Sector: Financial Services (3412 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
0005.HK HSBC Holdings plc 0.57% 6.64 2 24 -6%
0388.HK Hong Kong Exchanges and Clearing Limited 2.11% 39.53 2 24 10%
0939.HK China Construction Bank Corporation 7.83% 3.59 1 17 45%
0998.HK China CITIC Bank Corporation Limited 7.97% 3.56 1 8 10%
1299.HK AIA Group Limited 0.26% 410.53 2 13 70%
1398.HK Industrial and Commercial Bank of China Limited 7.34% 3.93 1 17 6%
1N31.F NewtekOne, Inc. 19.91% 8.97 3 9 21%
2318.HK Ping An Insurance (Group) Company of China, Ltd. 4.91% 8.61 2 19 35%
2388.HK BOC Hong Kong (Holdings) Limited 5.89% 9.28 2 21 -2%
2PP.DE PayPal Holdings, Inc. - 26.35 - - -
3328.HK Bank of Communications Co., Ltd. 7.45% 3.98 1 18 14%
3968.HK China Merchants Bank Co., Ltd. 4.89% 6.20 1 16 17%
3988.HK Bank of China Limited 7.61% 3.83 1 17 6%
8250.SR Gulf Insurance Group 1.74% 19.31 1 1 -
8365.T The Bank of Toyama, Ltd. 3.06% 37.40 2 9 -
AAC Ares Acquisition Corporation - 61 - - -
AACI Armada Acquisition Corp. I - - - - -
AACIU Armada Acquisition Corp. I - - - - -
AAGIY AIA Group Limited 0.51% 446.44 2 13 132%
AAMC Altisource Asset Management Corporation 0.86% 14.38 - - -
AAME Atlantic American Corporation 0.93% 15.14 1 2 -
AAQC Accelerate Acquisition Corp. - 27.19 - - -
AB AllianceBernstein Holding L.P. 7.70% 14.73 3 36 14%
ABCA.PA ABC arbitrage SA 6.66% 12.53 3 24 16%
ABCB Ameris Bancorp 1.85% 7.38 3 10 14%
ABDN.L abrdn plc 0.07% 7.77 2 17 -10%
ABGI ABG Acquisition Corp. I - 1019 - - -
ABG.OL ABG Sundal Collier Holding ASA 8.90% 12.44 1 19 64%
ABN.AS ABN AMRO Bank N.V. 7.23% 6.30 2 8 -
ABTX Allegiance Bancshares, Inc. 1.24% 11.22 4 3 -
AC Associated Capital Group, Inc. 0.55% 34.47 2 7 4%
ACAC Acri Capital Acquisition Corporation - 107.80 - - -
ACACU Acri Capital Acquisition Corporation - - - - -
ACAHU Atlantic Coastal Acquisition Corp. - - - - -
ACA.PA Crédit Agricole S.A. 9.82% 5.92 1 25 -
ACAQ Athena Consumer Acquisition Corp. - 535 - - -
ACBA Ace Global Business Acquisition Limited - 79.50 - - -
ACBAU Ace Global Business Acquisition Limited - - - - -
ACBI Atlantic Capital Bancshares, Inc. - 13.72 - - -
ACCFF Accord Financial Corp. 6.00% 166.70 3 14 -8%
ACDI Ascendant Digital Acquisition Corp. III - - - - -
ACD.TO Accord Financial Corp. 4.57% 159.75 3 28 -8%
ACEV ACE Convergence Acquisition Corp. - 3.79 - - -
ACEVU ACE Convergence Acquisition Corp. - 15.53 - - -
ACGBY Agricultural Bank of China Limited 2.37% 3.87 1 13 7%
ACGL Arch Capital Group Ltd. 0.00% 13.66 - - -
ACGLN Arch Capital Group Ltd. 1.34% 4.30 3 3 -
ACGLO Arch Capital Group Ltd. 5.18% 5.08 4 7 -
ACGLP Arch Capital Group Ltd. 3.84% 5.03 4 - -
ACIC Atlas Crest Investment Corp. - - - - -
ACII Atlas Crest Investment Corp. II - 33.57 - - -
ACKIT Ackrell SPAC Partners I Co. - - - - -
ACKIU Ackrell SPAC Partners I Co. - - - - -
ACNB ACNB Corporation Challengers 3.57% 6.79 4 32 4%
ACND Ascendant Digital Acquisition Corp. - - - - -
ACP Abrdn Income Credit Strategies Fund 17.86% 3.81 10 13 -4%
ACQRU Independence Holdings Corp. - 78.38 - - -
ACRO Acropolis Infrastructure Acquisition Corp. - 93.09 - - -
ACT Enact Holdings, Inc. 2.24% 5.76 2 2 -
ACTC ArcLight Clean Transition Corp. - - - - -
ACTCU ArcLight Clean Transition Corp. - - - - -
ACTD ArcLight Clean Transition Corp. II - - - - -
ACTDU ArcLight Clean Transition Corp. II - - - - -
ACV Virtus Diversified Income & Convertible Fund 6.30% 5.91 11 9 66%
ADAL Anthemis Digital Acquisitions I Corp - 130.88 - - -
ADALU Anthemis Digital Acquisitions I Corp - - - - -
ADALW Anthemis Digital Acquisitions I Corp - - - - -
ADER 26 Capital Acquisition Corp. - 118.00 - - -
ADERU 26 Capital Acquisition Corp. - 48.93 - - -
ADEX Adit EdTech Acquisition Corp. - - - - -
ADF Aldel Financial Inc. - - - - -
ADKT The Adirondack Trust Company 2.88% 9.63 2 14 1%
ADM.L Admiral Group plc 0.04% 18.69 2 19 62%
ADOC Edoc Acquisition Corp. - - - - -
