MTW.L Mattioli Woods plc 4.66% 38.33 2 18 12%
MUA BlackRock MuniAssets Fund, Inc. 6.69% -20.20 12 32 2%
MUC BlackRock MuniHoldings California Quality Fund, Inc. 5.56% -42.69 12 27 0%
MUDS Mudrick Capital Acquisition Corporation II - 3.39 - - -
MUDSU Mudrick Capital Acquisition Corporation II - 112.41 - - -
MUE BlackRock MuniHoldings Quality Fund II, Inc. 5.64% -39.72 12 26 -6%
MUFG Mitsubishi UFJ Financial Group, Inc. 2.40% 9.38 6 34 4%
MUH BlackRock MuniHoldings Fund II, Inc. 4.30% 42.67 8 - -
MUI BlackRock Municipal Income Fund, Inc. 5.78% 196.17 12 22 0%
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc. 5.39% -1156 12 27 -2%
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 2.76% 18.96 1 15 4%
MUS BlackRock MuniHoldings Quality Fund, Inc. 4.12% 32.20 11 - -
MUT.L Murray Income Trust Ord 4.57% 13.05 3 53 0%
MUV2.DE Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 2.73% 19.44 1 24 6%
MUV2.MI Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 3.68% 12.82 1 17 10%
MVBF MVB Financial Corp. 3.22% 12.51 3 17 30%
MVC MVC Capital, Inc. 5.49% -3.99 3 - -
MVCT.L Molten Ventures VCT Ord 0.03% - 2 17 -5%
MVF BlackRock MuniVest Fund, Inc. 5.36% 140.60 12 37 -
MVI.L Marwyn Value Investors Ord 0.00% 43.50 4 4 -
MVLY Mission Valley Bancorp 2.27% 5.75 1 1 -
MVT BlackRock MuniVest Fund II, Inc. 5.89% -107.60 12 32 -
MWY.L Mid Wynd International Inv Tr Ord 1.00% 20.76 2 43 18%
MXE Mexico Equity & Income Fund Inc. 1.21% 4.23 1 1 -
MXF The Mexico Fund, Inc. 5.31% 4.48 3 40 30%
MXT.AX Metrics Master Income Trust 8.51% 13.67 12 8 6%
MYBF Muncy Bank Financial, Inc. 4.79% 8.46 4 23 8%
MYC Blackrock MuniYield California Fund, Inc. 4.09% 13.30 12 - -
MYD BlackRock MuniYield Fund, Inc. 6.08% -107.40 12 33 -
MYF BlackRock MuniYield Investment Fund 4.20% 20.34 9 - -
MYFW First Western Financial, Inc. 0.00% 10.99 - - -
MYI BlackRock MuniYield Quality Fund III, Inc. 6.17% -563.50 12 33 -3%
MYI.L Murray International Ord 4.53% 13.36 3 52 26%
MYJ Blackrock MuniYield New Jersey 5.71% 10.73 12 31 1%
MYN BlackRock MuniYield New York Quality Fund, Inc. 5.37% -8.09 12 33 -
MYRX Myrexis, Inc. 0.00% -0.43 - - -
MYS.AX MyState Limited 6.91% 10.90 2 16 19%
MZA BlackRock MuniYield Arizona Fund, Inc. 3.44% 31.00 9 - -
MZHOF Mizuho Financial Group, Inc. 4.44% 9.75 2 15 30%
MZTF.TA Mizrahi Tefahot Bank Ltd. 3.90% 6.80 2 9 30%
N91.L Ninety One Group 7.58% 9.67 2 4 -
NAAC North Atlantic Acquisition Corporation - 30.76 - - -
NAB.AX NAT. BANK FPO 4.94% 14.02 2 36 21%
NABZY National Australia Bank Limited 4.99% 13.74 2 35 20%
NAC Nuveen California Quality Municipal Income Fund 4.59% -5.60 10 26 -
NAC.AX NAOS Ex-50 Opportunities Company Limited 7.59% 6.15 3 10 -2%
NACB National Capital Bancorp, Inc. 1.49% 11.07 4 7 3%
NAD Nuveen Quality Municipal Income Fund 4.91% 59.47 12 26 -
NAIT.L North American Income Trust Ord 3.96% 144.50 2 30 2%
NAM-INDIA.NS Nippon Life India Asset Management Limited 2.52% 32.62 2 6 30%
NAN Nuveen New York Quality Municipal Income Fund 4.70% -5.82 12 26 -30%
NA-PC.TO National Bank of Canada 7.00% 2.63 4 7 4%
NA-PE.TO National Bank of Canada 6.60% 2.27 4 7 -
NASB NASB Financial, Inc. 0.00% 8.50 4 11 6%
NAS.L NORTH ATLANTIC SMALLER COMPANIE 0.61% -90.71 1 2 -
NA.TO National Bank of Canada canada 3.94% 10.85 4 29 19%
NAVI Navient Corporation 3.89% 8.92 4 11 7%
NAWI.TA Nawi Brothers Group Ltd 10.70% 5.83 2 4 -
NAXS.ST NAXS AB (publ) 6.20% 13.66 1 6 -
NAZ Nuveen Arizona Quality Municipal Income Fund 4.01% -83.23 12 32 -
NBA New Beginnings Acquisition Corp. - - - - -
NBB Nuveen Taxable Municipal Income Fund 5.93% -8.80 11 15 -2%
NBH Neuberger Berman Municipal Fund Inc. 4.36% 85.92 12 23 -
NBHC National Bank Holdings Corporation Challengers 3.21% 8.98 4 13 13%
NBKCF National Bank of Canada 7.10% - 4 5 -
NBMI.L NB Global Monthly Income Fund Ltd GBP 0.00% 4.01 7 13 30%
NBN Northeast Bank 0.08% 7.90 4 37 -
NBNKF Nordea Bank Abp 7.79% 7.21 1 3 -
NBO Neuberger Berman New York Municipal Fund, Inc. 3.43% 14.63 12 22 -
NBPE.L NB Private Equity Partners Class A Ord 5.73% 13.55 2 12 13%
NBST Newbury Street Acquisition Corporation 0.00% -37.21 - - -
NBSTU Newbury Street Acquisition Corporation - - - - -
NBSTW Newbury Street Acquisition Corporation 0.00% - - - -
NBTB NBT Bancorp Inc. Contenders 3.72% 13.08 4 33 4%
NBW Neuberger Berman California Municipal Fund Inc. 4.52% 16.79 12 22 -
NCA Nuveen California Municipal Value Fund 4.31% -11.53 12 38 -14%
NCAC Newcourt Acquisition Corp - 36.85 - - -
NCACU Newcourt Acquisition Corp - - - - -
NCACW Newcourt Acquisition Corp - - - - -
NCB Nuveen California Municipal Value Fund 2 7.31% 38.99 8 - -
NCB.DE Bank of America Corporation 2.80% 10.66 4 24 24%
NCBS Nicolet Bankshares, Inc. - 12.66 - - -
NCC.AX NAOS Emerging Opportunities Company Limited 11.63% -63.50 2 12 -2%
NCV Virtus Convertible & Income Fund 13.55% -3.66 12 22 -
NCXS NBC Bancorp, Inc. 1.59% - 2 6 30%
NCYF.L CQS New City High Yield Ord 9.07% 49.70 4 20 0%
NCZ Virtus Convertible & Income Fund II 13.48% -3.24 12 22 -
NDAC NightDragon Acquisition Corp. - 91.59 - - -
NDACU NightDragon Acquisition Corp. - 74.52 - - -
NDA-DK.CO Nordea Bank Abp 8.13% 7.69 1 23 30%
NDA-FI.HE Nordea Bank Abp 8.12% 7.70 1 25 30%
NDAQ Nasdaq, Inc. Contenders 1.56% 27.32 4 13 8%
NDA-SE.ST Nordea Bank Abp 8.65% 7.87 1 24 30%
NDBKF NEDBANK GROUP LIMITED 1.63% - - - -
NDBKY Nedbank Group Limited 8.03% 7.42 2 23 28%
NDP Tortoise Energy Independence Fund, Inc. 7.72% -6.06 4 13 -
NEA Nuveen AMT-Free Quality Municipal Income Fund 4.47% -219 12 22 -
NEBCU Nebula Caravel Acquisition Corp. - - - - -
NECB Northeast Community Bancorp, Inc. 1.54% 5.76 4 18 30%
NED.JO Nedbank Group Ltd 0.00% 7.26 - 24 30%
NEFB Neffs Bancorp, Inc. 3.16% 10.53 2 14 1%
NESF.L NextEnergy Solar Ord 9.99% 11.14 4 11 2%
NETC Nabors Energy Transition Corp. - 264.50 - - -
NEV Nuveen Enhanced Municipal Value Fund 6.00% -67.33 11 14 0%
NEWT NewtekOne, Inc. 6.37% 11.53 4 9 -2%
NFBK Northfield Bancorp, Inc. (Staten Island, NY) 5.16% 12.78 4 17 6%
NFJ Virtus Dividend, Interest & Premium Strategy Fund 8.54% -10.77 4 20 2%
NFNT Infinite Acquisition Corp. - 43.34 - - -
NFYS Enphys Acquisition Corp. 0.00% 24.13 - - -
NGA Northern Genesis Acquisition Corp. - - - - -
NGAB Northern Genesis Acquisition Corp. II - - - - -
NGAC NextGen Acquisition Corporation - - - - -
NGACU NextGen Acquisition Corporation - - - - -
NGC Northern Genesis Acquisition Co - 37.63 - - -
NGCA NextGen Acquisition Corp. II - - - - -
NGCAU NextGen Acquisition Corp. II - - - - -
NGI.AX Navigator Global Investments Limited 3.02% 8.03 2 13 -26%
NHF NexPoint Strategic Opportunities Fund 3.68% -3.71 10 - -
NHF.AX nib holdings limited 3.99% 20.15 2 17 11%
NHIC NewHold Investment Corp. II - 513 - - -
NHICU NewHold Investment Corp. II - - - - -
NHICW NewHold Investment Corp. II - - - - -
NHMAF Nihon M&A Center Holdings Inc. 2.78% 35 2 7 30%
NHOLF Sompo Holdings, Inc. 4.96% 8.03 2 13 12%
NHS Neuberger Berman High Yield Strategies Fund Inc. 14.31% 51.06 13 22 2%
NICK Nicholas Financial, Inc. 0.00% -1.35 2 - -
NID Nuveen Intermediate Duration Municipal Term Fund 4.24% 9.24 11 11 0%
NIDB Northeast Indiana Bancorp, Inc. 3.64% 6.68 4 29 4%
NIE Virtus Equity & Convertible Income Fund 10.15% -5.70 4 18 30%
NIM Nuveen Select Maturities Municipal Fund 3.69% 899.50 12 33 1%
NIQ Nuveenn Intermediate Duration Q 3.12% 19.86 11 11 4%
NISN Nisun International Enterprise Development Group Co., Ltd 0.00% 1.17 - - -
NJV Nuveen New Jersey Municipal Value Fund 2.36% 484.00 8 - -
NKG Nuveen Georgia Quality Municipa 4.79% 25.17 12 22 0%
NKI.BK NKI_THE NAVAKIJ INSURANCE 5.26% 8.64 1 11 -8%
NKSH National Bankshares, Inc. 5.03% 10.90 2 30 1%
NKX Nuveen California AMT-Free Quality Municipal Income Fund 5.03% -5.71 12 22 -4%
NLIT Northern Lights Acquisition Corp. - 59.51 - - -
NLITU Northern Lights Acquisition Corp. - 68.60 - - -
NLITW Northern Lights Acquisition Corp. - - - - -
NMBF Nmb Financial Corp 0.00% - 1 2 -
NMFC New Mountain Finance Corporation 11.24% 11.23 4 13 4%
NMI Nuveen Municipal Income Fund, Inc. 4.30% 32.31 12 37 -
NMIH NMI Holdings, Inc. 0.00% 8.18 - - -
NML Neuberger Berman Energy Infrastructure and Income Fund Inc. 10.54% -8.14 12 12 14%
NMMC North Mountain Merger Corp. - 16.97 - - -
NMMCU North Mountain Merger Corp. - 21.69 - - -
NMR Nomura Holdings, Inc. 0.00% 21.94 3 - -
NMS Nuveen Minnesota Quality Municipal Income Fund 4.62% -21.38 12 11 -
NMT Nuveen Massachusetts Quality Municipal Income Fund 3.69% -4.17 12 32 -13%
NMY Nuveen Maryland Quality Municipal Income Fund 4.62% 22 9 - -
NMZ Nuveen Municipal High Income Opportunity Fund 5.88% -31.19 12 21 -4%
NN.AS NN Group N.V. 12.54% 27.25 2 9 7%
NNGRY NN Group N.V. 7.28% 27.52 2 7 8%
NNI Nelnet, Inc. Contenders 1.31% 25.69 4 18 10%
NNY Nuveen New York Municipal Value Fund 4.28% -12.77 13 38 -26%
NOAC Natural Order Acquisition Corp. - 91.45 - - -
NOACU Natural Order Acquisition Corp. - 97.48 - - -
NOAH Noah Holdings Limited 3.42% 6.63 1 1 -
NODB North Dallas Bank & Trust Co. 2.64% 14.99 4 25 22%
NODK NI Holdings, Inc. 0.00% -25.29 - - -
NOM Nuveen Missouri Quality Municipal Income Fund 3.81% 28.17 12 32 -
NONG.OL SpareBank 1 Nord-Norge 6.88% 9.44 1 25 30%
NOVS Novus Capital Corporation - - - - -
NOVV Nova Vision Acquisition Corporation - - - - -
NOVVR Nova Vision Acquisition Corporation 0.00% - - - -
NOVVU Nova Vision Acquisition Corporation - - - - -
NOVVW Nova Vision Acquisition Corporation - - - - -
NPA New Providence Acquisition Corp. - 222.20 - - -
NPAB New Providence Acquisition Corp. II 0.00% 59.89 - - -
NPABU New Providence Acquisition Corp. II - -212.60 - - -
NPABW New Providence Acquisition Corp. II - - - - -
NPFD Nuveen Variable Rate Preferred & Income Fund 8.28% -9.37 12 3 -
NPN Nuveen Pennsylvania Municipal Value Fund 2.52% 230.16 8 - -
NPV Nuveen Virginia Quality Municipal Income Fund 4.21% -20.96 12 32 0%
NQP Nuveen Pennsylvania Quality Municipal Income Fund 3.55% -6.77 12 34 -12%
NRAC Northern Revival Acquisition Corporation 0.00% 220 - - -
NRACW Noble Rock Acquisition Corporation 0.00% - - - -
NRDBY Nordea Bank Abp 8.06% 7.78 1 16 28%
NRDF.CO Nordfyns Bank A/S 0.05% 5.41 - - -
NRIM Northrim BanCorp, Inc. Contenders 5.06% 10.87 4 30 16%
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 4.46% -5.70 12 22 -
NRO Neuberger Berman Real Estate Securities Income Fund Inc. 12.73% -3.80 12 22 -6%
NRSCF NOMURA HOLDINGS INC. 3.51% - - - -
NSC.AX NAOS Small Cap Opportunities Company Limited 8.06% 31.25 3 15 0%
NSEC The National Security Group, Inc. 1.47% -9.37 3 36 8%
NSH NavSight Holdings, Inc. 9.64% 10.79 - - -
NSL Nuveen Senior Income Fund 9.96% 9.90 12 25 2%
NSTC Northern Star Investment Corp. III 0.00% 40.58 - - -