ADS Bread Financial Holdings, Inc. 0.90% 3.54 3 7 -20%
AD.TO ALARIS ROYALTY CORP. 0.12% 12.40 9 - -
AD-UN.TO Alaris Equity Partners Income Trust 8.75% 6.59 6 15 -4%
ADX Adams Diversified Equity Fund, Inc. 6.72% 2.69 4 40 27%
AEAC Authentic Equity Acquisition Corp. - 24.71 - - -
AEAE AltEnergy Acquisition Corp. - 41.32 - - -
AEAEU AltEnergy Acquisition Corp. - 8.03 - - -
AEAEW AltEnergy Acquisition Corp. - - - - -
AEF Abrdn Emerging Markets Equity Income Fund Inc 8.59% 4.86 3 35 37%
AEG Aegon N.V. 5.12% 13.88 2 11 -11%
AEHA Aesther Healthcare Acquisition Corp. - - - - -
AEHAU Aesther Healthcare Acquisition Corp. - - - - -
AEL American Equity Investment Life Holding Company Contenders 0.91% 9.85 1 20 -20%
AFAC Arena Fortify Acquisition Corp. - 7.31 - - -
AFACU Arena Fortify Acquisition Corp. - 7.31 - - -
AFACW Arena Fortify Acquisition Corp. - - - - -
AFAQ AF Acquisition Corp. - 50.30 - - -
AFAQU AF Acquisition Corp. - 17.97 - - -
AFB AllianceBernstein National Municipal Income Fund, Inc. 5.57% 11.66 10 22 2%
AFCC-H.V Automotive Finco Corp. 21.58% - 10 7 0%
AFG American Financial Group, Inc. Contenders 2.17% 12.13 3 38 12%
AFHBL Atlas Financial Holdings, Inc. 18.20% 106.69 - - -
AFI.AX Australian Foundation Investment Company Limited 3.56% 22.74 2 25 2%
AFL Aflac Incorporated Champions 2.50% 9.34 3 40 10%
AFT Apollo Senior Floating Rate Fund Inc. 8.86% 10.39 10 13 -5%
AFTR AfterNext HealthTech Acquisition Corp. - 38.22 - - -
AGAC African Gold Acquisition Corporation - 48.77 - - -
AGBA AGBA Group Holding Limited - 1.20 - - -
AGBAU AGBA Acquisition Limited - - - - -
AGC Altimeter Growth Corp. 9.91% - 4 - -
AGCB Altimeter Growth Corp. 2 - 1008 - - -
AGCUU Altimeter Growth Corp. - - - - -
AGD Abrdn Global Dynamic Dividend Fund 8.46% 2.69 10 18 -
AGESY ageas SA/NV 7.45% 6.85 2 13 496%
AGFMF AGF Management Limited 7.84% 6.91 3 14 4%
AGGR Agile Growth Corp. - 340.33 - - -
AGGRU Agile Growth Corp. - - - - -
AGM Federal Agricultural Mortgage Corporation Contenders 2.90% 10.47 3 20 20%
AGM-A Federal Agricultural Mortgage Corporation 3.32% 8.88 4 20 4%
AGM.A Federal Agricultural Mortgage Corp. - Class A Contenders 1.41% 6.75 3 20 20%
AGN.AS Aegon N.V. 5.51% 13.78 2 12 16%
AGO Assured Guaranty Ltd. Contenders 1.99% 22.71 3 20 11%
AGRPY Absa Group Limited 80.90% 6.40 1 18 -
AGS.BR ageas SA/NV 8.03% 6.81 1 14 -
AHAC Alpha Healthcare Acquisition Corp. - - - - -
AHACU Alpha Healthcare Acquisition Corp. - - - - -
AHL-PD Aspen Insurance Holdings Limited - - 3 8 2%
AHPA Avista Public Acquisition Corp. II - 269.73 - - -
AHPAU Avista Public Acquisition Corp. II - - - - -
AHRNU Ahren Acquisition Corp. - - - - -
AIB AIB Acquisition Corporation 0.00% 19.53 - - -
AIF Apollo Tactical Income Fund Inc. 9.71% 10.34 10 11 -7%
AIG American International Group, Inc. 2.38% 6.72 3 11 -
AIHS Senmiao Technology Limited - -2.99 - - -
AIM.TO Aimia Inc. 0.00% 0.77 - - -
AINC Ashford Inc. - -0.06 - - -
AINV Apollo Investment Corporation 12.60% 15.51 3 19 -23%
AI.TO Atrium Mortgage Investment Corporation 8.08% 9.95 10 12 1%
AIZ Assurant, Inc. Contenders 2.28% 27.31 3 20 4%
AJAX Ajax I - - - - -
AJG Arthur J. Gallagher & Co. Contenders 1.03% 37.60 3 39 5%
AKBTY Akbank T.A.S. 18.59% 1.40 1 3 -
AKIC Sports Ventures Acquisition Corp. - 77.31 - - -
AKICU Sports Ventures Acquisition Corp. - - - - -
ALAC Alberton Acquisition Corporation - 21.27 - - -
ALACU Alberton Acquisition Corporation - 20.88 - - -
ALACW Alberton Acquisition Corporation - 0.02 - - -
ALCC AltC Acquisition Corp. - 88.96 - - -
ALIZF Allianz SE 5.01% 9.78 1 15 5%
ALL The Allstate Corporation Contenders 3.15% 41.87 3 31 40%
ALLY Ally Financial Inc. Challengers 4.42% 6.82 3 8 21%
ALMB.CO Alm. Brand A/S 2.68% 56.70 1 9 80%
ALORU ALSP Orchid Acquisition Corporation I - - - - -
ALORW ALSP Orchid Acquisition Corporation I - - - - -
ALPA Alpha Healthcare Acquisition Corp. III - 64.13 - - -
ALPAU Alpha Healthcare Acquisition Corp. III - - - - -