NSTD Northern Star Investment Corp. IV - 43.92 - - -
NTB The Bank of N.T. Butterfield & Son Limited 5.91% 6.22 3 12 1%
NTG Tortoise Midstream Energy Fund, Inc. 8.95% -8.78 4 15 18%
NTIOF National Bank of Canada 4.00% 10.87 4 24 8%
NTN.L Northern 3 VCT Ord 0.05% -42 2 21 14%
NTRS Northern Trust Corporation 3.63% 15.68 4 39 8%
NTRSO Northern Trust Corporation 5.08% 3.11 4 5 -
NTV.L Northern 2 VCT Ord 6.00% -27 2 24 7%
NU Nu Holdings Ltd. 0.00% 141.14 2 - -
NUBC Northumberland Bancorp 4.18% 6.48 4 23 5%
NUBR33.SA Nu Holdings Ltd. - - - - -
NUM Nuveen Michigan Quality Municipal Income Fund 3.65% 27.66 8 - -
NUO Nuveen Ohio Quality Municipal Income Fund 4.53% 17.82 12 32 -
NUV Nuveen Municipal Value Fund, Inc. 4.12% 34 13 38 -
NUW Nuveen AMT-Free Municipal Value Fund 4.01% 47.83 12 16 -
NVACR NorthView Acquisition Corporation 0.00% - - - -
NVG Nuveen AMT-Free Municipal Credit Income Fund 5.15% -49.96 12 23 -18%
NVSA New Vista Acquisition Corp - 44.22 - - -
NVSAU New Vista Acquisition Corp - 33.61 - - -
NWBI Northwest Bancshares, Inc. 7.05% 11.35 4 30 4%
NWFL Norwood Financial Corp. Contenders 4.46% 12.95 4 27 5%
NWG NatWest Group plc 6.72% 4.47 2 7 30%
NWG.L NatWest Group plc 6.89% 4.30 2 7 30%
NWL.AX Netwealth Group Limited 1.44% 62.57 2 7 8%
NWLI National Western Life Group, Inc. 0.07% -80.02 1 17 -
NWT.DE Wells Fargo & Company 2.53% 10.14 4 24 3%
NWYF Northway Financial, Inc. 3.76% 21.13 3 15 4%
NXC Nuveen California Select Tax-Free Income Portfolio 4.30% -14.45 12 33 -
NXDT-PA NexPoint Diversified Real Estate Trust 8.94% -4.52 4 4 -
NXG NXG NextGen Infrastructure Income Fund 19.99% -6.91 9 13 -
NXJ Nuveen New Jersey Quality Municipal Income Fund 3.57% -7.62 12 24 -
NXN Nuveen New York Select Tax-Free Income Portfolio 4.48% -12.12 12 33 -2%
NXP Nuveen Select Tax-Free Income Portfolio 4.00% 27.06 12 33 0%
NXQ Nuveen Select Tax-Free Income Portfolio 2 3.24% 14.92 11 - -
NXR Nuveen Select Tax-Free Income Portfolio 3 3.12% 25.60 11 - -
NY1.JO Ninety One Group 7.21% 9.74 2 4 -
NYCB New York Community Bancorp, Inc. 5.63% 1.51 4 31 -
NYCB-PA New York Community Bancorp, Inc. 9.53% 15.95 4 8 -
NYV Nuveen New York Municipal Value Fund 2 2.56% 45.44 9 - -
NZF Nuveen Municipal Credit Income Fund 5.45% 47.48 12 24 -
NZSTF NZX Limited 5.27% 22.45 2 16 2%
NZX.NZ NZX Limited Ordinary Shares 0.06% 21.20 2 18 4%
O4B.F OVB Holding AG 4.62% 17.96 1 13 30%
OAC Oaktree Acquisition Corp. - - - - -
OACB Oaktree Acquisition Corp. II - - - - -
OAKC OAKWORTH CAPITAL INC. 0.02% - - 1 -
OAKV Oak View Bankshares, Inc. 1.14% 12.68 1 3 -
OBDC Blue Owl Capital Corporation 7.35% 7.32 4 6 -6%
OBK Origin Bancorp, Inc. Challengers 2.04% 10.92 4 7 15%
OBNK Origin Bancorp, Inc. 2.10% 8.94 3 6 14%
OBT Orange County Bancorp, Inc. 2.07% 8.52 4 17 2%
OCAX OCA Acquisition Corp. - 270.75 - - -
OCAXU OCA Acquisition Corp. - 32.23 - - -
OCAXW OCA Acquisition Corp. - - - - -
OCCI OFS Credit Company, Inc. 17.05% -43.50 6 7 3%
OCCIN OFS Credit Company, Inc. 5.71% 45.13 12 4 -
OCCIO OFS Credit Company, Inc. 6.41% 47.56 12 4 -
OCCIP OFS Credit Company, Inc. 6.07% 5.66 11 4 -
OCFC OceanFirst Financial Corp. 5.38% 9.26 4 28 10%
OCFCP OceanFirst Financial Corp. 7.16% 14.80 4 5 -
OCI.L Oakley Capital Investments Ord 0.96% 3.48 2 8 22%
OCN Ocwen Financial Corporation 0.00% -2.63 2 - -
OCSI Oaktree Specialty Lending Corporation 6.46% 37.82 6 - -
OCSL Oaktree Specialty Lending Corporation 11.18% 12.81 7 17 25%
OEPW One Equity Partners Open Water I Corp. - 45.77 - - -
OEPWU One Equity Partners Open Water I Corp. - 79.13 - - -
OFED Oconee Federal Financial Corp. 3.80% 14.41 4 13 -
OFG OFG Bancorp 2.76% 9.54 4 33 30%
OFS OFS Capital Corporation 12.98% 25.12 4 12 2%
OFSSH OFS Capital Corporation 4.95% Notes due 2028 0.00% - 4 3 -
OFSTF CARBON STREAMING CORPORATION 0.00% 0.22 - - -
OHAA OPY Acquisition Corp. I - - - - -
OHAAU OPY Acquisition Corp. I - - - - -
OHAAW OPY Acquisition Corp. I - - - - -
OHPAU Orion Acquisition Corp. - 36.64 - - -
OIA Invesco Municipal Income Opportunities Trust 5.56% -57.64 12 37 -
OLITU OmniLit Acquisition Corp. - - - - -
OLY.TO Olympia Financial Group Inc. 6.47% 11.66 7 19 8%
OMASP.HE Oma Säästöpankki Oyj 3.11% 6.22 1 5 29%
OMEG Omega Alpha SPAC - - - - -
OMF OneMain Holdings, Inc. Challengers 8.21% 8.96 4 6 8%
ONB Old National Bancorp 3.42% 7.34 4 40 1%
ONBPO Old National Bancorp 7.09% 27.95 4 5 -
ONBPP Old National Bancorp 7.09% 28.16 4 5 -
ONEXF Onex Corporation 0.39% 10.81 4 17 4%
ONEX.TO Onex Corporation 0.39% 10.93 5 30 4%
ONYX Onyx Acquisition Co. I - 138.88 - - -
ONYXU Onyx Acquisition Co. I - - - - -
ONYXW Onyx Acquisition Co. I - - - - -
OPA Magnum Opus Acquisition Limited - 17.40 - - -
OPAL.TA Opal Balance Investments Ltd 3.62% 5.37 4 9 0%
OPBK OP Bancorp Challengers 4.70% 6.48 4 6 28%
OPFI OppFi Inc. 0.00% 10 - - -
OPHC OptimumBank Holdings, Inc. 0.00% 5.39 1 - -
OPOF Old Point Financial Corporation 3.23% 11.18 4 25 3%
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 16.49% 44.16 12 9 -2%
OPRT Oportun Financial Corporation 0.00% -0.89 - - -
OPUS Opus Magnum Ameris, Inc. - 0.18 - - -
OPY Oppenheimer Holdings Inc. 1.55% 14.54 4 32 8%
ORBN Oregon Bancorp, Inc. 5.20% 2.74 4 9 30%
ORCC Owl Rock Capital Corporation 9.69% 8.43 3 5 9%
ORCH.L Orchard Funding Group plc 18.52% 2.88 2 9 -25%
ORI Old Republic International Corporation Champions 3.36% 13.14 4 54 29%
ORIA Orion Biotech Opportunities Corp. - 29.23 - - -
ORIAU Orion Biotech Opportunities Corp. - 55.56 - - -
ORIAW Orion Biotech Opportunities Corp. - - - - -
ORIT.L Octopus Renewables Infrastructure Ord 6.55% 36 4 5 10%
ORRF Orrstown Financial Services, Inc. Challengers 3.02% 7.73 4 10 6%
ORXCF ORIX Corporation 4.36% 10.86 2 16 30%
OSBC Old Second Bancorp, Inc. 1.49% 6.58 4 9 30%
OSBK Oconee Financial Corporation 2.73% 6.28 2 4 -
OSB.L OSB Group Plc 7.38% 7.76 2 9 30%
OSCUF Japan Exchange Group, Inc. 2.22% 30.42 2 17 15%
OSI Osiris Acquisition Corp. - -43.50 - - -
OSP-PA.TO Brompton Oil Split Corp. 8.04% - 4 9 8%
OSTR Oyster Enterprises Acquisition Corp. - 62.93 - - -
OSTRU Oyster Enterprises Acquisition Corp. - 79.84 - - -
OTCM OTC Markets Group Inc. 1.27% 24.64 4 14 30%
OTEC OceanTech Acquisitions I Corp. - -27.98 - - -
OTECU OceanTech Acquisitions I Corp. - - - - -
OTECW OceanTech Acquisitions I Corp. - - - - -
OTP.BD OTP Bank Nyrt. 1.72% 4.57 1 2 -
OTRA OTR Acquisition Corp. - - - - -
OTRAU OTR Acquisition Corp. - - - - -
OTTW Ottawa Bancorp, Inc. 3.98% 14.26 4 7 8%
OTV2.L Octopus Titan VCT Ord 7.94% -3.32 2 15 30%
OVBC Ohio Valley Banc Corp. 3.49% 9.35 4 32 0%
OVCHY Oversea-Chinese Banking Corporation Limited 6.44% 8.05 2 15 18%
OVLY Oak Valley Bancorp Contenders 1.82% 6.72 2 11 4%
OWL Blue Owl Capital Inc. 3.11% 222.25 4 4 -
OXAC Oxbridge Acquisition Corp. - 50.59 - - -
OXACU Oxbridge Acquisition Corp. - - - - -
OXACW Oxbridge Acquisition Corp. - - - - -
OXBR Oxbridge Re Holdings Limited 0.00% -0.90 4 - -
OXBRW Oxbridge Re Holdings Limited 0.00% 0.02 - - -
OXLC Oxford Lane Capital Corp. 18.60% 8.16 8 14 -
OXLCM Oxford Lane Capital Corp. 6.74% 28.65 12 8 0%
OXLCN Oxford Lane Capital Corp. 7.58% 27.50 10 3 -
OXLCO Oxford Lane Capital Corp. 6.76% 25.43 12 12 -
OXLCP Oxford Lane Capital Corp. 6.65% 26.82 12 5 0%
OXSQ Oxford Square Capital Corp. 13.64% 307 6 21 -
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 1.07% - 4 4 -
OXSQZ Oxford Square Capital Corp. - 6 8.59% - 4 6 0%
OXUS Oxus Acquisition Corp. - -55.47 - - -
OXUSW Oxus Acquisition Corp. - - - - -
OZK Bank OZK Champions 3.51% 7.29 4 28 10%
OZKAP Bank OZK 6.72% 3.76 4 3 -
PAC.AX Pacific Current Group Limited 3.66% -33.13 2 26 18%
PACE TPG Pace Tech Opportunities Corp. - - - - -
PACW Banc of California, Inc. 0.53% 3.05 4 24 -16%
PACWP Banc of California, Inc. 9.22% 4.33 4 2 -
PACX Pioneer Merger Corp. - 12.44 - - -
PACXU Pioneer Merger Corp. - 18.10 - - -
PAFO Pacifico Acquisition Corp. - - - - -
PAFOU Pacifico Acquisition Corp. - - - - -
PAG.L Paragon Banking Group PLC 5.62% 9.68 2 30 18%
PAI Western Asset Investment Grade Income Fund Inc. 4.91% 41.59 8 45 -
PAI.AX Platinum Asia Investments Limited 3.49% 81 2 8 10%
PAIC Petra Acquisition, Inc. - - - - -
PAICU Petra Acquisition, Inc. - - - - -
PALM.JK PT Provident Investasi Bersama Tbk 0.00% -1.67 1 - -
PANA Panacea Acquisition Corp. II - 170.67 - - -
PAQC Provident Acquisition Corp. - 25 - - -
PAQCU Provident Acquisition Corp. - 58.38 - - -
PARB.OL Pareto Bank ASA 7.02% 7.14 1 7 30%
PAX Patria Investments Limited 10.72% 18.56 4 4 -
PAXS PIMCO Access Income Fund 13.94% -165.22 12 3 -
PB Prosperity Bancshares, Inc. Champions 3.62% 13.74 5 32 6%
PBAX Phoenix Biotech Acquisition Corp. 0.00% -15.26 - - -
PBAXU Phoenix Biotech Acquisition Corp. - - - - -
PBAXW Phoenix Biotech Acquisition Corp. 0.00% - - - -
PBB.DE Deutsche Pfandbriefbank AG 24.84% 5.55 1 8 30%
PBBK PB Bankshares, Inc. 0.00% 12.77 - - -
PBCRF PT Bank Central Asia Tbk 2.28% 30.60 2 16 0%
PBCRY PT Bank Central Asia Tbk 2.20% 24.84 2 12 20%
PBCT People's United Financial, Inc. 3.88% 32.44 3 30 1%
PBCTP People's United Financial, Inc. 4.94% 52.69 3 7 1%
PBFS Pioneer Bancorp, Inc. 0.00% 13.08 - - -
PBHC Pathfinder Bancorp, Inc. 3.13% 7.14 4 29 11%
PBIP Prudential Bancorp, Inc. 1.84% 16.04 3 9 1%
PBKC Pioneer Bankcorp, Inc. 2.29% - 2 5 22%
PBNC PB Financial Corporation 5.37% 6.18 4 4 -
PBNNF PT Bank Negara Indonesia (Persero) Tbk 4.01% 11.98 1 3 -
PBY-UN.TO Canso Credit Trust - Canso Credit Income Fund - - 12 15 -2%
PCB PCB Bancorp Challengers 4.51% 7.28 4 10 28%
PCCT Perception Capital Corp. II - - - - -
PCCTU Perception Capital Corp. II - - - - -
PCCTW Perception Capital Corp. II - - - - -
PCF High Income Securities Fund 11.63% 19.24 12 38 18%
PCFT.L Polar Capital Global Financials Ord 2.92% -25.34 2 11 1%
PCG.AX Pengana Capital Group Limited 1.94% 19.70 3 24 28%
PCGH.L Polar Capital Glb Healthcare Ord 0.00% 38.67 3 15 -2%
PCI PIMCO Dynamic Credit and Mortgage Income Fund 9.35% -6.74 11 - -
PCK PIMCO California Municipal Income Fund II 4.55% 64.33 12 23 -
PCLB Pinnacle Bancshares, Inc. 6.00% 6.83 4 37 14%
PCM PCM Fund Inc. 11.71% 828 12 32 0%
PCN PIMCO Corporate & Income Strategy Fund 11.04% 15.09 12 23 0%
PCPC Periphas Capital Partnering Corporation - 71.66 - - -
PCQ PIMCO California Municipal Income Fund 4.72% 55.71 10 30 -
PCSB PCSB Financial Corporation 1.33% 17.51 4 5 22%
PCX Parsec Capital Acquisitions Corp - - - - -
PCXCU Parsec Capital Acquisitions Corp - - - - -
PCXCW Parsec Capital Acquisitions Corp - - - - -
PDAC Peridot Acquisition Corp. - - - - -
PDI PIMCO Dynamic Income Fund 16.65% 28.96 12 13 -2%
PDLB Ponce Financial Group, Inc. 0.00% 59.73 - - -
PDOT Peridot Acquisition Corp. II - 37.70 - - -