ALPAW Alpha Healthcare Acquisition Corp. III - - - - -
ALPIB Alpine Banks of Colorado 2.70% 6.26 3 3 -
ALRS Alerus Financial Corporation Contenders 4.31% 9.24 4 21 6%
ALR.WA Alior Bank S.A. - 6.74 - - -
ALSAU Alpha Star Acquisition Corporation - - - - -
ALTA Altabancorp 5.45% 19.89 4 - -
ALTUU Altitude Acquisition Corp. - 12.50 - - -
ALUS Alussa Energy Acquisition Corp. - 392.43 - - -
ALV.DE Allianz SE 5.37% 10.13 1 24 6%
ALV.F Allianz SE 5.10% 10.18 1 20 6%
AMAL Amalgamated Financial Corp. 2.56% 5.44 3 6 3%
AMAOU American Acquisition Opportunity Inc. - - - - -
AMBC Ambac Financial Group, Inc. - 1.36 - - -
AMBK American Bank Incorporated 0.52% 21.24 4 20 10%
AMCI AMCI Acquisition Corp. II - 272.61 - - -
AMCIU AMCI Acquisition Corp. II - -466.96 - - -
AMCIW AMCI Acquisition Corp. II - - - - -
AMG Affiliated Managers Group, Inc. 0.03% 5.77 3 7 -22%
AMHC Amplitude Healthcare Acquisition Corporation - - - - -
AMHCU Amplitude Healthcare Acquisition Corporation - - - - -
AMIGY Admiral Group plc 2.83% 18.82 2 13 28%
AMIVF Atrium Mortgage Investment Corporation 10.04% 10.93 10 12 2%
AMK AssetMark Financial Holdings, Inc. - 21.94 - - -
AMLYY AMP Limited 6.14% 29.50 1 - -
AMNB American National Bankshares Inc. Challengers 4.14% 8.62 3 31 2%
AMP Ameriprise Financial, Inc. Contenders 1.65% 16.31 3 19 8%
AMPI Advanced Merger Partners, Inc - 20.12 - - -
AMRB American River Bankshares 1.00% 14.86 3 - -
AMRK A-Mark Precious Metals, Inc. 1.74% 5.59 1 2 -
AMSF AMERISAFE, Inc. Contenders 2.48% 18.38 4 11 52%
AMTB Amerant Bancorp Inc. 2.02% 8.87 2 3 -
AMTBB Amerant Bancorp Inc. - 125.41 - - -
AMTD AMTD IDEA Group 0.03% 1.70 3 - -
AMUN.PA Amundi S.A. 6.89% 9.62 1 8 14%
ANAC Arctos NorthStar Acquisition Co - 32.87 - - -
ANAT American National Group, Inc. 1.73% 6.73 3 38 -
ANDA Andina Acquisition Corp. III - -431.38 - - -
ANDAU Andina Acquisition Corp. III - -817.07 - - -
ANIC.L Agronomics Limited - 5.13 - - -
ANZBY Australia and New Zealand Banking Group Limited 8.63% 10.81 2 29 20%
ANZ.NZ ANZ Group Holdings Limited 10.43% 9.89 2 16 8%
ANZU Anzu Special Acquisition Corp I - 67.47 - - -
ANZUU Anzu Special Acquisition Corp I - 39.34 - - -
AOD Abrdn Total Dynamic Dividend Fund 8.66% 2.90 10 17 -
AOGOU Arogo Capital Acquisition Corp. - - - - -
AON Aon plc Contenders 0.72% 25.14 4 41 6%
AONE one - - - - -
APAC StoneBridge Acquisition Corporation - 37.07 - - -
APACU StoneBridge Acquisition Corporation - - - - -
APAM Artisan Partners Asset Management Inc. 6.87% 11.64 3 11 2%
APGB Apollo Strategic Growth Capital II - 33.03 - - -
APLO Apollo Bancorp, Inc. 5.77% 9.52 3 12 1%
APMI AxonPrime Infrastructure Acquisition Corporation - 41.44 - - -
APMIW AxonPrime Infrastructure Acquisition Corporation - - - - -
APN Apeiron Capital Investment Corp. - 28.81 - - -
APO Apollo Global Management, Inc. 2.40% 9.16 3 13 5%
APSG Apollo Strategic Growth Capital - 36.95 - - -
APTM Alpha Partners Technology Merger Corp. - 46.86 - - -
APTMU Alpha Partners Technology Merger Corp. - 940.91 - - -
APTMW Alpha Partners Technology Merger Corp. - - - - -
APXIU APx Acquisition Corp. I - - - - -
APXT Apex Technology Acquisition Corporation - 291.74 - - -
APXTU Apex Technology Acquisition Corporation - - - - -
AQFH Aquesta Financial Holdings, Inc. 0.01% 17.77 1 - -
AR4.DE AURELIUS Equity Opportunities SE & Co. KGaA 2.89% 9.85 1 2 -
ARBG Aequi Acquisition Corp. - 169.33 - - -
ARBGU Aequi Acquisition Corp. - 34.91 - - -
ARBK Argo Blockchain plc - 2.49 - - -
ARB.L Argo Blockchain plc - - - - -
ARCC Ares Capital Corporation 9.52% 15.03 3 20 2%
ARCK Arbor Rapha Capital Bioholdings - - - - -
ARCKU Arbor Rapha Capital Bioholdings - - - - -
ARCKW Arbor Rapha Capital Bioholdings Corp. I Warrants - - - - -
ARDC Ares Dynamic Credit Allocation Fund, Inc. 6.92% 7.88 10 11 -2%
ARES Ares Management Corporation 2.95% 79.72 3 10 18%
ARGO Argo Group International Holdings, Ltd. 3.17% 10.03 4 13 6%
ARGU Argus Capital Corp. - - - - -
ARGUU Argus Capital Corp. - - - - -
ARIZ Arisz Acquisition Corp. - 151.86 - - -
ARIZU Arisz Acquisition Corp. - - - - -
ARIZW Arisz Acquisition Corp. - - - - -
AROW Arrow Financial Corporation Champions 5.80% 6.16 4 39 2%
ARRW Arrowroot Acquisition Corp. - 49.43 - - -
ARRWU Arrowroot Acquisition Corp. - 41.47 - - -
ARTA Artisan Acquisition Corp. - - - - -
ARTAU Artisan Acquisition Corp. - - - - -
ARTE Artemis Strategic Investment Corporation - 36.17 - - -
ARTEU Artemis Strategic Investment Corporation - - - - -
ARTEW Artemis Strategic Investment Corporation - - - - -
ARYA ARYA Sciences Acquisition Corp III - -200.51 - - -
ARYD ARYA Sciences Acquisition Corp IV - 130.63 - - -
ARYE ARYA Sciences Acquisition Corp V - 68.87 - - -
ARZGY Assicurazioni Generali S.p.A. 12.07% 9.69 1 14 32%
ASA ASA Gold and Precious Metals Limited 0.13% 16.41 2 42 -10%
ASAQ Atlantic Avenue Acquisition Corp - 22.77 - - -
ASAX Astrea Acquisition Corp. - - - - -
ASAXU Astrea Acquisition Corp. - - - - -
ASB Associated Banc-Corp Contenders 5.43% 5.97 3 39 8%
ASCA A SPAC I Acquisition Corp. 6.89% 28.03 - - -
ASCN Absecon Bancorp - - 1 7 6%
ASFZ Associates First Capital Corporation - - - - -
ASG Liberty All-Star Growth Fund, Inc. 9.67% 4 3 37 26%
ASHM.L Ashmore Group PLC 0.07% 46.20 2 17 0%
ASPA Abri SPAC I, Inc. - - - - -
ASPAU Abri SPAC I, Inc. - - - - -
ASPC Alpha Capital Acquisition Company - 63.18 - - -
ASPL Aseana Properties Limited - - - - -
ASRNL.AS ASR Nederland N.V. 7.05% 9.04 2 7 12%
ASRV AmeriServ Financial, Inc. 4.30% 7.29 3 11 10%
ASX.AX ASX Limited 3.48% 38.99 2 25 1%
ASXFY ASX Limited 5.24% 40.18 2 13 4%
ASXSF Elysee Development Corp. 2.82% 21.35 1 8 -2%
ASZ Austerlitz Acquisition Corporation II - 24.95 - - -
ATAQ Altimar Acquisition Corp. III - 23.77 - - -
ATAX America First Multifamily Investors, L.P. 8.27% 6.50 4 37 10%
ATCO Atlas Corp. 3.23% 7.90 3 19 -13%
ATCO-PI Atlas Corp. 2.11% 13.76 3 6 -
ATH Athene Holding Ltd. - 4.42 - - -
ATHN Athena Technology Acquisition Corp. 0.00% 37.39 - - -
ATH-PD Athene Holding Ltd. - 2.19 3 3 -
ATIF ATIF Holdings Limited - -6.68 - - -
ATLC Atlanticus Holdings Corporation 0.00% 7.07 - - -
ATLCP Atlanticus Holdings Corporation 1.99% 2.48 2 3 -
ATLO Ames National Corporation Contenders 5.92% 9.60 3 26 4%
ATMR Altimar Acquisition Corp. II - - - - -
ATR0.F Athene Holding Ltd. - - 1 2 -
ATSPT Archimedes Tech SPAC Partners Co. - - - - -
ATSPU Archimedes Tech SPAC Partners Co. - - - - -
ATVC Tribe Capital Growth Corp I - - - - -
ATVCU Tribe Capital Growth Corp I - - - - -
AUB Atlantic Union Bankshares Corporation Contenders 4.59% 8.95 3 30 6%
AUBAP Atlantic Union Bankshares Corporation 4.56% 8.08 3 4 -
AUBN Auburn National Bancorporation, Inc. Contenders 4.75% 7.69 4 29 2%
AURCU Aurora Acquisition Corp. - - - - -
AUS Austerlitz Acquisition Corporation I - 12.79 - - -
AVAC Avalon Acquisition Inc. - 54.46 - - -
AVACU Avalon Acquisition Inc. - 37.94 - - -
AVACW Avalon Acquisition Inc. - - - - -
AVAL Grupo Aval Acciones y Valores S.A. 0.57% 7.47 8 10 -9%
AVAN Avanti Acquisition Corp. - 16.70 - - -
AVHI Achari Ventures Holdings Corp. I - 81.08 - - -
AVHIU Achari Ventures Holdings Corp. I - 22.21 - - -
AVHIW Achari Ventures Holdings Corp. I - - - - -
AVK Advent Convertible and Income Fund 12.53% 2.30 10 21 4%
AV.L Aviva plc 0.08% 45.03 2 31 0%
AWF AllianceBernstein Global High Income Fund 8.08% 339.67 10 31 -2%
AWP abrdn Global Premier Properties Fund 12.73% 223.50 10 17 -5%
AX Axos Financial, Inc. - 8.72 - - -
AXAHY AXA SA 5.88% 9.63 1 27 -
AXH Industrial Human Capital, Inc. - - - - -
AXP American Express Company 1.33% 17.71 3 47 6%
AXS AXIS Capital Holdings Limited Contenders 3.37% 20.44 3 21 2%
AZM.MI Azimut Holding S.p.A. 6.88% 6.45 1 17 1%
BAC Bank of America Corporation Contenders 3.13% 8.35 3 38 18%
BACA Berenson Acquisition Corp. I - 38.26 - - -
BACHY Bank of China Limited 2.38% 3.83 1 14 8%