PDT John Hancock Premium Dividend Fund 8.94% -11.96 12 35 -3%
PDV.TO Prime Dividend Corp. 20.74% -4.48 11 20 19%
PEBC Peoples Bancorp, Inc. 2.37% -11.80 2 7 6%
PEBK Peoples Bancorp of North Carolina, Inc. Contenders 2.80% 9.88 4 40 9%
PEBO Peoples Bancorp Inc. Challengers 5.59% 8.09 4 33 7%
PEGR Project Energy Reimagined Acquisition Corp. - 59.11 - - -
PEGRU Project Energy Reimagined Acquisition Corp. - - - - -
PEGRW Project Energy Reimagined Acquisition Corp. 0.00% - - - -
PEN.TA Peninsula Group Ltd 8.98% 6.02 3 9 30%
PEO Adams Natural Resources Fund, Inc. 20.48% 5.07 4 38 18%
PEO.WA Bank Polska Kasa Opieki S.A. 11.10% 7.22 1 3 -
PEPL PepperLime Health Acquisition Corporation - 542.50 - - -
PEPLU PepperLime Health Acquisition Corporation - - - - -
PEPLW PepperLime Health Acquisition Corporation 0.00% - - - -
PFBC Preferred Bank 3.87% 6.52 3 11 17%
PFBI Premier Financial Bancorp, Inc. 3.36% 11.12 4 - -
PFBN Pacific Alliance Bank 1.17% - 1 5 -
PFBX Peoples Financial Corporation 0.00% 7.98 2 7 -
PFC Premier Financial Corp. Contenders 6.42% 6.40 4 14 6%
PFC.BO POWER FINANCE CORPORATION LTD. 3.48% 7.77 2 5 -
PFC.NS Power Finance Corporation Limited 3.48% 8.43 2 5 -
PFD Flaherty & Crumrine Preferred Income Fund Inc. 7.04% -8.62 12 34 -1%
PFDR Pathfinder Acquisition Corporation - 28.28 - - -
PFDRU Pathfinder Acquisition Corporat - 35.81 - - -
PFG Principal Financial Group, Inc. Contenders 3.45% 12.23 3 23 5%
PFG.AX Prime Financial Group Limited 7.14% 12.50 2 15 28%
PFHD Professional Holding Corp. - 17.91 - - -
PFIS Peoples Financial Services Corp. Challengers 4.14% 10.46 4 30 4%
PFL PIMCO Income Strategy Fund 11.94% 25.58 15 22 -
PFLC Pacific Financial Corporation 5.50% 6.75 2 13 12%
PFLT PennantPark Floating Rate Capital Ltd. 10.77% 9.42 12 14 0%
PFLT.TA PennantPark Floating Rate Capital Ltd. 10.87% 9.68 12 7 2%
PFN PIMCO Income Strategy Fund II 12.07% 24.13 12 21 -
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc. 7.41% -8.23 12 33 -4%
PFOH Perpetual Federal Savings Bank 0.05% 21.16 3 - -
PFS Provident Financial Services, Inc. 6.47% 9.20 4 22 3%
PFSI PennyMac Financial Services, Inc. 0.94% 32.47 4 6 15%
PFS.NS PTC India Financial Services Limited 2.23% 19.42 1 1 -
PFTA Perception Capital Corp. III 0.00% 31.38 - - -
PFTAU Perception Capital Corp. III - - - - -
PFTAW Portage Fintech Acquisition Corporation - - - - -
PFX PhenixFIN Corporation 0.00% 3.51 5 - -
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 0.00% 3.18 4 3 -
PGC Peapack-Gladstone Financial Corporation 0.84% 8.71 4 28 -
PGF.AX PM Capital Global Opportunities Fund Limited 5.46% 6.13 2 9 30%
PGHN.SW Partners Group Holding AG 2.93% 28.55 1 17 14%
PGP PIMCO Global StocksPLUS & Income Fund 11.79% 8.64 11 20 -
PGR The Progressive Corporation 0.61% 28.61 3 15 -2%
PGRW Progress Acquisition Corp. - 515.50 - - -
PGRWU Progress Acquisition Corp. - 5175 - - -
PGSS Pegasus Digital Mobility Acquisition Corp. - -34.56 - - -
PGZ Principal Real Estate Income Fund 14.58% -2.79 12 12 -30%
PHCF Puhui Wealth Investment Managem - - - - -
PHD Pioneer Floating Rate Fund, Inc. 11.48% 7.58 12 20 4%
PHICU Population Health Investment Co., Inc. - 36.34 - - -
PHK PIMCO High Income Fund 13.85% 14.29 12 22 -
PHLL.L Petershill Partners Ord 9.17% 169 2 2 -
PHNX.L Phoenix Group Holdings plc 10.36% -5.97 2 14 2%
PHT Pioneer High Income Fund, Inc. 8.86% 7.54 12 23 -12%
PHYS Sprott Physical Gold Trust - 157.70 - - -
PHYT Pyrophyte Acquisition Corp. 0.00% 37.03 - - -
PIA.AX Pengana International Equities Limited 4.70% 7.67 2 12 -4%
PIAI Prime Impact Acquisition I - 178.33 - - -
PIC Pivotal Investment Corporation - -341.55 - - -
PIC-A.TO Premium Income Corporation 19.08% -1.27 6 27 11%
PIC.AX PERPEQUITY FPO 0.07% 24.70 2 10 6%
PICC Pivotal Investment Corporation III - 200.20 - - -
PIM Putnam Master Intermediate Income Trust 8.25% 64.60 12 37 -6%
PINXY The People's Insurance Company (Group) of China Limited 12.46% 5.85 1 8 30%
PIPP Pine Island Acquisition Corp. - 29.50 - - -
PIPR Piper Sandler Companies 1.27% 38.46 3 8 30%
PIU.TA Poalim I.B.I.-Managing & Underwriting Ltd 0.18% 3.79 3 21 12%
PJT PJT Partners Inc. 0.96% 31.21 3 9 30%
PKBK Parke Bancorp, Inc. Challengers 4.25% 7.21 4 11 8%
PKIN Pekin Life Insurance Company 0.17% -52.04 3 - -
PKO PIMCO Income Opportunity Fund 8.84% -14.70 11 - -
PKO.WA Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 2.28% 10.20 1 1 -
PL8.AX Plato Income Maximiser Limited 5.50% 11.82 12 8 0%
PLBC Plumas Bancorp 2.98% 7.45 2 9 6%
PLMI Plum Acquisition Corp. I 0.00% 366 - - -
PLMIU Plum Acquisition Corp. I - 45.49 - - -
PLMIW Plum Acquisition Corp. I 0.00% - - - -
PLMR Palomar Holdings, Inc. 0.00% 20.59 - - -
PLQC Plains Acquisition Corporation 3.55% - 2 2 -
PLSQF Plus500 Ltd. 3.87% 5.56 2 8 16%
PLUS.L Plus500 Ltd. 3.73% 7.95 2 12 18%
PMBC Pacific Mercantile Bancorp 0.00% 15.91 - - -
PMC.AX Platinum Capital Limited 4.51% 9.96 2 12 -10%
PMF PIMCO Municipal Income Fund 5.59% 474 12 24 -
PMGM Priveterra Acquisition Corp. II 0.00% -40.70 - - -
PMGMW Priveterra Acquisition Corp. II 0.00% - - - -
PMGR.L PREMIER MITON GLOBAL RENEWABLES 0.00% -2.52 4 21 -7%
PMHG Prime Meridian Holding Company 1.12% 8.49 1 9 20%
PMI.L Premier Miton Group plc 10.71% 30.25 3 8 10%
PML PIMCO Municipal Income Fund II 5.82% 851 12 31 -
PMM Putnam Managed Municipal Income Trust 4.67% 26.91 12 36 -
PMO Putnam Municipal Opportunities Trust 4.13% 24.83 12 32 0%
PMTS CPI Card Group Inc. 0.00% 6.44 2 - -
PMVC PMV Consumer Acquisition Corp. - 15.66 - - -
PMX PIMCO Municipal Income Fund III 5.27% 755.01 12 23 -
PNBI Pioneer Bankshares, Inc. 5.00% 8.47 4 24 2%
PNBK Patriot National Bancorp, Inc. 0.00% -5.37 4 - -
PNC The PNC Financial Services Group, Inc. Contenders 4.16% 11.56 4 40 14%
PNF PIMCO New York Municipal Income Fund 5.29% 403 12 24 -
PNFP Pinnacle Financial Partners, Inc. 1.09% 11.54 4 12 10%
PNFPP Pinnacle Financial Partners, Inc. 7.11% 3.56 4 5 -
PNGAY Ping An Insurance (Group) Company of China, Ltd. 7.63% 7.16 2 18 6%
PNI PIMCO New York Municipal Income Fund II 5.02% 127.67 12 23 -
PNI.AX Pinnacle Investment Management Group Limited 3.19% 27.54 2 11 8%
PNL.L Personal Assets Ord 1.18% 94.70 3 41 6%
PNNT PennantPark Investment Corporation 12.48% 9.09 4 18 10%
PNTM Pontem Corporation - 47.14 - - -
PNXGF Phoenix Group Holdings plc 10.35% - 2 14 8%
POLI.TA Bank Hapoalim B.M. 2.92% 5.77 3 3 -
POLR.L Polar Capital Holdings Plc 10.33% 12.66 2 17 10%
POND Angel Pond Holdings Corporation - 46.14 - - -
PONO Pono Capital Corp. - - - - -
PONOU Pono Capital Corp. - - - - -
PONT Pontiac Bancorp, Inc. 1.90% - 4 15 26%
POONAWALLA.BO POONAWALLA FINCORP LIMITED 0.86% 24.16 1 3 -
POONAWALLA.NS POONAWALLA FINCORP LTD 0.86% 24.94 1 3 -
POW Powered Brands - 40.50 - - -
POWRU Powered Brands - 73.62 - - -
POW.TO Power Corporation of Canada canada 5.36% 15.37 5 29 -1%
PPAL Peoples Trust Company of St. Albans 1.64% 15.99 4 12 6%
PPBI Pacific Premier Bancorp, Inc. 5.74% 78.58 4 6 14%
PPBN Pinnacle Bankshares Corporation 3.45% 6 4 13 8%
PPCCY PICC Property and Casualty Company Limited 4.88% 9.81 1 13 4%
PPERF PT Bank Mandiri (Persero) Tbk 3.98% 11.47 1 11 2%
PPERY PT Bank Mandiri (Persero) Tbk 3.97% 11.83 1 15 2%
PPGHU Poema Global Holdings Corp. - - - - -
PPHI Positive Physicians Holdings, Inc. 6.24% -26.87 - 1 -
PPHP PHP Ventures Acquisition Corp. - -28.84 - - -
PPHPR PHP Ventures Acquisition Corp. 0.00% - - - -
PPHPU PHP Ventures Acquisition Corp. - - - - -
PPHPW PHP Ventures Acquisition Corp. - - - - -
PPLL Peoples Ltd. 3.72% 7.81 4 12 2%
PPM.AX PEPPERMONE FPO 0.05% 6.52 2 3 -
PPR Voya Prime Rate Trust 3.25% -7.19 11 - -
PPSF Peoples-Sidney Financial Corporation 1.68% 31.30 3 26 -2%
PPT Putnam Premier Income Trust 8.74% -24.40 12 37 -4%
PPT.AX PERPETUAL FPO 0.05% 44 2 35 0%
PRA ProAssurance Corporation 0.41% -22.86 4 13 -28%
PRAA PRA Group, Inc. 0.00% -15.47 - - -
PRBM Parabellum Acquisition Corp. - 16.72 - - -
PRE-PJ PartnerRe Ltd. 5.91% 9.81 4 4 -
PREVA.AS Value8 N.V. 7.00% 2.64 2 7 -
PRI Primerica, Inc. Contenders 1.21% 18.90 4 15 16%
PRIF-PI Priority Income Fund, Inc. 6.92% - 4 3 -
PRIM.L PRIMORUS INVESTMENTS PLC ORD 0. 0.00% -5.17 - - -
PRI.WA Pragma Inkaso S.A. 0.00% -4.87 1 - -
PRK Park National Corporation Challengers 3.29% 16.82 4 37 8%
PRLHU Pearl Holdings Acquisition Corp - - - - -
PRLPF PROPEL HOLDINGS INC 2.65% 18.66 - 2 -
PRL.TO Propel Holdings Inc. 2.68% 17.53 4 4 -
PRM-PA.TO Big Pharma Split Corp. 5.25% 2.94 4 7 -
PRM.TO Big Pharma Split Corp. 8.59% -59.92 12 8 -
PROS ProSight Global, Inc. - 2.03 - - -
PROT.OL Protector Forsikring ASA 0.00% 20.77 2 4 -
PROV Provident Financial Holdings, Inc. 3.96% 13.29 4 23 0%
PROVIDA.SN Administradora de Fondos de Pensiones Provida S.A. 12.62% 6.21 2 24 25%
PRPB CC Neuberger Principal Holdings II - - - - -
PRPC CC Neuberger Principal Holdings III - 219 - - -
PRSR Prospector Capital Corp. - 117.28 - - -
PRSRU Prospector Capital Corp. - -625.33 - - -
PRU Prudential Financial, Inc. Contenders 4.81% 30.63 2 23 5%
PRU.DE Prudential plc 0.00% 8.29 2 4 -
PRU.L Prudential plc 2.00% 8.26 2 31 -10%
PSAC Property Solutions Acquisition Corp. - - - - -
PSACU Property Solutions Acquisition Corp. - - - - -
PSAG Property Solutions Acquisition Corp. II - 72 - - -
PSBP PSB Holding Corp. 0.78% 9.11 1 16 8%
PSBQ PSB Holdings, Inc. 2.86% 8.92 2 22 7%
PSEC Prospect Capital Corporation 13.09% 270.50 10 21 -1%
PSEC-PA Prospect Capital Corporation 6.87% 8.74 4 4 -
PSF Cohen & Steers Select Preferred and Income Fund, Inc. 9.21% -108 11 15 -
PSH.AS Pershing Square Holdings Ord 1.03% 3.57 4 6 10%
PSH.L Pershing Square Holdings Ord 1.30% 3.41 4 6 30%
PSI.AX PSC INSUR FPO 2.83% 30.19 2 9 13%
PSLV Sprott Physical Silver Trust - 33.09 - - -
PSPC Post Holdings Partnering Corporation - 93 - - -
PSSA3.SA Porto Seguro S.A. 4.93% 7.70 5 19 1%
PSTH Pershing Square Tontine Holdings, Ltd. - 8.72 - - -
PSTVY Postal Savings Bank of China Co., Ltd. 6.71% 4.39 1 6 6%
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 7.27% 7.95 1 - -
PT Pintec Technology Holdings Limited 0.00% -1.01 2 - -
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund 9.50% -9.54 12 5 -
PTBRY PT Bank Negara Indonesia (Persero) Tbk 3.53% 10.98 1 10 -
PTBS Potomac Bancshares, Inc. 2.63% 8.33 4 12 6%
PTIC PropTech Investment Corporation II - 268.25 - - -
PTICU PropTech Investment Corporation II - 51.17 - - -
PTK PTK Acquisition Corp. - - - - -
PTM.AX Platinum Investment Management Limited 10.00% 8.05 2 17 -20%
PTMN Portman Ridge Finance Corporation 14.58% -22.47 4 17 10%
PTOC Pine Technology Acquisition Cor - 72.50 - - -
PTOCU Pine Technology Acquisition Cor - 22.17 - - -
PTRS Partners Bancorp 2.27% 7.91 4 9 9%
PTY PIMCO Corporate & Income Opportunity Fund 10.21% 14.68 12 22 -
PUCK Goal Acquisitions Corp. 0.00% -154.29 - - -
PUCKW Goal Acquisitions Corp. 0.00% - - - -
PUK Prudential plc 1.92% 8.15 2 24 -12%
PUKPF Prudential plc 1.94% 7.68 2 13 -16%
PUYI Puyi Inc. 0.00% -59.90 - - -
PV Primavera Capital Acquisition Corporation - 29.91 - - -
PVBC Provident Bancorp, Inc. 0.00% 15.36 4 - -
PVT.PR RMS Mezzanine, a.s. 0.00% 26.67 - - -
PWCDF Power Corporation of Canada 5.41% 15.46 4 23 3%
PWF-PG.TO Power Financial Corporation 6.56% 7.93 4 18 -
PWF-PZ.TO Power Financial Corporation 6.66% 7.07 4 7 -
PWI-PA.TO SUSTAINABLE POWER INFRA SPLIT C 0.00% - 4 3 -
PWI.TO Sustainable Power & Infrastructure Split Corp. 15.42% 9.40 12 4 -
PWOD Penns Woods Bancorp, Inc. 6.60% 8.64 4 38 0%
PWP Perella Weinberg Partners 2.07% -11.53 4 4 -
PWPPW Perella Weinberg Partners - - - - -
PX P10, Inc. 1.56% -446.75 4 3 -
PYCFF Mount Logan Capital Inc. 2.74% 2.65 4 5 1%
PYN PIMCO New York Municipal Income Fund III 5.20% 33.28 12 23 -
PYPL PayPal Holdings, Inc. 0.00% 17.56 - - -
PZAKY Powszechny Zaklad Ubezpieczen SA 30.00% 9.88 1 3 -
PZC PIMCO California Municipal Income Fund III 5.08% 69.09 13 23 -
PZN Pzena Investment Management, Inc. 3.54% 12.78 3 13 15%
PZU.WA Powszechny Zaklad Ubezpieczen SA 4.84% 8.59 1 3 -
PZX.F Ping An Insurance (Group) Company of China, Ltd. 7.81% 7.71 2 15 18%
QATI.QA Qatar Insurance QSPC 0.04% 17.31 1 - -
QBE.AX QBE INSUR. FPO 3.58% 16.22 2 37 30%
QBEIF QBE INSURANCE GROUP 3.63% 16.49 2 21 30%
QBIEY QBE Insurance Group Limited 3.55% 15.37 2 15 30%
QCAAF Quinsam Capital Corporation 5.68% -0.42 - - -
QCA.CN QuinsamCap 0.02% -0.36 4 10 -
QCCO QC Holdings, Inc. 7.52% - 4 - -
QCRH QCR Holdings, Inc. 0.42% 8.56 3 24 3%
QD Qudian Inc. 0.00% 16.69 - - -
QELL Qell Acquisition Corp. - - - - -
QELLU Qell Acquisition Corp. - - - - -
QFIN Qifu Technology, Inc. 5.16% 4.25 3 3 -
QFTA Quantum FinTech Acquisition Corporation 0.00% 256.50 - - -
QIBK.QA Qatar Islamic Bank QPSC 0.04% 11.04 1 15 8%
QIIK.QA Qatar International Islamic Ban 0.04% 15.99 - 14 -4%
QNBC QNB Corp. 6.05% 6.60 4 25 2%
QNBK.QA Qatar National Bank QPSC 0.04% 7.50 1 8 2%
QNTO Quaint Oak Bancorp, Inc. 4.00% 13.68 4 16 17%
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund 8.05% 5.81 4 18 5%
QRC.TO Queen's Road Capital Investment Ltd. 0.00% 9.44 1 - -
QVE.AX QV Equities Limited 5.59% 24 3 10 4%
RA Brookfield Real Assets Income Fund Inc. 11.85% 23.60 7 9 0%
RAACU Revolution Acceleration Acquisition Corp - - - - -
RACA Therapeutics Acquisition Corp. - - - - -
RACB Research Alliance Corp. II - 168.42 - - -
RAFI Regency Affiliates, Inc. 6.82% 5.51 4 11 2%
RAIFY Raiffeisen Bank International AG 4.08% 2.15 1 1 -
RAM Aries I Acquisition Corporation - 132.50 - - -
RAMMU Aries I Acquisition Corporation - 54.49 - - -
RAND Rand Capital Corporation 7.27% 6 4 5 9%
RATO-A.ST Ratos AB (publ) 2.18% 17.95 1 19 24%
RATO-B.ST Ratos AB (publ) 2.25% 15.43 1 24 30%
RAW.DE Raiffeisen Bank International AG 6.25% 2.19 1 6 -15%
RBAC RedBall Acquisition Corp. - - - - -
RBB RBB Bancorp 3.72% 8.04 4 8 4%
RBCAA Republic Bancorp, Inc. 3.15% 10.90 4 27 8%
RBCPF Royal Bank of Canada - 1.71 4 3 -
RBI.VI Raiffeisen Bank International AG 6.26% 2.26 1 7 -
RBKB Rhinebeck Bancorp, Inc. 0.00% 21.85 - - -
RBNC Reliant Bancorp, Inc. 1.35% 11.77 4 - -
RBN-UN.TO Blue Ribbon Income Fund 6.61% 23.52 13 22 -
RBSPF NatWest Group plc 7.10% 4.39 2 7 30%
RCACU Revelstone Capital Acquisition Corp. - - - - -
RCBC River City Bank 0.66% 7.19 4 18 6%
RCFA RCF Acquisition Corp. - 50 - - -
RCG RENN Fund, Inc. 0.96% -80.51 4 3 -
RCG-PB.TO RF Capital Group Inc. 8.15% -4.67 4 12 0%
RCHG Recharge Acquisition Corp. - 19.84 - - -
RCHGU Recharge Acquisition Corp. - 29.53 - - -
RCLF Rosecliff Acquisition Corp I - 29.54 - - -
RCOI.L Riverstone Credit Opportunities Income 0.00% 6.14 3 4 -
RCP.L RIT Capital Partners Ord 2.13% -12.49 1 36 2%
RCS PIMCO Strategic Income Fund, Inc. 10.91% 24.56 12 31 -
RDBXW Redbox Entertainment Inc. - - - - -
RDN Radian Group Inc. Challengers 3.40% 7.39 4 32 30%
RE Everest Re Group, Ltd. 1.88% 20.75 4 29 4%
RECI.L Real Estate Credit Investments Ord 9.96% 11.14 4 19 -
REC.L Record plc 6.97% 13.72 2 16 30%
RECLTD.NS REC Limited 3.07% 9.52 2 16 14%
REDW Redwood Financial, Inc. 1.43% 56.60 1 11 8%
RELI Reliance Global Group, Inc. 0.00% -0.02 - - -
RELIW Reliance Global Group, Inc. - - - - -
REM.JO Remgro Limited 1.65% 14.97 2 24 11%
REP.AX RAM Essential Services Property Fund 8.55% -11.42 4 3 -
REVE Alpine Acquisition Corporation - 11.04 - - -
REVEW Alpine Acquisition Corporation - - - - -
REVH Revolution Healthcare Acquisition Corp. - 28.70 - - -
REVHU Revolution Healthcare Acquisition Corp. - 11.77 - - -
RF Regions Financial Corporation Contenders 5.16% 8.49 5 39 13%
RFI Cohen & Steers Total Return Realty Fund, Inc. 8.21% -53 10 32 6%
RF.PA Eurazeo SE 2.82% 2.24 1 24 30%
RF-PB Regions Financial Corporation 6.48% 10.04 4 11 -
RF-PC Regions Financial Corporation 6.15% 9.13 4 6 -
RF-PE Regions Financial Corporation 6.12% 7.50 4 4 -
RGA Reinsurance Group of America, Incorporated Contenders 1.93% 12.42 4 32 8%
RGT Royce Global Value Trust, Inc. 6.44% 11.35 1 10 24%
RICA.L RUFFER INVESTMENT COMPANY LTD R 0.00% -12.60 2 20 13%
RICE Rice Acquisition Corp. 0.00% 45.81 - - -
RICOU Agrico Acquisition Corp. - - - - -
RIII.L Rights & Issues Investment Trust Ord 1.95% -14.82 2 44 6%
RILBA.CO Ringkjøbing Landbobank A/S 0.00% 14.99 1 13 -8%
RILY B. Riley Financial, Inc. 11.87% -7.21 3 11 30%
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 0.00% - 4 4 -
RILYL B. Riley Financial, Inc. 10.13% 3.40 3 7 24%
RILYP B. Riley Financial, Inc. 11.12% 2.48 4 6 -
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 0.00% - 4 4 -
RING.OL SpareBank 1 Ringerike Hadeland 6.71% 9.91 1 23 30%
RIOT Riot Platforms, Inc. 0.00% -8.08 - - -
RIV RiverNorth Opportunities Fund, Inc. 15.43% -65.33 12 9 -13%
RIVE Riverview Financial Corporation 0.67% 11.56 3 - -
RIV.L River and Mercantile Group PLC 0.19% 5.04 2 - -
RJF Raymond James Financial, Inc. Contenders 1.50% 14.38 4 40 30%
RKT Rocket Companies, Inc. 0.00% 6.94 3 - -
RKTA Rocket Internet Growth Opportun - 27.69 - - -
RLI RLI Corp. Champions 0.74% 21.47 4 41 30%
RLTY Cohen & Steers Real Estate Opportunities & Income Fund 10.90% - 12 3 -
RM Regional Management Corp. 5.23% 12.54 4 5 -
RMBI Richmond Mutual Bancorporation, Inc. 4.87% 10.26 4 5 23%
RMC.AX Resimac Group Limited 11.17% 7.28 2 20 30%
RMG RMG Acquisition Corp. - 2076.92 2 - -
RMGBU RMG Acquisition Corporation II - - - - -
RMGC RMG Acquisition Corp. III - -21.33 - - -
RMGCU RMG Acquisition Corp. III - 44.05 - - -
RMGOF Remgro Limited 1.57% 14.71 2 15 -30%
RMH.JO RMB Holdings Limited - 6.50 2 - -
RMIAF Automotive Finco Corp. 50.38% 6 11 7 6%
RMII.L RM INFRASTRUCTURE INCOME PLC OR 0.00% 75.12 4 7 23%
RMM Rivernorth Managed Duration Municipal Income Fund Inc. 8.50% 16.01 12 6 0%
RMT Royce Micro-Cap Trust, Inc. 7.86% 6.10 3 31 8%
RNDB Randolph Bancorp, Inc. 1.11% 34.62 1 - -
RNEP.L ECOFIN U.S. RENEWABLES INFRASTR 0.00% 11.25 4 4 -
RNER Mount Rainier Acquisition Corp. - - - - -
RNERU Mount Rainier Acquisition Corp. - - - - -
RNERW Mount Rainier Acquisition Corp. Warrant - - - - -
RNEW.L Ecofin US Renewables Infrastructure Ord 0.00% 57 4 4 -
RNP Cohen & Steers REIT and Preferred Income Fund, Inc. 8.88% -65.87 9 22 20%
RNR RenaissanceRe Holdings Ltd. Champions 0.70% 4.34 4 30 2%
RNR-PF RenaissanceRe Holdings Ltd. 5.81% -6.41 4 7 -
RNR-PG RenaissanceRe Holdings Ltd. 5.63% -4.74 4 4 -
RNST Renasant Corporation 2.84% 12.02 4 32 4%
ROC ROC Energy Acquisition Corp. - 169.67 - - -
ROCAU ROC Energy Acquisition Corp. - - - - -
ROCCU Roth CH Acquisition II Co. - - - - -
ROCG Roth CH Acquisition IV Co. - - - - -
ROCGW Roth CH Acquisition IV Co. - - - - -
ROCL Roth Ch Acquisition V Co. 0.00% 216.20 - - -
ROCLU Roth Ch Acquisition V Co. - - - - -
ROCLW Roth Ch Acquisition V Co. 0.00% - - - -
ROCR Roth CH Acquisition III Co. - - - - -
RONI Rice Acquisition Corp. II - 114.56 - - -
ROOF.L ATRATO ONSITE ENERGY PLC ORD GB 7.25% 18.88 4 3 -
ROOT Root, Inc. 0.00% -0.67 - - -
ROSE Rose Hill Acquisition Corporation - 46.64 - - -
ROSEU Rose Hill Acquisition Corporation - 12.22 - - -
ROSEW Rose Hill Acquisition Corporation - - - - -
ROSS Ross Acquisition Corp II 0.00% 57.89 - - -
ROT Rotor Acquisition Corp. - - - - -
RPL.AX REGALPTNRS FPO 0.04% 271 2 6 15%
RQI Cohen & Steers Quality Income Realty Fund, Inc. 8.63% -33.57 10 23 6%
RRAC Rigel Resource Acquisition Corp. 0.00% 34.69 - - -
RRBI Red River Bancshares, Inc. 0.73% 10.05 4 5 8%
RSAB.L RSA INSURANCE GROUP LIMITED 7 3 0.00% 0.04 - 25 -
RSNHF Resona Holdings, Inc. 2.97% 12.21 2 19 13%
RS-PA.TO Real Estate Split Corp. 5.59% - 4 4 -
RS.TO Real Estate Split Corp. 13.32% 19.64 12 5 -
RSVA Rodgers Silicon Valley Acquisition Corp. - - - - -
RSVAU Rodgers Silicon Valley Acquisition Corp. - - - - -
RTOBF Ratos AB (publ) 2.60% 14.83 1 16 30%
RTP Reinvent Technology Partners - - - - -
RTPY Reinvent Technology Partners Y Class A Ordinary Shares - - - - -
RTPYU Reinvent Technology Partners Y - - - - -
RVAC Riverview Acquisition Corp. - - - - -
RVSB Riverview Bancorp, Inc. 5.19% 10.59 4 10 14%
RVT Royce Value Trust Inc. 7.25% 11.35 3 38 6%
RWAY Runway Growth Finance Corp. 15.10% 8.59 4 4 -
RWCB Redwood Capital Bancorp 1.45% 7.51 4 13 2%
RXRAU RXR Acquisition Corp. - - - - -
RY Royal Bank of Canada Challengers 4.19% 12.41 4 32 0%
RYAN Ryan Specialty Holdings, Inc. 0.00% 94.41 - 1 -
RYD.AX Ryder Capital Limited 7.97% 51.50 2 7 8%
RY-PT Royal Bank of Canada 6.75% 2.84 5 8 7%
RY-PZ.TO Royal Bank of Canada 4.28% 1.79 4 11 -
RYS2.F NatWest Group plc 0.97% 12.96 2 5 30%
RY.TO Royal Bank of Canada canada 4.18% 12.49 4 30 5%
S68.SI SGX 0.04% 17.92 4 24 2%
SAB1L.VS Siauliu Bankas 0.04% 5.01 1 3 -
SABFG.PR SAB Finance a.s. 8.46% 11.46 2 4 -
SABK SOUTH ATLANTIC BANCSHARES INC 0.83% 8.19 - 2 -
SAB.MC Banco de Sabadell, S.A. 4.84% 4.98 2 2 -
SADG.OL Sandnes Sparebank 7.46% 10.21 1 7 26%
SAFT Safety Insurance Group, Inc. 4.50% 39.10 4 22 7%
SAGAU Sagaliam Acquisition Corp. - - - - -
SAHOL.IS Haci Ömer Sabanci Holding A.S. 2.25% 3.07 1 21 30%
SAII Software Acquisition Group Inc. II - - - - -
SAIIU Software Acquisition Group Inc. II - - - - -
SAIN.L Scottish American Ord 2.81% 9.69 4 52 4%
SAL Salisbury Bancorp, Inc. 2.30% 10.56 4 26 3%
SAMA Schultze Special Purpose Acquisition Corp. II - 75.57 - - -
SAMAU Schultze Special Purpose Acquisition Corp. II - - - - -
SAMAW Schultze Special Purpose Acquisition Corp. II - - - - -
SAMG Silvercrest Asset Management Group Inc. Challengers 4.47% 13.57 4 12 6%
SAMPO.HE Sampo Oyj 3.87% 26.15 1 25 28%
SAN Banco Santander, S.A. 3.59% 5.63 4 37 10%