BAF BlackRock Municipal Income Investment Quality Trust 4.35% 66.20 9 - -
BAFN BayFirst Financial Corp. 2.24% 10.14 4 3 -
BALN.SW Bâloise Holding AG 5.29% 11.75 1 26 2%
BAM Brookfield Asset Management Ltd. 1.04% 5.75 4 37 10%
BAM-A.TO Brookfield Asset Management Inc. 0.88% 21.85 6 28 -16%
BAMR Brookfield Asset Management Reinsurance Partners Ltd. 1.18% 4.03 3 2 -
BAM.TO Brookfield Asset Management Ltd. canada 0.77% 5.75 - - -
BANC Banc of California, Inc. 2.55% 7.59 3 21 -13%
BANF BancFirst Corporation Champions 1.80% 13.52 3 33 11%
BANR Banner Corporation 4.02% 7.96 3 29 12%
BANX ArrowMark Financial Corp. 9.00% 23.33 3 11 1%
BAP Credicorp Ltd. 11.09% 7.98 1 27 -
BARC.L Barclays PLC 0.05% 4.75 2 31 19%
BBAR Banco BBVA Argentina S.A. 259.50% 3.39 3 1 -
BBBK Baker Boyer Bancorp 4.82% 16.02 3 23 4%
BBD Banco Bradesco S.A. 19.80% 9.88 10 6 -11%
BBDC Barings BDC, Inc. 12.25% 46.82 3 17 36%
BBDO Banco Bradesco S.A. 24.53% 7.80 8 6 4139%
BBF BlackRock Municipal Income Investment Trust 3.76% 21.05 9 - -
BBK BlackRock Municipal Bond Trust 4.61% 55.29 9 - -
BBN BlackRock Taxable Municipal Bond Trust 5.32% 8.96 10 14 0%
BBSEY BB Seguridade Participações S.A. 47.59% 9.40 2 10 -4%
BBUC Brookfield Business Corporation 1.22% 1.60 2 4 -
BBVA Banco Bilbao Vizcaya Argentaria, S.A. 6.38% 5.98 2 35 82%
BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A. 6.87% 5.95 2 24 90%
BBXIA BBX Capital, Inc. - 3.73 - - -
BCAC Brookline Capital Acquisition Corp. - -14.53 - - -
BCACU Brookline Capital Acquisition Corp. - - - - -
BCBP BCB Bancorp, Inc. 5.94% 4.69 3 17 3%
BCH Banco de Chile 0.03% 6.20 1 22 78%
BCML BayCom Corp 1.56% 7.64 2 2 -
BCOR Blucora, Inc. 0.00% 46.88 - - -
BCOW 1895 Bancorp of Wisconsin, Inc. - 35.86 - - -
BCS Barclays PLC 0.94% 4.85 2 37 20%
BCSA Blockchain Coinvestors Acquisition Corp. I - 45.22 - - -
BCSAU Blockchain Coinvestors Acquisition Corp. I - - - - -
BCSAW Blockchain Coinvestors Acquisition Corp. I - - - - -
BCSF Bain Capital Specialty Finance, Inc. 11.33% 8.08 3 6 -8%
BCTF Bancorp 34, Inc. 2.83% 5.89 3 5 11%
BCTG BCTG Acquisition Corp. - - - - -
BCV 12944 25.45% 2.37 3 35 32%
BCVN.SW Banque Cantonale Vaudoise 4.23% 19.68 1 20 24%
BCX Blackrock Resources & Commodities Strategy Trust 4.85% 5.55 10 13 -4%
BCY.DE BARCLAYS PLC LS 0,25 4.13% 4.67 2 20 19%
BCYPU Big Cypress Acquisition Corp. - - - - -
BDGE Bridge Bancorp, Inc. 2.91% 11.58 3 - -
BDJ Blackrock Enhanced Equity Divid 13.11% 5.29 10 19 16%
BDORY BANCO DO BRASIL SA SPONS ADR EA 47.51% 3.58 6 14 35%
BEN Franklin Resources, Inc. Champions 2.30% 12.83 3 40 8%
BEOB BEO BANCORP 2.15% 8.55 1 13 4%
BERK Berkshire Bancorp Inc. 0.64% 27.22 - - -
BFC Bank First Corporation Contenders 1.28% 14.41 4 14 14%
BFCC BankFirst Capital Corporation - 8.11 1 4 -
BFF.MI BFF Bank S.p.A. 9.25% 7.96 2 3 -
BFH Bread Financial Holdings, Inc. 2.98% 3.08 3 8 -14%
BFIN BankFinancial Corporation 5.33% 8.13 4 18 12%
BFK BlackRock Municipal Income Trus 6.80% 9.23 10 23 -2%
BFO BlackRock Florida Municipal 2020 Term Trust 4.07% 39.37 11 - -
BFST Business First Bancshares, Inc. 3.25% 6.03 3 6 10%
BFT Foley Trasimene Acquisition Corp. II - - - - -
BFY BlackRock New York Municipal Income Trust II 3.96% 177.13 9 - -
BFZ BlackRock California Municipal Income Trust 3.56% 12.98 10 23 -3%
BGB Blackstone Strategic Credit 2027 Term Fund 6.07% 9.77 10 12 -12%
BGCP BGC Partners, Inc. 0.90% 34.54 3 16 -18%
BGH Barings Global Short Duration High Yield Fund 7.07% 5.65 10 12 -8%
BGIO BlackRock 2022 Global Income Opportunity Trust 12.75% 6.13 11 - -
BGI-UN.TO Brookfield Global Infrastructure Securities Income Fund - 20.71 3 11 -
BGR BlackRock Energy and Resources Trust 4.99% 2.88 10 19 -14%
BGSX Build Acquisition Corp. - 42.50 - - -
BGT BlackRock Floating Rate Income Trust 7.44% 14.24 10 20 0%
BG.VI BAWAG Group AG 8.71% 12.37 1 6 96%
BGX Blackstone GSO Long Short Credi 6.18% 8.92 10 13 -10%
BGY BlackRock Enhanced International Dividend Trust 7.56% 7.51 10 17 -2%