SANB Sanaby Health Acquisition Corp. I - 40.84 - - -
SANB11.SA Banco Santander (Brasil) S.A. 5.64% 13.80 7 16 30%
SANB4.SA Banco Santander (Brasil) S.A. 5.60% 12.12 7 18 30%
SANB.L SANTANDER UK PLC 8 5/8% NON-CUM 6.41% 0.30 2 14 -
SANBU Sanaby Health Acquisition Corp. I - - - - -
SAN.MC Banco Santander, S.A. 4.55% 5.79 4 24 4%
SAN.MX Banco Santander, S.A. 4.48% 6.42 - - -
SANTA.BR Banco Santander, S.A. 4.52% 6.28 - - -
SAN.WA Banco Santander, S.A. 4.62% 5.71 3 9 30%
SAR Saratoga Investment Corp. 12.37% 12.08 4 11 0%
SASR Sandy Spring Bancorp, Inc. 6.25% 8.07 4 30 4%
SAT Saratoga Investment Corp 6.00% 0.00% - - 2 -
SAXPY Sampo Oyj 14.39% 19.54 1 15 29%
SBBG The Seibels Bruce Group, Inc. 2.27% 35.77 1 - -
SBCF Seacoast Banking Corporation of Florida 3.00% 20.10 4 4 -
SBC.TO Brompton Split Banc Corp. 13.44% -15.79 12 20 4%
SBE Switchback Energy Acquisition C - 549.83 - - -
SBEA SilverBox Engaged Merger Corp I - - - - -
SBEAU SilverBox Engaged Merger Corp I - - - - -
SBER.ME Sberbank of Russia 18.78% 2.64 1 - -
SBERP.ME Sberbank of Russia 19.81% 2.51 1 - -
SBFG SB Financial Group, Inc. Contenders 3.94% 8.80 4 12 4%
SBG Sandbridge Acquisition Corporation - - - - -
SBGOF STANDARD BANK GROUP LIMITED 1.33% 7.89 - - -
SBHGF SBI HOLDINGS INC 5.61% 14.05 2 18 0%
SBI Western Asset Intermediate Muni Fund Inc. 4.97% 34.09 12 33 -
SBICARD.NS SBI Cards and Payment Services Limited 0.35% 29.12 1 2 -
SBIGY Sabre Insurance Group plc 3.37% 24 2 2 -
SBII Sandbridge X2 Corp. - 34.93 - - -
SBILIFE.NS SBI Life Insurance Company Limited 0.16% 77.74 1 3 -
SBIN.NS State Bank of India 1.47% 8.84 1 3 -
SBKFF State Bank of India 1.95% 7.69 1 3 -
SBK.JO Standard Bank Group Ltd 0.00% 7.58 - - -
SBKK Suncrest Bank - 12.94 1 - -
SBNC Southern BancShares (N.C.), Inc. 0.46% 9.87 4 24 30%
SBN.TO Mulvihill S Split Corp. 8.90% - 10 - -
SBNY Signature Bank 0.00% 0.04 3 6 2%
SBNYP Signature Bank - Depositary sha 18.82% 0.70 3 3 -
SBRCY Sberbank of Russia 0.02% 0.13 1 - -
SBSI Southside Bancshares, Inc. Champions 5.05% 10.94 4 27 3%
SBT Sterling Bancorp, Inc. (Southfield, MI) 0.00% 34.33 2 - -
SC Santander Consumer USA Holdings Inc. 1.57% 4.13 3 - -
SCAQ Stratim Cloud Acquisition Corp. - 208.60 - - -
SCAQU Stratim Cloud Acquisition Corp. - 8.94 - - -
SCB.BK SCB X Public Company Limited 0.00% 8.69 2 20 30%
SCBFF Standard Chartered PLC 3.07% 11.16 2 7 16%
SCBFY Standard Chartered PLC 6.09% 11.64 2 5 30%
SCB-R.BK SCB_SCB X 0.09% 9.52 - - -
SCBS Southern Community Bancshares, Inc. 2.54% 18.02 4 24 30%
SCD LMP Capital and Income Fund Inc. 10.25% 9.65 6 21 12%
SCGLY Société Générale Société anonyme 7.31% 8.38 1 3 -
SCHW The Charles Schwab Corporation 1.50% 24.58 4 36 17%
SCHW-PD The Charles Schwab Corporation 5.88% 9.20 4 9 -
SCHW-PJ The Charles Schwab Corporation 5.27% 7.56 4 4 -
SCLE Broadscale Acquisition Corp. - 71.79 - - -
SCM Stellus Capital Investment Corporation 12.56% 26.73 11 13 2%
SCMA Seaport Calibre Materials Acqui - 15.98 - - -
SCMAU Seaport Calibre Materials Acqui - 41.17 - - -
SCMAW Seaport Calibre Materials Acquisition Corp. Warrant - - - - -
SCOA ScION Tech Growth I - 25.20 - - -
SCOAU ScION Tech Growth I - 33.49 - - -
SCOB ScION Tech Growth II - 24.80 - - -
SCPE SC Health Corporation - 517.95 - - -
SCP.L Schroder UK Mid Cap Ord 3.77% 5.80 2 14 6%
SCRMU Screaming Eagle Acquisition Corp. - - - - -
SCRYY SCOR SE 5.07% -16 1 19 -
SCU Sculptor Capital Management, Inc. 3.14% 67.21 5 7 30%
SCVX SCVX Corp. - 30.15 - - -
SCYT Security Bancorp, Inc. 1.67% 8.77 1 26 -
SCZC West Coast Community Bancorp 2.12% 6.96 4 12 30%
SDAC Sustainable Development Acquisition I Corp. - 104.00 - - -
SDACU Sustainable Development Acquisition I Corp. - 50.36 - - -
SDF.AX Steadfast Group Limited 2.33% 33.33 2 11 16%
SDGB SSNB Inc 1.27% - 2 - -
SDIG Stronghold Digital Mining, Inc. 0.00% -0.02 - - -
SDRA.JK PT Bank Woori Saudara Indonesia 1906 Tbk 7.52% 6.56 1 17 18%
SDR.L Schroders plc 5.46% 14.81 2 32 -12%
SDV.L CHELVERTON UK DIVIDEND TRUST PL 0.00% 5.38 - 26 2%
SEAH Sports Entertainment Acquisition Corp. - - - - -
SEB-A.ST Skandinaviska Enskilda Banken AB (publ) 5.55% 8.16 1 15 -
SEBC Southeastern Banking Corporation 3.95% 8.33 4 10 13%
SEBC.F Skandinaviska Enskilda Banken AB (publ) 5.07% 8.35 1 13 28%
SEBNF Seven Bank, Ltd. 3.91% 8.75 2 4 -
SEDA SDCL EDGE Acquisition Corporation 0.00% 108.80 - - -
SEIC SEI Investments Company Champions 1.36% 19.26 2 36 7%
SEIT.L SDCL Energy Efficiency Income Ord 9.20% -25.90 4 6 -24%
SEQ.AX Sequoia Financial Group Limited 5.40% -16.67 2 5 7%
SF Stifel Financial Corp. Challengers 2.23% 17.83 4 8 27%
SFBC Sound Financial Bancorp, Inc. 1.89% 13.51 4 12 0%
SFBS ServisFirst Bancshares, Inc. Challengers 1.92% 17.03 4 12 18%
SFC.TO Sagicor Financial Company Ltd. 4.63% 1.74 4 4 -
SFDL Security Federal Corporation 2.47% 8.09 4 22 7%
SFE Safeguard Scientifics, Inc. 0.00% -1.11 2 1 -
SFE.DE Synchrony Financial 2.40% 7.40 4 5 4%
SFIGA STAR Financial Group, Inc. 1.53% 8.18 2 4 -
SFNC Simmons First National Corporation Contenders 4.41% 10.91 4 41 6%
SFN.JO Sasfin Holdings Limited 7.14% 7.80 2 - 21%
SF-PB Stifel Financial Corp. 6.37% 3.70 4 6 -
SF-PC Stifel Financial Corp. 6.12% 3.74 4 5 -
SF-PD Stifel Financial Corp. 6.22% 2.76 4 4 -
SFST Southern First Bancshares, Inc. 0.00% 20.24 1 - -
SFTW Osprey Technology Acquisition Corp. - 312.31 - - -
SGAM Seaport Global Acquisition Corp. - - - - -
SGAMU Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War) - - - - -
SGBLY Standard Bank Group Limited 6.80% 8.26 2 14 20%
SGCFF Sagicor Financial Company Ltd. 4.69% 1.67 5 4 -
SGII Seaport Global Acquisition II Corp. - 48.64 - - -
SGIIU Seaport Global Acquisition II Corp. - - - - -
SGIIW Seaport Global Acquisition II Corp. - - - - -
SGOC TROOPS, Inc. - -3.67 - - -
SHAC SCP & CO Healthcare Acquisition Company - 29.64 - - -
SHACU SCP & CO Healthcare Acquisition Company - 52.34 - - -
SHAREINDIA.BO Share India Securities Limited 0.66% 16.39 2 3 -
SHAREINDIA.NS Share India Securities Limited 0.66% 16.31 2 4 -
SHB-A.ST Svenska Handelsbanken AB (publ) 5.21% 8.77 1 25 8%
SHB-B.ST Svenska Handelsbanken AB (publ) 4.16% 10.26 1 24 24%
SHBI Shore Bancshares, Inc. 4.29% 19.08 4 10 10%
SHCAU Spindletop Health Acquisition Corp. - - - - -
SHCAW Spindletop Health Acquisition Corp. Warrant - - - - -
SHG Shinhan Financial Group Co., Ltd. 4.86% 5.80 2 16 7%
SHGKY Sun Hung Kai & Co. Limited 10.77% -2.80 2 19 28%
SHNWF Schroders plc 5.37% 14.48 2 15 28%
SHQA Shelter Acquisition Corporation I - 15.17 - - -
SHQAU Shelter Acquisition Corporation I - 21.90 - - -
SHQAW Shelter Acquisition Corporation I - - - - -
SHRIRAMFIN.BO Shriram Finance Limited 1.63% 13.64 2 24 30%
SHRIRAMFIN.NS Shriram Finance Limited 1.63% 13.25 2 22 22%
SHRS.L Shires Income Ord 6.70% 7.50 4 49 1%
SI Silvergate Capital Corporation - 3.94 - - -
SIEB Siebert Financial Corp. 0.00% 10.63 3 - -
SIER Sierra Lake Acquisition Corp. - 14.78 - - -
SIERU Sierra Lake Acquisition Corp. - 14.77 - - -
SIGI Selective Insurance Group, Inc. Contenders 1.25% 17.14 4 42 10%
SIGIP Selective Insurance Group, Inc. 6.21% 3.29 4 4 -
SII Sprott Inc. 2.72% 24.77 4 16 4%
SII.TO Sprott Inc. 2.72% 25.17 5 16 -
SIRR Sierra Income Corporation - - 4 - -
SIVB SVB Financial Group 0.00% 4.18 - - -
SIVBP SVB Financial Group - Depositar 4.92% 0.52 3 4 -
SJG.L Schroder Japan Trust Ord 2.17% 9.38 1 11 4%
SKJE.CO Skjern Bank A/S 2.99% 6.73 1 6 -
SKUE.OL Skue Sparebank 6.97% 2.79 1 10 10%
SKYA Skydeck Acquisition Corp. - 23.30 - - -
SKYAU Skydeck Acquisition Corp. - - - - -
SKYAW Skydeck Acquisition Corp. - - - - -
SLAC Social Leverage Acquisition Corp I 0.00% -130.12 - - -
SLAM Slam Corp. 0.00% 64.12 - - -
SLAMU Slam Corp. - 20.80 - - -
SLAMW Slam Corp. - - - - -
SLBK Skyline Bankshares, Inc. 3.86% 5.60 2 6 12%
SLCR Silver Crest Acquisition Corporation - 16.93 - - -
SLCRU Silver Crest Acquisition Corporation - - - - -
SLCT Select Bancorp, Inc. - 25.27 - - -
SLF Sun Life Financial Inc. Challengers 4.29% 13.58 4 25 1%
SLFIF Sun Life Financial Inc. 14.96% 3.88 3 3 -
SLFPF ABRDN PLC 0.07% -7.35 2 15 3%
SLFPY abrdn plc 9.19% -8.20 2 15 13%
SLF.TO Sun Life Financial Inc. canada 4.30% 13.59 4 25 19%
SLFYF Sun Life Financial Inc. - 4.81 4 - -
SLHN.SW Swiss Life Holding AG 4.66% 13.49 2 19 28%
SLLDY SANLAM LTD ADR EACH REPR 2 SHS 0.46% 13.59 - 15 -2%
SLM SLM Corporation 2.13% 7.92 4 6 30%
SLMBP SLM Corporation 10.05% 33.41 4 20 2%
SLM.JO Sanlam Limited 0.00% 13.63 - 24 2%
SLQT SelectQuote, Inc. 0.00% -4.04 - - -
SLRC SLR Investment Corp. 10.90% 11.16 5 15 2%
SLVR SILVERspac Inc. - 30.82 - - -
SLVRU SILVERspac Inc. - 47.13 - - -
SMAL Summit Bancshares, Inc. 0.97% 19.80 2 10 30%
SMAP SportsMap Tech Acquisition Corp. - 117.11 - - -
SMAPU SportsMap Tech Acquisition Corp. - - - - -
SMAPW SportsMap Tech Acquisition Corp. - - - - -
SMBC Southern Missouri Bancorp, Inc. Contenders 1.99% 10.28 4 30 13%
SMBK SmartFinancial, Inc. 1.50% 13.46 3 6 30%
SMCGLOBAL.BO SMC Global Securities Limited 1.81% 9.84 2 4 -
SMCGLOBAL.NS SMC Global Securities Ltd 1.81% 9.82 2 4 -
SMFG Sumitomo Mitsui Financial Group, Inc. 3.16% 12.14 3 22 16%
SMFNF Sumitomo Mitsui Financial Group, Inc. 3.44% 11.98 2 17 15%
SMIF.L TwentyFour Select Monthly Income Ord 0.00% -10.05 12 11 -10%
SMIHU Summit Healthcare Acquisition C - 35.12 - - -
SMM Salient Midstream & MLP Fund 3.50% 3.58 4 - 17%
SMMF Summit Financial Group, Inc. Contenders 3.30% 7.42 3 10 9%
SMPNY Sompo Holdings, Inc. 3.23% 8.47 2 8 4%
SMT.L Scottish Mortgage Ord 0.51% -3.86 2 51 6%
SMUUY SCB X Public Company Limited 109.26% 2.53 2 11 30%
SNEX StoneX Group Inc. 0.00% 7.74 - - -
SNFCA Security National Financial Corporation 0.00% 5.50 1 - -
SNII Supernova Partners Acquisition Company II, Ltd. - - - - -
SNLC Security National Corporation 1.54% 75.65 4 24 0%
SNMCY Suncorp Group Limited 3.87% 16.16 2 15 6%
SNOR.OL SpareBank 1 Nordmøre 5.69% 9.44 1 6 -
SNPR Tortoise Acquisition Corp. II - - - - -
SNRH Senior Connect Acquisition Corp. I - 77.23 - - -
SNRHU Senior Connect Acquisition Corp. I - 35.41 - - -
SNTG Sentage Holdings Inc. 0.00% -2.20 - - -
SNT.JO Santam Ltd 4.74% 12.04 2 24 30%
SNV Synovus Financial Corp. Contenders 4.01% 10.71 4 36 10%
SNV-PD Synovus Financial Corp. Fixed-t 8.24% 5.19 4 7 -
SNV-PE Synovus Financial Corp. 5.875% 5.91% 4.94 4 6 -
SOAC Sustainable Opportunities Acquisition Corp. - - - - -
SOAG.OL SpareBank 1 Østfold Akershus 6.52% 7.90 1 18 14%
SOBS Solvay Bank Corp. 6.33% - 4 24 7%
SOFI SoFi Technologies, Inc. 0.00% -23.65 - - -
SOGN.OL Sogn Sparebank 5.38% 4.29 1 5 27%
SOI.L Schroder Oriental Income Ord 4.64% 35.14 3 19 4%
SOL.AX Washington H. Soul Pattinson and Company Limited 2.49% 15.33 2 36 12%
SOMC Southern Michigan Bancorp, Inc. 3.15% 6.95 4 25 2%