BHAC Crixus BH3 Acquisition Company - 32.25 - - -
BHACU Crixus BH3 Acquisition Company - 12.82 - - -
BHACW Crixus BH3 Acquisition Company - - - - -
BHB Bar Harbor Bankshares Contenders 4.31% 7.69 3 31 6%
BHF Brighthouse Financial, Inc. - 4.70 - - -
BHFAM Brighthouse Financial, Inc. - D - 1.09 3 2 -
BHFAN Brighthouse Financial, Inc. 4.36% 1.32 3 3 -
BHFAO Brighthouse Financial, Inc. - D 5.93% 1.82 3 4 -
BHFAP Brighthouse Financial, Inc. 5.98% 1.83 3 5 -
BHK BlackRock Core Bond Trust 8.62% 165.86 10 22 8%
BHKLY BOC Hong Kong (Holdings) Limited 2.23% 9.19 2 16 44%
BHLB Berkshire Hills Bancorp, Inc. 2.93% 9.49 3 24 -4%
BHRB Burke & Herbert Financial Servi 2.88% 0.41 3 17 0%
BHSE Bull Horn Holdings Corp. - 11.95 - - -
BHSEU Bull Horn Holdings Corp. - 27.99 - - -
BHV BlackRock Virginia Municipal Bo 5.15% 49.71 10 22 -6%
BHWB Blackhawk Bancorp, Inc. 1.57% 5.80 3 10 16%
BIF Boulder Growth & Income Fund, Inc. 3.00% 3.06 4 13 2%
BIGG.CN BIGG Digital Assets Inc. - - - - -
BIGZ Blackrock Innovation & Growth Trust 3.29% - 8 3 -
BIOS BioPlus Acquisition Corp. - 65.88 - - -
BIOSU BioPlus Acquisition Corp. - - - - -
BIOT Biotech Acquisition Company - 39.04 - - -
BIT BlackRock Multi-Sector Income Trust 7.64% 8.51 10 11 -1%
BITE Bite Acquisition Corp. - 270 - - -
BITF Bitfarms Ltd. - 7.57 - - -
BK The Bank of New York Mellon Cor Contenders 3.53% 12.94 4 39 9%
BKCC BlackRock Capital Investment Corporation 12.74% 31.90 4 17 -11%
BKEAY The Bank of East Asia, Limited 26.75% 7.06 2 23 12%
BKK BlackRock Municipal 2020 Term Trust 3.59% 80.77 11 - -
BKKLY Bangkok Bank Public Company Limited 18.84% 9.71 2 12 9%
BKN BlackRock Investment Quality Mu 7.08% 13.09 10 31 1%
BKNIY Bankinter, S.A. 4.06% 8.49 3 17 922%
BKOR Oak Ridge Financial Services, Inc. 1.94% 6.27 3 3 -
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 0.04% 14.93 1 13 16%
BKSC Bank of South Carolina Corporation 4.93% 11.56 3 35 6%
BKT BlackRock Income Trust, Inc. 4.53% 42.61 10 36 3%
BKT.MC BANKINTER, S.A. 4.38% 8.53 3 24 84%
BK.TO CANADIAN BANC CORP 16.08% 14.08 10 19 16%
BKU BankUnited, Inc. 5.48% 5.53 3 13 2%
BKUT BANK OF UTICA 2.93% - 2 23 4%
BKUTK BANK OF UTICA 4.42% - 2 20 4%
BLE BlackRock Municipal Income Trust II 6.88% 1000 10 22 -2%
BLEU bleuacacia ltd - 147 - - -
BLEUU bleuacacia ltd - - - - -
BLFY Blue Foundry Bancorp - 474.50 - - -
BLK BlackRock, Inc. Contenders 2.92% 20.87 3 21 12%
BLNG Belong Acquisition Corp. - 126.63 - - -
BLNGU Belong Acquisition Corp. - 39.26 - - -
BLSA BCLS Acquisition Corp. - - - - -
BLTS Bright Lights Acquisition Corp. - 18.61 - - -
BLTSU Bright Lights Acquisition Corp. - - - - -
BLUA BlueRiver Acquisition Corp. - 44.48 - - -
BLUWU Blue Water Acquisition Corp. - - - - -
BLW BlackRock Limited Duration Income Trust 9.45% 19.55 10 21 2%
BLX Banco Latinoamericano de Comercio Exterior, S. A. 5.10% 6.06 3 20 -9%
BMA Banco Macro S.A. 652.72% 585.33 4 1 -
BMAC Black Mountain Acquisition Corp. - 175.50 - - -
BMAQ Blockchain Moon Acquisition Cor - - - - -
BMAQU Blockchain Moon Acquisition Corp. - - - - -
BMAQW Blockchain Moon Acquisition Corp. Warrants - - - - -
BMBN Benchmark Bankshares, Inc. 3.11% 8.99 2 24 10%
BME Blackrock Health Sciences Trust 6.07% 9.13 10 19 -1%
BMO Bank Of Montreal 6.27% 5.68 4 31 10%
BMO.TO BANK OF MONTREAL canada 4.60% 5.74 3 29 6%
BMRC Bank of Marin Bancorp Contenders 6.12% 5.81 4 19 11%
BMTC Bryn Mawr Bank Corporation 2.21% 12.46 4 - -
BN Brookfield Corporation 1.56% 71.21 4 37 10%
BNB.BR Banque nationale de Belgique SA 0.30% 0.62 1 24 0%
BNCC BNCCORP INC - 11.92 - - -
BNDSY BANCO DE SABADELL SA UNSP ADR E 1.84% 6.59 2 1 -
BNIX Bannix Acquisition Corp. - 1047 - - -
BNNR Banner Acquisition Corp. - - - - -
BNNRU Banner Acquisition Corp. - - - - -
BNNRW Banner Acquisition Corp. - - - - -
BNORDIK-CSE.CO P/F BankNordik 19.15% 7.26 1 11 352%
BNP.PA BNP Paribas SA 6.94% 7.89 1 30 78%
BNPQY BNP Paribas SA 12.90% 7.91 1 3 -