SOME Somerset Trust Holding Company 4.05% 7.23 4 25 2%
SOON.OL SpareBank 1 Sørøst-Norge 5.99% 11.34 1 14 20%
SOR Source Capital, Inc. 6.01% 8.42 5 40 30%
SOR.OL Sparebanken Sør 6.94% 8.34 1 25 30%
SPAQ Horizon Kinetics SPAC Active ETF - 39.22 - 1 -
SPE Special Opportunities Fund, Inc. 9.27% 10.55 9 32 6%
SPFI South Plains Financial, Inc. 2.02% 6.97 4 6 16%
SPGI S&P Global Inc. Champions 0.85% 57.02 4 40 14%
SPGS Simon Property Group Acquisition Holdings, Inc. - 34.72 - - -
SPIZF Sparebanken Vest 59.58% 9.62 1 11 30%
SPKAU SPK Acquisition Corp. - - - - -
SPKB Silver Spike Acquisition Corp I - 18.58 - - -
SPKBU Silver Spike Acquisition Corp I - 72.34 - - -
SPKSJF.CO Sparekassen Sjælland-Fyn A/S 3.60% 8.25 1 2 -
SPL.WA Santander Bank Polska S.A. 4.23% 10.25 1 3 -
SPNO.CO Spar Nord Bank A/S 8.21% 5.75 1 3 -
SPNT SiriusPoint Ltd. 0.00% 10.03 - - -
SPNT-PB SiriusPoint Ltd. 7.95% -11.87 4 4 -
SPNV Supernova Partners Acquisition Company, Inc. - - - - -
SPOG.OL Sparebanken Øst 9.71% 8.66 1 14 20%
SPOL.OL SpareBank 1 Østlandet 6.33% 9.37 1 6 30%
SPPP Sprott Physical Platinum & Palladium Tr - -17.07 - - -
SPTK SportsTek Acquisition Corp. - 16.15 - - -
SPTKU SportsTek Acquisition Corp. - 16.10 - - -
SPXCF Singapore Exchange Limited 3.61% 17.84 4 21 5%
SPXCY Singapore Exchange Limited 3.50% 18.24 4 13 4%
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 7.96% 7.47 4 19 3%
SQCF Susquehanna Community Financial, Inc. 7.38% 5.61 4 25 4%
SQN.SW Swissquote Group Holding Ltd 0.92% 17.96 1 18 30%
SRAC Stable Road Acquisition Corp. - 638.27 - - -
SRAC.TA S.R. Accord Ltd. 6.56% 5.41 2 8 -8%
SRACU Stable Road Acquisition Corp. - 681.51 - - -
SRBNK.OL SpareBank 1 SR-Bank ASA 5.79% 8.56 1 24 14%
SRCE 1st Source Corporation Champions 2.79% 10.10 4 40 7%
SREN.SW Swiss Re AG 5.63% 19.68 1 30 0%
SRL Scully Royalty Ltd. 11.55% -5.99 3 2 -
SRMGF SpareBank 1 SMN 56.52% 9.13 1 15 30%
SRNG Soaring Eagle Acquisition Corp. - - - - -
SRNGU Soaring Eagle Acquisition Corp. - - - - -
SRSA Sarissa Capital Acquisition Corp. - 22.09 - - -
SRSAU Sarissa Capital Acquisition Corp. - 22.07 - - -
SRV NXG Cushing Midstream Energy Fund 14.02% -8.33 8 18 25%
SRXXF SPARX Group Co., Ltd. 8.64% 10.60 1 10 30%
SRYB Surrey Bancorp 2.51% 15.17 3 6 14%
SSAA Science Strategic Acquisition Corp. Alpha - 18.87 - - -
SSAAU Science Strategic Acquisition Corp. Alpha - 116.86 - - -
SSB SouthState Corporation Contenders 2.53% 12.47 4 29 6%
SSBI Summit State Bank 4.30% 5.76 4 19 2%
SSBK Southern States Bancshares, Inc. 1.44% 7.22 4 4 -
SSIT.L Seraphim Space Investment Trust Ord 0.00% - - - -
SSPK Silver Spike Acquisition Corp. - 102.12 - - -
SSPKU Silver Spike Acquisition Corp. - 104.84 - - -
SSREF SWISS RE AG 0.05% - - - -
SSREY Swiss Re AG 5.64% 20.12 1 13 8%
SSSS SuRo Capital Corp. 0.00% 67.80 3 - -
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 - - 4 2 -
STAN.L Standard Chartered PLC 3.12% 11.67 2 7 16%
STBA S&T Bancorp, Inc. Contenders 4.29% 8.67 4 33 6%
STBI Sturgis Bancorp, Inc. 3.90% 4.73 4 11 4%
STB.OL Storebrand ASA 4.30% 15.13 1 8 8%
STC Stewart Information Services Corporation 3.00% 46.69 3 22 10%
STEELCITY.NS Steel City Securities Limited 2.54% 11.07 3 7 24%
STEL Stellar Bancorp, Inc. 2.18% 14.54 4 8 16%
STEP StepStone Group LP 2.41% 39.12 4 4 -
STEW SRH Total Return Fund, Inc. 3.71% 9.85 4 15 4%
STFC State Auto Financial Corporation 0.77% 32.08 4 - -
STIC Northern Star Acquisition Corp. - - - - -
STJ.L St. James's Place plc 4.66% 9.81 2 32 -12%
STK Columbia Seligman Premium Technology Growth Fund 7.03% 6.19 4 15 1%
STL Sterling Bancorp 1.04% 15.33 3 30 1%
STLY HG Holdings, Inc. 0.00% 11.67 4 - -
STPC Star Peak Corp II - - - - -
STPK Star Peak Energy Transition Corp. - - - - -
STRE Supernova Partners Acquisition - 35.28 - - -
STS.L STS Global Income & Growth Trust Ord 2.94% -55.50 3 38 1%
STT State Street Corporation Contenders 3.74% 13.28 4 41 7%
STT-PD State Street Corporation 5.91% 3.43 4 11 -
STT-PG State Street Corporation 5.58% 3.25 4 9 -
STWO ACON S2 Acquisition Corp. - - - - -
STWOU ACON S2 Acquisition Corp. - - - - -
STXB Spirit of Texas Bancshares, Inc. 1.49% 9.88 2 3 -
SUAC ShoulderUp Technology Acquisition Corp. - 62.29 - - -
SUGBY Suruga Bank Ltd. 1.71% 12.59 3 3 -
SUN.AX Suncorp Group Limited 3.98% 16.08 2 36 12%
SUNDARMFIN.BO SUNDARAM FINANCE LTD. 0.67% 25.40 2 23 16%
SUNDARMFIN.NS Sundaram Finance Limited 0.67% 27.37 2 23 16%
SUNFF Sun Life Financial Inc. 3.12% 2.12 4 5 -
SUNL Sunlight Financial Holdings Inc. - - - - -
SUNS SLR Senior Investment Corp. 7.41% 12.47 9 12 -
SUPV Grupo Supervielle S.A. 0.00% 13.59 1 - -
SUS.L S&U plc 9.18% 7.78 2 32 4%
SV Spring Valley Acquisition Corp. - - - - -
SVAC Starboard Value Acquisition Corp. - - - - -
SVACU Starboard Value Acquisition Corp. - - - - -
SVBI Severn Bancorp, Inc. 1.39% 16.77 4 - -
SVBT SVB & T Corporation 1.95% 6.80 4 6 9%
SVEG.OL Sparebanken Vest 6.43% 10.33 1 24 28%
SVFA SVF Investment Corp. - 24.76 - - -
SVFAU SVF Investment Corp. - 12.99 - - -
SVFB SVF Investment Corp. 2 - - - - -
SVFC SVF Investment Corp. 3 - - - - -
SVKEF Skandinaviska Enskilda Banken AB (publ) 5.88% 8.46 1 14 16%
SVNA 7 Acquisition Corporation - 21.88 - - -
SVNAU 7 Acquisition Corporation - - - - -
SVNAW 7 Acquisition Corporation - - - - -
SVNBY Seven Bank, Ltd. 3.75% 19.72 3 12 2%
SVNLF Svenska Handelsbanken AB (publ) 5.15% 8.50 1 20 25%
SVNLY Svenska Handelsbanken AB (publ) 6.40% 8.54 1 15 14%
SVOKU Seven Oaks Acquisition Corp. - - - - -
SVOL-A.ST Svolder AB (publ) 1.32% - 1 15 14%
SVOL-B.ST Svolder AB (publ) 1.65% -7.44 1 15 14%
SVR.AX Solvar Limited 8.73% 5.27 2 18 26%
SVSVU Spring Valley Acquisition Corp. - - - - -
SVVC Firsthand Technology Value Fund, Inc. 494.51% -0.04 1 - -
SWBK Switchback II Corporation - - - - -
SWDBF Swedbank AB (publ) 6.41% 6.94 1 14 16%
SWDBY Swedbank AB (publ) 4.21% 6.94 1 13 16%
SWED-A.ST Swedbank AB (publ) 6.61% 9.37 1 14 2%
SWEF.L Starwood European Real Estate Finance 0.00% 13.19 4 12 -
SWET Athlon Acquisition Corp. - 24.54 - - -
SWETU Athlon Acquisition Corp. - 68.23 - - -
SWIN ALPS/Dorsey Wright Sector Momentum ETF 0.63% - 3 - -
SWKH SWK Holdings Corporation 0.00% 13.69 - - -
SWSS Clean Energy Special Situations Corp. - 95.45 - - -
SWSSW Springwater Special Situations Corp. - - - - -
SWZ The Swiss Helvetia Fund Inc. 6.26% 5.20 2 35 30%
SYANY Sydbank A/S 9.47% 6.79 1 7 30%
SYBT Stock Yards Bancorp, Inc. Contenders 2.66% 13.29 4 33 4%
SYDB.CO Sydbank A/S 4.42% 5.70 1 9 30%
SYF Synchrony Financial 2.39% 7.45 4 9 6%
SYF-PA Synchrony Financial 7.55% 2.50 4 5 -
SYG.JO Sygnia Limited - 9.41 2 8 9%
SYSX Sysorex, Inc. 0.00% 0.06 - - -
SZC The Cushing Renaissance Fund 4.99% 21.69 11 11 -
SZZLU Sizzle Acquisition Corp. - - - - -
TAALA.HE Taaleri Oyj 0.05% 12.53 - - -
TACA Trepont Acquisition Corp I - - - - -
TASE.TA The Tel-Aviv Stock Exchange Ltd. 11.18% 30.50 1 4 -
TAVI.L Tavistock Investments Plc 1.33% -5.15 1 3 -
TBBK The Bancorp, Inc. 0.00% 12.52 - - -
TBCG.L TBC Bank Group PLC 6.84% 5.20 1 3 -
TBCP Thunder Bridge Capital Partners III Inc. - 80.38 - - -
TBCPU Thunder Bridge Capital Partners III Inc. - 158.80 - - -
TBCRF Timbercreek Financial Corp. 10.68% 8.28 11 15 18%
TBK Triumph Bancorp, Inc. - 14.03 - - -
TBKCP Triumph Bancorp, Inc. 4.70% 5.42 3 3 -
TBNK Territorial Bancorp Inc. 6.23% 16.33 4 15 0%
TBSA TB SA Acquisition Corp - 29.58 - - -
TBSAU TB SA Acquisition Corp - 29.51 - - -
TCAC Tuatara Capital Acquisition Corporation - 16.47 - - -
TCAP.L TP ICAP Group PLC 7.00% 14.04 2 23 30%
TCBC TC Bancshares, Inc. 0.74% 466.33 1 3 -
TCBI Texas Capital Bancshares, Inc. 0.00% 16.35 1 - -
TCBIO Texas Capital Bancshares, Inc. 6.86% 4.72 4 4 -
TCBIP Texas Capital Bancshares, Inc. 6.35% 8.82 3 - -
TCBK TriCo Bancshares Contenders 4.00% 9.73 4 32 10%
TCBS Texas Community Bancshares, Inc. 1.16% 490 - 2 -
TCBX Third Coast Bancshares, Inc. 0.00% 10.49 - 1 -
TCF.AX 360 Capital Mortgage REIT 8.09% 13.46 5 19 3%
TCFC The Community Financial Corporation 2.56% 5.13 3 20 12%
TCPC BlackRock TCP Capital Corp. 12.90% 158.14 4 13 -
TCSG.ME TCS Group Holding PLC 1.82% 6.39 1 - -
TCS.IL TCS Group Holding PLC 142.56% 24.52 3 - -
TCVA TCV Acquisition Corp. - - - - -
TD The Toronto-Dominion Bank Challengers 5.09% 14.48 5 33 7%
TDAC Trident Acquisitions Corp. - 510.38 - - -
TDACU Trident Acquisitions Corp. - 296.39 - - -
TDBKF The Toronto-Dominion Bank 4.09% 2.34 4 4 -
TDBSF TDb Split Corp. 11.40% 1.83 10 7 15%
TDCB Third Century Bancorp 2.58% 3.72 4 12 12%
TDF Templeton Dragon Fund, Inc. 13.89% -1.94 2 - -
TDHOF T&D Holdings, Inc. 3.00% - 2 17 30%
TD.TO The Toronto-Dominion Bank canada 5.07% 14.05 4 30 8%
TEAF Ecofin Sustainable and Social Impact Term Fund 9.37% -18.78 12 6 -
TECTP Tectonic Financial, Inc. 8.91% 4.70 4 6 -
TEI Templeton Emerging Markets Income Fund 10.50% 12.11 5 32 -3%
TEKK Tekkorp Digital Acquisition Corp. - 35.86 - - -
TEKKU Tekkorp Digital Acquisition Corp. - 70.56 - - -
TENT.L TRIPLE POINT ENERGY TRANSITION 0.00% - - - -
TETAA Teton Advisors, LLC 0.00% 17.77 3 - -
TETC Tech and Energy Transition Corporation - 28.26 - - -
TETCU Tech and Energy Transition Corp - 134.21 - - -
TFBANK.ST TF Bank AB (publ) 0.00% 10.26 1 - -
TFC Truist Financial Corporation Challengers 5.90% -33.26 4 40 7%
TFCCF Terra Firma Capital Corporation 3.43% 23.19 4 5 7%
TFC-PI Truist Financial Corporation 6.92% 4.88 4 5 4%
TFC-PO Truist Financial Corporation 5.64% 5.19 4 5 -
TFC-PR Truist Financial Corporation 5.67% 4.76 4 5 -
TFG.AS Tetragon Financial Ord 4.58% 5.57 5 17 -
TFG.L Tetragon Financial Ord 4.51% 5.54 4 9 -
TFIF.L TwentyFour Income Ord 0.00% -35.53 4 12 2%
TFINP Triumph Financial, Inc. 8.11% - 4 5 -
TFSL TFS Financial Corporation 8.79% 52 4 11 7%
TF.TO Timbercreek Financial Corp. 8.91% 9.29 12 9 -1%
TGAAU Target Global Acquisition I Corp. - -526.19 - - -
TGA.AX Thorn Group Limited 125.32% - 2 4 -
TGONF Tetragon Financial Group Limited 6.64% 5.17 4 11 -
TGOPY 3i Group plc 2.28% 5.12 2 15 30%
TGP.AX 360 Capital Group Limited 10.00% 16.83 4 13 18%
TGR Kimbell Tiger Acquisition Corporation 1.64% 263.75 - - -
TGVC TG Venture Acquisition Corp. - -47.61 - - -
TGVCU TG Venture Acquisition Corp. - - - - -
TGVCW TG Venture Acquisition Corp. 0.00% - - - -
THAC Thrive Acquisition Corporation - 24.48 - - -
THACU Thrive Acquisition Corporation - 24.40 - - -
THANI.BK Ratchthani Leasing Public Company Limited 0.98% 9.69 1 21 12%
THBIY Türkiye Halk Bankasi A.S. 1.98% 3.73 1 - -
THBR Thunder Bridge Acquisition II, Ltd. - 113.26 - - -
THBRU Thunder Bridge Acquisition II, Ltd. - 213.40 - - -
THCA Tuscan Holdings Corp. II - 1046 - - -
THCAU Tuscan Holdings Corp. II - 660.62 - - -
THCB Tuscan Holdings Corp. - 105.18 - - -
THCBU Tuscan Holdings Corp. - - - - -
THCP Thunder Bridge Capital Partners IV Inc. 0.00% 35.34 - - -
THFF First Financial Corporation Champions 2.44% 7.58 2 39 12%
THG The Hanover Insurance Group, Inc. Contenders 2.64% 141.09 3 20 4%
THMA Thimble Point Acquisition Corp. - - - - -
THMAU Thimble Point Acquisition Corp. - - - - -
THQ Abrdn Healthcare Opportunities Fund 8.43% -13.03 12 11 -
THRG.L BlackRock Throgmorton Trust Ord 2.56% -13.17 2 52 3%
THVB Thomasville Bancshares, Inc. 3.19% 16.28 2 20 10%
THW Abrdn World Healthcare Fund 12.88% -3.54 12 10 0%
TIF1.BK Thai Industrial Fund 1 Ord 0.00% 17.06 4 19 6%
TIG Trean Insurance Group, Inc. - 11.51 - - -
TIGR UP Fintech Holding Limited 0.00% 18.39 - - -
TIGT.L Troy Income & Growth Trust Plc 2.90% 17.40 4 36 -17%
TINC.BR TINC 0.01% 11.29 1 - -
TINV Tiga Acquisition Corp. - 30.61 - - -
TINY.V Tiny Ltd. 0.00% - - - -
TIOA Tio Tech A - 5.56 - - -
TIOAU Tio Tech A - - - - -
TIP.AX Teaminvest Private Group Limited 1.81% 7 2 3 -
TIPT Tiptree Inc. 1.36% 79.95 4 10 4%
TIRX Tian Ruixiang Holdings Ltd 0.00% -0.59 - - -
TITAN.HE Titanium Oyj 0.06% 16.17 1 6 30%
TK.BK TK_THITIKORN 0.00% 17.17 1 20 -4%
TKGBY Turkiye Garanti Bankasi A.S. 0.00% 3.33 1 3 -
TKOMF Tokio Marine Holdings, Inc. 3.00% 15.87 2 18 18%
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi 0.83% 3.57 1 - -
TLGA TLG Acquisition One Corp. - - - - -
TLGYU TLGY Acquisition Corporation - - - - -
TLI Western Asset Corporate Loan Fund Inc. 0.08% 6.32 10 - -
TLI.BK TLI_THAI LIFE INSURANCE 0.06% 10.53 - 1 -
TLX.DE TALANX AG NA O.N. 0.03% 11.21 - 11 8%
TMAC The Music Acquisition Corporation - 21.80 - - -
TMB.NS Tamilnad Mercantile Bank Limited 2.07% 7.35 - 1 -
TMI.L Taylor Maritime Investments Ord 9.30% -2.69 4 4 -
TMKR Priveterra Acquisition Corp. II - 49.71 - - -
TMKRU Priveterra Acquisition Corp. II - 54.27 - - -
TMLF.F TMBTHANACHART-FGN- BA-,95 3.13% 3.40 - - -
TMP Tompkins Financial Corporation Champions 4.95% 72.32 4 41 4%
TMPL.L TEMPLE BAR INVESTMENT TRUST PLC 4.11% 14.50 2 53 -18%
TMPM Turmeric Acquisition Corp. - 83.58 - - -
TMPMU Turmeric Acquisition Corp. - 169.32 - - -
TMTS Spartacus Acquisition Corporation - - - - -
TMTSU Spartacus Acquisition Corporation - - - - -
TMXXF TMX Group Limited 2.02% 26.58 4 17 12%
TNITY.BK Trinity Watthana Public Company Limited 0.00% -4.15 2 - -
TNSGF Findev Inc. 9.34% 6 4 9 4%
TNTTF The Toronto-Dominion Bank 5.07% 2.16 4 8 -
TOAC Talon 1 Acquisition Corp. - 26.70 - - -
TOACU Talon 1 Acquisition Corp. - - - - -
TOACW Talon 1 Acquisition Corp. - - - - -
TOP TOP Financial Group Limited 0.00% 24.20 - - -
TOP.AX Thorney Opportunities Ltd 4.46% 8.92 2 10 14%
TOP.CO Topdanmark A/S 3.67% 21.51 1 7 30%
TORO.L Chenavari Toro Income Fund Ord 0.00% -16.45 4 10 26%
TOTG.OL Totens Sparebank 5.00% 9.74 1 11 13%
TOWN TowneBank Contenders 3.72% 12.05 4 18 7%
TPBA TPB Acquisition Corporation I - - - - -
TPBAU TPB Acquisition Corporation I - - - - -
TPBAW TPB Acquisition Corporation I Warrant - - - - -
TPDKY Topdanmark A/S 3.72% 20.71 1 7 12%
TPG TPG Inc. 2.98% -396.73 4 3 -
TPGS TPG Pace Solutions Corp. - - - - -
TPGY TPG Pace Beneficial Finance Corp. - 5.20 - - -
TPVG TriplePoint Venture Growth BDC Corp. 14.77% -16.50 4 11 0%
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. 9.34% -111.08 12 16 4%
TQM.BK TQM Alpha Public Company Limited 3.81% 20.37 2 5 -10%
TQM-R.BK TQM Alpha Public Company Limited 3.87% 20.37 2 5 -10%
TQR.BK TQR Public Company Limited 5.76% 17.21 2 3 -
TRAQ Trine II Acquisition Corp. - 21 - - -
TRBK Traditions Bancorp, Inc. 1.84% 7.05 4 3 -
TRCA Twin Ridge Capital Acquisition Corp. - 98.38 - - -
TRCY Tri City Bankshares Corporation 5.70% 7.95 4 10 7%
TREB Trebia Acquisition Corp. - 1106.67 - - -
TREE LendingTree, Inc. 0.00% -2.81 - - -
TRE.OL Treasure ASA 3.52% 6.02 1 7 30%
TRIG.L Renewables Infrastructure Grp 6.65% 4.63 4 11 0%
TRIN Trinity Capital Inc. 13.80% 9.28 4 3 -
TRIS Tristar Acquisition I Corp. 0.00% 32.94 - - -
TRMK Trustmark Corporation 3.46% 10.17 4 40 -
TRON Corner Growth Acquisition Corp. 2 0.00% -45.08 - - -
TRONU Corner Growth Acquisition Corp. 2 - - - - -
TRONW Corner Growth Acquisition Corp. 2 - - - - -
TROW T. Rowe Price Group, Inc. Champions 4.37% 15.15 4 39 10%
TRST TrustCo Bank Corp NY 5.26% 8.91 4 41 8%
TRTL TortoiseEcofin Acquisition Corp. III 0.00% 36.86 - - -
TRUP Trupanion, Inc. 0.00% -21.61 - - -
TRUX Truxton Corporation 2.69% 11.79 3 12 30%
TRV The Travelers Companies, Inc. Contenders 1.83% 16.88 5 40 4%
TRVC.DE Citigroup Inc. 3.77% 13.28 3 14 0%
TRVR Two Rivers Financial Group, Inc. 1.70% 9.76 1 17 28%
TRYG.CO Tryg A/S 5.05% 23.41 2 19 16%
TSBA Touchstone Bankshares, Inc. 3.27% 7.19 1 23 8%
TSBK Timberland Bancorp, Inc. Contenders 3.76% 8.59 4 12 14%
TSC TriState Capital Holdings, Inc. 2.38% 19.47 - - -
TSCAP TriState Capital Holdings, Inc. 6.17% 16.14 3 5 -
TSCBP TriState Capital Holdings, Inc. 5.87% 15.62 3 4 -
TSCFY TISCO Financial Group Public Company Limited 8.48% 10.44 1 10 4%
TSI TCW Strategic Income Fund, Inc. 6.88% 24.95 4 37 6%
TSIA TS Innovation Acquisitions Corp. - - - - -
TSIAU TS Innovation Acquisitions Corp. - - - - -
TSIB Tishman Speyer Innovation Corp. II - 53 - - -
TSLX Sixth Street Specialty Lending, Inc. 9.92% 8.24 4 11 3%
TSPQ TCW Special Purpose Acquisition Corp. - 71.57 - - -
TTB.BK TTB_TMBTHANACHART BANK 0.06% 9.68 - - -
TTP Tortoise Pipeline & Energy Fund, Inc. 8.68% 13.59 4 13 25%
TUGU.JK PT Asuransi Tugu Pratama Indonesia Tbk 2.24% 3.84 1 5 -30%
TURN 180 Degree Capital Corp. 0.00% -1.83 2 - -
TVACU Thayer Ventures Acquisition Corporation - - - - -
TVAVF TEL AVIV STOCK EXCHANGE LTD 0.07% 29.26 - 4 -
TVNB The Turbotville National Bank 0.91% - 3 24 16%
TW Tradeweb Markets Inc. 0.35% 58.52 4 6 1%
TWCB Bilander Acquisition Corp. - 256 - - -
TWCBU Bilander Acquisition Corp. - - - - -
TWCBW Bilander Acquisition Corp. - - - - -
TWCF Town and Country Financial Corporation 1.53% 8.43 4 24 30%
TWCT TWC Tech Holdings II Corp. - - - - -
TWCTU TWC Tech Holdings II Corp. - - - - -
TWLV Twelve Seas Investment Company II 0.00% 98.18 - - -
TWLVU Twelve Seas Investment Company II - 102.20 - - -
TWLVW Twelve Seas Investment Company II 0.00% - - - -
TWN The Taiwan Fund, Inc. 10.80% 3.94 1 1 -
TWND Tailwind Acquisition Corp. - 8.80 - - -
TWNI Tailwind International Acquisition Corp. - 50.60 - - -
TWR.AX Tower Limited 0.00% 58.50 2 3 -
TWR.NZ Tower Limited Ordinary Shares 0.00% 60.50 2 3 -
TXT-UN.TO Top 10 Split Trust 6.10% 14.67 4 21 23%
TY Tri-Continental Corporation 3.62% 9.53 4 42 -2%
TYBT Trinity Bank, N.A. 2.15% 12.70 2 12 3%
TYCB Calvin B. Taylor Bankshares, Inc. 2.96% 9.16 2 23 0%
TYFG Tri-County Financial Group, Inc. 1.74% 8.88 4 6 3%
TYG Tortoise Energy Infrastructure Corporation 9.67% -24.45 4 21 16%
TZPS TZP Strategies Acquisition Corp. - 56.39 - - -
UAV.L Unicorn AIM VCT Ord 0.06% -3.37 2 10 30%
UB5.DE U.S. Bancorp 0.00% 10.88 - - -
UBAAF Urbana Corporation 2.53% 2.52 1 11 6%
UBAB United Bancorporation of Alabama, Inc. 1.69% 5.60 2 11 12%
UBCP United Bancorp, Inc. Contenders 5.63% 7.76 4 32 16%
UBFO United Security Bancshares 6.49% 6.51 4 8 15%
UBNC UB Bancorp 1.02% 10.42 2 18 4%
UBOH United Bancshares, Inc. 4.66% 6.17 4 13 16%
UBS UBS Group AG 1.21% 3.07 1 13 -4%
UBSG.SW UBS Group AG 2.39% 3.15 1 13 8%
UBSI United Bankshares, Inc. Champions 4.33% 13.01 4 41 1%
UCBI United Community Banks, Inc. Challengers 3.59% 17.69 4 11 5%
UCBIO United Community Banks, Inc. 7.13% 9.50 4 5 -
UCG.MI UNICREDIT 0.06% 5.92 1 6 30%
UEM.L Utilico Emerging Markets Ord 3.86% 9.04 3 19 2%
UFCS United Fire Group, Inc. 2.78% -18.17 4 41 -14%
UFGSY Unipol Gruppo S.p.A. 14.18% 4.69 1 3 -
UGROCAP.NS Ugro Capital Limited 0.00% 21.71 - - -
UIHC United Insurance Holdings Corp. 1.37% -2.70 3 14 -
UIV.VI Unternehmens Invest AG - - - - -
UKW.L Greencoat UK Wind 5.65% 3.20 4 12 3%
UMBF UMB Financial Corporation Champions 1.94% 11.37 4 41 6%
UMPQ Umpqua Holdings Corporation 4.76% 11.39 3 28 5%
UNAM Unico American Corporation 7.91% -7.67 1 - -
UNB Union Bankshares, Inc. Contenders 4.77% 12.09 4 28 4%
UNC.TO United Corporations Limited 1.03% 4.54 5 30 6%
UNIB University Bancorp, Inc. 3.21% 19.18 2 - -
UNIF U & I Financial Corp. 2.79% 4.27 2 2 -
UNI.MC Unicaja Banco, S.A. 5.20% 8.75 1 4 -
UNM Unum Group Contenders 2.96% 7.34 4 38 6%
UNTN United Tennessee Bankshares, Inc. 3.29% 6.25 1 26 2%
UNTY Unity Bancorp, Inc. Contenders 1.94% 7.42 4 12 12%
UOBKH.BK UOBKH_UOB KAY HIAN SECURITIES 0.00% 27.44 1 18 30%
UOVEY United Overseas Bank Limited 5.98% 8.79 2 24 14%
UPST Upstart Holdings, Inc. 0.00% -10.72 - - -
UPTD TradeUP Acquisition Corp. - - - - -
UPTDU TradeUP Acquisition Corp. - - - - -
UQA.VI UNIQA Insurance Group AG 6.85% 5.06 1 11 29%
URB-A.TO URBANA CORPORATION CL A 0.02% 2.57 1 11 10%
URB.TO Urbana Corporation 2.24% 2.86 1 11 10%
URNAF Urbana Corporation 2.40% 2.54 1 11 2%
USA Liberty All-Star Equity Fund 9.74% 6.71 4 38 0%
USB U.S. Bancorp Contenders 4.73% 12.49 5 40 6%
USB-PA U.S. Bancorp PERP PFD SER A 0.13% 238.32 4 14 2%
USB-PH U.S. Bancorp 7.02% 4.46 4 18 2%
USB-PP U.S. Bancorp 5.59% 5.24 4 6 -
USB-PQ U.S. Bancorp 5.30% 3.69 4 4 -
USB-PR U.S. Bancorp 5.35% 3.94 4 3 -
USCB USCB Financial Holdings, Inc. 1.84% 12.36 - 1 -
USCT Roth CH Acquisition Co. - 64.47 - - -
USCTU Roth CH Acquisition Co. - - - - -
USCTW TKB Critical Technologies 1 - - - - -
USMT US Metro Bancorp, Inc. 3.61% 4.29 1 1 -
UTAAU UTA Acquisition Corporation - - - - -
UTF Cohen & Steers Infrastructure Fund, Inc 8.97% -60.83 9 21 0%
UTG Reaves Utility Income Fund 8.64% -14.24 13 21 2%
UTL.L UIL Ord 7.14% -2.38 3 14 7%
UVE Universal Insurance Holdings, Inc. 3.19% 6.71 4 19 0%
UVSP Univest Financial Corporation 4.22% 8.46 4 34 1%
UWMC UWM Holdings Corporation 6.09% 44.87 4 4 -
V Visa Inc. Contenders 0.73% 31.74 4 17 13%
VABK Virginia National Bankshares Corporation 4.40% 8.42 4 12 10%
VACQ Vector Acquisition Corporation - - - - -
VACQU Vector Acquisition Corporation - - - - -
VALU Value Line, Inc. Contenders 2.65% 22.03 4 41 7%
VAQC Vector Acquisition Corporation II - 52.90 - - -
VATN.SW Valiant Holding AG 5.36% 12.14 1 27 5%
V.BA VISA INC CEDEARS (EACH 18 REP 1 0.00% 507.71 - - -
VBF Invesco Bond Fund 7.57% 797.50 8 53 -6%
VBFC Village Bank and Trust Financial Corp. 1.79% 33.03 2 4 -
VBNK VersaBank 0.73% 9.53 5 7 1%
VBNK.TO VersaBank 0.73% 9.82 4 7 16%
VBOCU Viscogliosi Brothers Acquisition Corp. - - - - -
VBTX Veritex Holdings, Inc. 4.05% 10.21 4 6 14%
VCF Delaware Investments Colorado Municipal Income Fund, Inc. 3.53% 30.54 9 30 -2%
VCIF Carlyle Credit Income Fund 10.34% 261.67 12 12 30%
VCKA Vickers Vantage Corp. I - 458.25 - - -
VCKAU Vickers Vantage Corp. I - - - - -
VCTR Victory Capital Holdings, Inc. Challengers 3.36% 11.79 4 6 22%