BNRE Brookfield Reinsurance Ltd. 1.57% 9.39 2 2 -
BNS Bank Nova Scotia Halifax Pfd 3 8.42% 9.10 4 32 10%
BNS.TO The Bank of Nova Scotia canada 6.18% 9.57 3 35 4%
BN.TO Brookfield Corporation canada 1.18% 67.95 3 28 -18%
BNY BlackRock New York Municipal Income Trust 5.40% 11.89 10 23 4%
BOAC Bluescape Opportunities Acquisition Corp. - 40.12 - - -
BOAS BOA Acquisition Corp. - 29.45 - - -
BOCH Bank of Commerce Holdings 6.19% 14.05 4 - -
BOCNU Blue Ocean Acquisition Corp. - - - - -
BOE BlackRock Enhanced Global Dividend Trust 7.75% 5.61 10 19 7%
BOH Bank of Hawaii Corporation Challengers 7.27% 7.18 3 39 6%
BOKF BOK Financial Corporation Contenders 2.67% 8.95 3 19 2%
BORT Bank of Botetourt 2.55% 8.11 3 11 8%
BOTJ Bank of the James Financial Gro 3.55% 4.70 4 10 6%
BOWX BowX Acquisition Corp. - - - - -
BOWXU BowX Acquisition Corp. - - - - -
BPACU Bullpen Parlay Acquisition Company - - - - -
BPFH Boston Private Financial Holdings, Inc. 1.62% 22.05 3 - -
BPOP Popular, Inc. 3.80% 4.14 4 9 24%
BPOPO Popular, Inc. 9.57% 2.13 10 21 0%
BPRN Princeton Bancorp, Inc. Challengers 4.22% 6.05 3 6 62%
BPT.L BRIDGEPOINT GROUP PLC ORD GBP0. 0.04% 14.59 2 2 -
BRAC Broad Capital Acquisition Corp - -33.56 - - -
BRACU Broad Capital Acquisition Corp - - - - -
BRBS Blue Ridge Bankshares, Inc. 5.49% 14.26 4 12 11%
BRDG Bridge Investment Group Holdings Inc. 9.97% 22.47 2 3 -
BREB.BR BREDERODE 1.22% 8.29 1 2 -
BREZ Breeze Holdings Acquisition Cor - 25.95 - - -
BRIVU B. Riley Principal 250 Merger Corp. - 125.43 - - -
BRK.A Berkshire Hathaway Inc. - 6.61 - - -
BRK-B Berkshire Hathaway Inc. - 94.99 - - -
BRK.B Berkshire Hathaway Inc. - Class B - 15.12 - - -
BRKHU Burtech Acquisition Corp. - - - - -
BRKL Brookline Bancorp, Inc. Challengers 6.27% 6.91 3 26 6%
BRK.NE Berkshire Hathaway Inc. - 85.62 - - -
BRLI Brilliant Acquisition Corporation - - - - -
BRLIU Brilliant Acquisition Corporati - - - - -
BRO Brown & Brown, Inc. Champions 0.69% 25.87 3 38 8%
BRP BRP Group, Inc. - -44.58 - - -
BRPM B. Riley Principal 150 Merger Corp. - - - - -
BRPMU B. Riley Principal 150 Merger Corp. - - - - -
BRW Saba Capital Income & Opportunities Fund 10.19% 32.15 10 32 29%
BSAC Banco Santander-Chile 0.03% 8.80 1 29 44%
BSAQ Black Spade Acquisition Co - 39.81 - - -
BSBK Bogota Financial Corp. - 16 - - -
BSBR Banco Santander (Brasil) S.A. 14.71% 15.95 3 4 -
BSD BlackRock Strategic Municipal Trust 4.13% 57.88 9 - -
BSGA Blue Safari Group Acquisition Corp. - - - - -
BSGAU Blue Safari Group Acquisition C - - - - -
BSIF.L BLUEFIELD SOLAR INCOME FUND LIM 0.03% 4.47 3 10 10%
BSIG BrightSphere Investment Group Inc. 0.18% 10.48 4 9 -15%
BSKY Big Sky Growth Partners, Inc. - 41.88 - - -
BSKYU Big Sky Growth Partners, Inc. - 41.83 - - -
BSL Blackstone GSO Senior Floating 7.48% 10.05 10 16 -6%
BSMX Banco Santander Mexico, S.A., I 42.50% 5.35 2 2 -
BSN Broadstone Acquisition Corp. - - - - -
BSO-UN.TO BROOKFIELD SELECT OPPORTUNITIES - 13.17 4 9 -
BSPA Ballston Spa Bancorp, Inc. 2.38% 7.21 3 25 1%
BSPE Bespoke Capital Acquisition Corp. - - - - -
BSRR Sierra Bancorp Contenders 5.75% 6.92 3 30 14%
BST BlackRock Science and Technolog 4.60% 6.12 10 10 36%
BSTZ BlackRock Science and Technology Trust II 4.37% 5.97 9 5 -
BSVN Bank7 Corp. 2.46% 6.47 3 5 -
BTA BlackRock Long-Term Municipal A 6.72% 6.79 10 18 0%
BTAQ Burgundy Technology Acquisition Corporation - - - - -
BTAQU Burgundy Technology Acquisition Corporation - - - - -
BTBT Bit Digital, Inc. - 22.71 - - -
BTCS BTCS Inc. - - 1 1 -
BTO John Hancock Financial Opportunities Fund 9.56% 2.72 3 30 7%
BTT Blackrock Municipal 2030 Target Term Trust 3.55% 12.59 10 12 -2%
BTWN Bridgetown Holdings Limited - 72.86 - - -
BTWNU Bridgetown Holdings Limited - 13.49 - - -
BTZ BlackRock Credit Allocation Inc 9.73% 28.38 10 17 6%
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 5.24% 6.40 10 12 -
BUR Burford Capital Limited 0.95% - 2 3 -
BUSE First Busey Corporation 4.86% 7.88 3 31 4%