VCV Invesco California Value Municipal Income Trust 4.50% 75.23 12 32 -2%
VCVCU 10X Capital Venture Acquisition Corp - - - - -
VCXA 10X Capital Venture Acquisition Corp. II - - - - -
VCXAU 10X Capital Venture Acquisition Corp. II - - - - -
VCXAW 10X Capital Venture Acquisition Corp. II - - - - -
VEIL.L Vietnam Enterprise Ord 0.00% -6.35 - - -
VEL Velocity Financial, Inc. 0.00% 12.29 - - -
VELO Velocity Acquisition Corp. - 30.49 - - -
VELOU Velocity Acquisition Corp. - 24.79 - - -
VENA Venus Acquisition Corporation - - - - -
VENAU Venus Acquisition Corporation - - - - -
VERY Vericity, Inc. 0.00% -10.97 - - -
VFL abrdn National Municipal Income Fund 4.33% -23.06 12 32 -
VGAC VG Acquisition Corp. - - - - -
VGI Virtus Global Multi-Sector Income Fund 14.16% -21.91 13 13 -2%
VGII Virgin Group Acquisition Corp. II - - - - -
VGM Invesco Trust for Investment Grade Municipals 4.71% 985 12 33 -2%
VHAQ Viveon Health Acquisition Corp. 0.00% -287 - - -
VHNA Vahanna Tech Edge Acquisition I Corp. - 185.33 - - -
VHNAU Vahanna Tech Edge Acquisition I Corp. - - - - -
VIG.PR Vienna Insurance Group AG 4.54% 3.93 1 16 8%
VIG.VI Vienna Insurance Group AG 4.85% 3.90 1 24 6%
VIH VPC Impact Acquisition Holdings - - - - -
VIHAU VPC Impact Acquisition Holdings - - - - -
VIIAU 7GC & Co. Holdings Inc. - 42.94 - - -
VINP Vinci Partners Investments Ltd. 6.79% 13.75 4 4 -
VIP.L Value and Indexed Property Income Ord 7.14% -3.46 2 39 8%
VIRT Virtu Financial, Inc. 5.17% 11.72 4 10 -
VISA.NE Visa Inc. 0.73% 28.80 4 4 -
VIS.IC Vátryggingafélag Íslands hf. 2.99% 14.52 1 3 -
VJBA.CO Vestjysk Bank A/S 2.25% 5.44 1 1 -
VKI Invesco Advantage Municipal Income Trust II 4.89% -6 14 32 -2%
VKQ Invesco Municipal Trust 4.90% 477.50 12 34 -2%
VLAT Valor Latitude Acquisition Corp. - 33.16 - - -
VLATU Valor Latitude Acquisition Corp. - 27.55 - - -
VLK.AS Van Lanschot Kempen NV 6.33% 14.44 1 10 22%
VLT Invesco High Income Trust II 10.83% 16.53 12 36 1%
VLY Valley National Bancorp 5.49% 8.87 4 40 -
VLYPO Valley National Bancorp 9.78% 20.23 4 8 6%
VLYPP Valley National Bancorp 7.58% 17.51 4 10 -
VMAC Vistas Media Acquisition Company Inc. - - - - -
VMACU Vistas Media Acquisition Company Inc. - - - - -
VMGA VMG Consumer Acquisition Corp. - - - - -
VMGAU VMG Consumer Acquisition Corp. - - - - -
VMGAW VMG Consumer Acquisition Corp. - - - - -
VMM Delaware Investments Minnesota Municipal Income Fund II, Inc. 2.88% 20.37 9 30 12%
VMO Invesco Municipal Opportunity Trust 4.80% -965 12 33 -2%
VMUK.L Virgin Money UK PLC 3.34% 8.32 2 3 -
VNRFY Vienna Insurance Group AG 5.24% 3.74 1 15 -
VONN.SW VONTOBEL N 0.06% 14.21 - - -
VOSO Virtuoso Acquisition Corp. - - - - -
VOYA Voya Financial, Inc. Challengers 2.35% 12.70 4 12 27%
VOYA-PB Voya Financial, Inc. 5.36% 2.84 4 6 -
VPCBU VPC Impact Acquisition Holdings - 43.47 - - -
VPCC VPC Impact Acquisition Holdings III, Inc. - - - - -
VPV Invesco Pennsylvania Value Municipal Income Trust 3.86% -53.32 12 32 -5%
VRRKF VersaBank 0.01% 15.28 4 - -
VRTA Vestin Realty Mortgage I, Inc 0.00% 0.11 - - -
VRTB Vestin Realty Mortgage II, Inc. 0.00% 0.05 8 - -
VRTS Virtus Investment Partners, Inc. Challengers 3.22% 12.60 4 11 23%
VSAC Vision Sensing Acquisition Corp. - 92.08 - - -
VSACU Vision Sensing Acquisition Corp. - - - - -
VSACW Vision Sensing Acquisition Corp. 0.00% - - - -
VSL.L VPC Specialty Lending Investments Ord 0.15% -11.12 4 9 10%
VTA Invesco Dynamic Credit Opportunities Fund 29.74% 20.05 10 - -
VTA.AS Volta Finance Ord 10.27% -7.18 3 17 -4%
VTAQ Ventoux CCM Acquisition Corp. - 84.67 - - -
VTAQU Ventoux CCM Acquisition Corp. - 59.78 - - -
VTAS.L Volta Finance Limited 10.42% -6.06 3 14 0%
VTIQ VectoIQ Acquisition Corp. II - 91.50 - - -
VTIQU VectoIQ Acquisition Corp. II - 100.60 - - -
VTN Invesco Trust for Investment Grade New York Municipals 4.48% 65.91 12 33 -
VTXB Vortex Brands Co. 1.82% -0.70 - 1 -
VTYB The Victory Bancorp, Inc. 2.36% 6.79 4 7 27%
VUK.AX Virgin Money UK PLC 3.32% 9.21 2 3 -
VUN.JO Vunani Limited 7.14% 9.30 1 10 4%
VVR Invesco Senior Income Trust 12.93% 10.40 12 27 20%
VYGG Vy Global Growth - 21.34 - - -
VZN.SW VZ HOLDING N 0.02% 23.29 - 16 17%
WAA.AX WAM ACTIVE FPO [WAA] 0.07% 9.39 - - -
WABC Westamerica Bancorporation Champions 3.82% 7.31 4 40 0%
WAFD WaFd, Inc Contenders 3.78% 8.27 4 40 6%
WAKE Wake Forest Bancshares, Inc. 1.29% 30.44 4 25 2%
WAL Western Alliance Bancorporation Challengers 2.62% 9.38 4 6 20%
WALDU Waldencast Acquisition Corp. - - - - -
WAL-PA Western Alliance Bancorporation 6.14% 1.94 4 4 -
WAM.AX WAM Capital Limited 10.26% 9.50 2 24 30%
WARR Warrior Technologies Acquisition Company - 22.68 - - -
WASH Washington Trust Bancorp, Inc. Contenders 8.70% 9.80 4 37 4%
WAVC Waverley Capital Acquisition Corp. 1 - 43.46 - - -
WAVSU Western Acquisition Ventures Corp. - - - - -
WAYN Wayne Savings Bancshares, Inc. 3.83% 6.68 4 32 14%
WBCPL.AX WESTPAC NYR3QUT 0.01% - 4 3 -
WBK Westpac Banking Corporation 5.37% 15.67 2 - -
WBS Webster Financial Corporation 3.39% 9.29 4 38 10%
WBS-PF Webster Financial Corporation 6.77% 7.70 4 7 -
WCFB WCF Bancorp, Inc. 2.82% 78.67 4 9 -
WCM-A.TO WILMINGTON CAPITAL MGMT INC., C 0.00% 31.67 - - -
WCW.L Walker Crips Group plc 2.17% 22.50 2 29 30%
WD Walker & Dunlop, Inc. Challengers 2.75% 30.45 4 7 16%
WDFN Woodlands Financial Services Company 5.93% 5.49 4 24 4%
WDH Waterdrop Inc. 0.00% 11.11 - - -
WDR Waddell & Reed Financial, Inc. 3.94% 31.74 3 - -
WEA Western Asset Premier Bond Fund 7.95% 18.40 12 23 -
WEALTH.NS Wealth First Portfolio Managers Limited 0.64% 24.70 1 7 30%
WEI Weidai Ltd. - 2.76 - - -
WETF WisdomTree, Inc. 2.28% 9.39 4 9 -
WF Woori Financial Group Inc. 6.67% 3.76 1 6 30%
WFC Wells Fargo & Company 2.54% 10.18 4 53 -1%
WFC-PA Wells Fargo & Company 5.70% 4.31 4 5 -
WFC-PC Wells Fargo & Company 5.65% 4.04 4 4 -
WFC-PD Wells Fargo & Company 5.64% 3.89 4 4 -
WFC-PL Wells Fargo & Company 6.35% 251.45 4 17 -
WFC-PQ Wells Fargo & Company 5.81% 5.17 4 11 -
WFC-PR Wells Fargo & Company 6.64% 5.24 4 11 -
WFC-PY Wells Fargo & Company 5.82% 5.05 4 8 -
WFC-PZ Wells Fargo & Company 5.72% 4.35 4 5 -
WGB.AX WAMGLOBAL FPO [WGB] 0.00% 9.50 - - -
WHF WhiteHorse Finance, Inc. 12.39% 18.54 4 13 0%
WHF.AX Whitefield Industrials Limited 3.85% 33.31 2 25 2%
WHG Westwood Holdings Group, Inc. 4.98% 26.41 4 23 -2%
WIA Western Asset Inflation-Linked Income Fund 7.58% -405 12 22 30%
WINV WinVest Acquisition Corp. - - - - -
WINVU WinVest Acquisition Corp. - - - - -
WINVW WinVest Acquisition Corp. - - - - -
WIW Western Asset Inflation-Linked Opportunities & Income Fund 8.57% 426 12 21 30%
WLE.AX WAM Leaders Limited 6.52% 11.50 2 7 8%
WLTW Willis Towers Watson Public Limited Company 1.26% 13.27 4 - -
WMPN William Penn Bancorporation 1.00% 146.25 2 3 -
WNEB Western New England Bancorp, Inc. 3.50% 11.20 4 23 11%
WNRP West Suburban Bancorp, Inc. 0.04% 15.06 3 - -
WOBK Woodsboro Bank 0.53% - 4 3 -
WPCA Warburg Pincus Capital Corporat - 34 - - -
WPCB Warburg Pincus Capital Corporat - 42.50 - - -
WPF Foley Trasimene Acquisition Corp. - - - - -
WQGA World Quantum Growth Acquisition Corp. - 10.43 - - -
WRAC Williams Rowland Acquisition Corp. - 262 - - -
WRB W. R. Berkley Corporation Contenders 0.53% 15.98 4 40 30%
WRIV White River Bancshares Co 1.56% 15 1 3 -
WRLD World Acceptance Corporation 0.00% 11.51 - - -
WSBC WesBanco, Inc. Contenders 5.05% 11.28 4 38 4%
WSBCP WesBanco, Inc. 7.12% 7.72 4 5 -
WSBF Waterstone Financial, Inc. 4.80% 28.48 4 11 15%
WSFS WSFS Financial Corporation Contenders 1.42% 10.03 4 27 18%
WSSH West Shore Bank Corp. 3.64% - 3 17 2%
WT WisdomTree, Inc. 1.49% 11.05 4 11 -
WTAN.L Witan Ord 2.46% 9.83 2 53 -2%
WTBA West Bancorporation, Inc. 5.71% 12.22 4 14 6%
WTBFA W.T.B. Financial Corporation 1.48% 12.69 4 12 3%
WTBFB W.T.B. Financial Corporation 2.60% 7.51 4 13 25%
WTFC Wintrust Financial Corporation Contenders 1.85% 9.80 3 25 14%
WTFCM Wintrust Financial Corporation 7.01% 3.41 4 10 -
WTFCP Wintrust Financial Corporation 6.86% 3.46 4 5 -
WTM White Mountains Insurance Group, Ltd. 0.06% 15.88 2 30 -
WTMAU Welsbach Technology Metals Acquisition Corp. - - - - -
WTRE WisdomTree New Economy Real Estate ETF - 24.59 3 17 30%
WTREP Watford Holdings Ltd. 7.37% 1.35 3 - -
WTW Willis Towers Watson Public Limited Company Challengers 1.30% 27.35 6 22 2%
WU The Western Union Company 6.97% 7.42 3 19 4%
WULF TeraWulf Inc. 0.00% -4.82 1 - -
WVFC WVS Financial Corp. 3.08% 12.74 4 31 -6%
WWAC Worldwide Webb Acquisition Corp. - - - - -
WWACU Worldwide Webb Acquisition Corp. - - - - -
WWACW Worldwide Webb Acquisition Corp. - - - - -
XFIN ExcelFin Acquisition Corp. - -88.92 - - -
XFINU ExcelFin Acquisition Corp. - - - - -
XFINW ExcelFin Acquisition Corp. - - - - -
XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 15.72% -15.98 12 8 0%
XFLT-PA XAI Octagon Floating Rate & Alternative Income Term Trust 6.63% - 4 4 -
XP XP Inc. 5.50% 18.59 - 1 -
XPDBU Power & Digital Infrastructure Acquisition II Corp. - - - - -
XPDI Power & Digital Infrastructure Acquisition Corp. - - - - -
XPOA DPCM Capital, Inc. - 61.86 - - -
XTB.WA XTB S.A. 9.85% 8.46 1 7 30%
XTD.TO TDb Split Corp. 20.00% -9.30 12 17 16%
X.TO TMX Group Limited canada 2.01% 26.72 4 22 10%
XYF X Financial 10.53% 1.09 1 1 -
Y Alleghany Corporation 2.56% 32.81 - - -
YAC Yucaipa Acquisition Corporation - - - - -
YCM.TO New Commerce Split Fund 0.00% -0.87 3 - -
YESBANK.NS Yes Bank Limited 0.00% 89.71 1 - -
YFGSF Yamaguchi Financial Group, Inc. 284.70% - 2 17 18%
YKBNK.IS YAPI VE KREDI BANK. 0.00% 2.76 - - -
YRD Yiren Digital Ltd. 0.00% 1.49 - - -
YSAC Yellowstone Acquisition Company - - - - -
YSACU Yellowstone Acquisition Company - - - - -
YTPG TPG Pace Beneficial II Corp. - - - - -
ZED.JO Zeder Investments Ltd. - 43.75 1 17 30%
ZFSVF ZURICH INSURANCE GROUP AG 0.06% 18.42 - - -
ZGYH Yunhong International - - - - -
ZGYHU Yunhong International - - - - -
ZING FTAC Zeus Acquisition Corp. - 69.90 - - -
ZINGU FTAC Zeus Acquisition Corp. - - - - -
ZION Zions Bancorporation, National Association Contenders 4.23% 9.22 4 41 16%
ZIONN Zions Bancorporation, National Association 5.63% - 3 - -
ZIONO Zions Bancorporation, National Association 9.65% 4.26 4 12 0%
ZIONP Zions Bancorporation, National Association 7.50% 3.32 4 18 2%
ZNKKY ZENKOKU HOSHO Co.,Ltd. 2.88% 12.65 1 - -
ZNTE Zanite Acquisition Corp. - - - - -
ZNTEU Zanite Acquisition Corp. - - - - -
ZT Zimmer Energy Transition Acquisition Corp. - 512 - - -
ZTAQU Zimmer Energy Transition Acquisition Corp. - - - - -
ZURN.SW Zurich Insurance Group AG 5.57% 15.57 1 26 6%
ZURVY Zurich Insurance Group AG 5.06% 15.63 1 17 6%
ZWRK Z-Work Acquisition Corp. - 56 - - -
ZWRKU Z-Work Acquisition Corp. - 100.50 - - -