BWAC Better World Acquisition Corp. - 38.93 - - -
BWACU Better World Acquisition Corp. - 59.78 - - -
BWB Bridgewater Bancshares, Inc. - 5.28 - - -
BWBBP Bridgewater Bancshares, Inc. - 9.94 2 3 -
BWC Blue Whale Acquisition Corp I 1.20% 49.50 - - -
BWCAU Blue Whale Acquisition Corp I - 56.37 - - -
BWFG Bankwell Financial Group, Inc. Challengers 3.41% 4.50 4 9 20%
BWG BrandywineGLOBAL Global Income 7.80% 11.38 10 12 4%
BX Blackstone Inc. 4.51% 105.73 4 17 27%
BXMX Nuveen S&P 500 Buy-Write Income 7.23% 5.60 3 20 -1%
BXS BancorpSouth Bank Contenders 10.17% 10.71 4 - -
BXSL Blackstone Secured Lending Fund - 9.61 2 2 -
BY Byline Bancorp, Inc. 2.01% 7.46 3 5 -
BYFC Broadway Financial Corporation 0.00% 10.39 - - -
BYLB BOYLE BANCORP INC 4.55% - 3 12 1%
BYM Blackrock Municipal Income Qual 6.37% 26.99 10 22 0%
BYTS BYTE Acquisition Corp. - 61.76 - - -
BYTSU BYTE Acquisition Corp. - 38.22 - - -
BZM BlackRock Maryland Municipal Bond Trust 2.87% 8.37 9 - -
C Citigroup, Inc. 4.47% 6.17 3 13 20%
CABK.MC CaixaBank, S.A. 7.18% 9.08 1 16 -
CAC Camden National Corporation Contenders 5.35% 7.53 3 27 10%
CACC Credit Acceptance Corporation 4.11% 13.57 - - -
CADE Cadence Bank 4.62% 8.54 6 39 46%
CAF Morgan Stanley China A Share Fund, Inc. 3.37% 59.66 1 16 9%
CAHC CA Healthcare Acquisition Corp. - - - - -
CAHCU CA Healthcare Acquisition Corp. - - - - -
CAIXY CAIXABANK SA UNSP ADR EA REPR 1 20.44% 8.68 1 11 -
CALB California BanCorp - 6.02 - - -
CAPAU HighCape Capital Acquisition Corp. - - - - -
CARE Carter Bankshares, Inc. 1.80% 5.92 - - -
CARV Carver Bancorp, Inc. 0.00% 12.16 - - -
CAS Cascade Acquisition Corp. 0.00% - - - -
CASH Pathward Financial, Inc. 0.43% 10.09 4 30 3%
CATC Cambridge Bancorp Champions 4.98% 7.45 3 23 7%
CATY Cathay General Bancorp 4.44% 5.67 3 33 22%
CB Chubb Limited Champions 1.68% 15.65 3 40 3%
CBAF CITBA Financial Corporation 2.64% 6.41 4 12 27%
CBAH CBRE Acquisition Holdings, Inc. - - - - -
CBAN Colony Bankcorp, Inc. Challengers 4.67% 8.54 4 7 40%
CBBI CBB Bancorp, Inc. 3.23% 3.91 3 3 -
CBCYB Central Bancompany, Inc. 1.04% 12.73 3 12 56%
CBCZ Comunibanc Corp. 1.42% 35.39 2 15 1%
CBFC CNB Financial Services, Inc. 3.27% 7.06 2 13 -2%
CBFV CB Financial Services, Inc. 5.12% 8.02 4 26 4%
CBH AllianzGI Convertible & Income 4.94% 77.18 10 7 23%
CBK.DE COMMERZBANK AG 2.08% 10.32 1 - -
CBKM Consumers Bancorp, Inc. 3.95% 4.83 3 24 6%
CBMB CBM Bancorp, Inc. 3.73% 68.12 1 - -
CBNK Capital Bancorp, Inc. 1.40% 5.84 3 3 -
CBOBA Bay Community Bancorp 2.42% 9.46 3 3 -
CBOE Cboe Global Markets, Inc. Contenders 1.48% 47.78 3 14 12%
CBRG Chain Bridge I - 27.47 - - -
CBRGU Chain Bridge I - - - - -
CBRGW Chain Bridge I - - - - -
CBSH Commerce Bancshares, Inc. Champions 2.10% 12.36 4 39 6%
CBTC XTRA Bitcoin Inc. 3.37% -6 - - -
CBTX CBTX, Inc. 1.75% 20.03 4 6 14%
CBU Community Bank System, Inc. Champions 3.46% 18.01 3 40 2%
CBWBF Canadian Western Bank 6.91% 6.72 3 32 3%
CCAC CITIC Capital Acquisition Corp. - 46.08 - - -
CCAI Cascadia Acquisition Corp. - 35.86 - - -
CCAIW Cascadia Acquisition Corp. Warrant - - - - -
CCAP Crescent Capital BDC, Inc. 11.89% 62.45 4 4 -
CCB Coastal Financial Corporation - 10.44 - - -
CCBG Capital City Bank Group Contenders 2.25% 11.10 3 10 25%
CCD Calamos Dynamic Convertible and Income Fund 6.71% 2.63 10 9 4%
CCFN CCFNB Bancorp, Inc. 4.20% 8.39 4 26 2%
CCIV Churchill Capital Corp IV - - - - -
CCNE CNB Financial Corporation 4.08% 5.64 4 32 18%
CCNEP CNB Financial Corporation - Dep 3.38% 6.43 2 4 -
CCTS Cactus Acquisition Corp. 1 Limi - 174.83 - - -
CCTSU Cactus Acquisition Corp. 1 Limited - - - - -
CCTSW Cactus Acquisition Corp. 1 Limited - - - - -
CCV Churchill Capital Corp V 4.96% 25.82 - - -
CCVI Churchill Capital Corp VI - 33 - - -
CCX Skillsoft Corp. Class A Common - 247.65 - - -
CDAQ Compass Digital Acquisition Corp. - 35.55 - - -
CEE The Central and Eastern Europe 11.49% 0.67 1 20 -16%
CEF 304800 0.08% 991.50 - - -
CEFC COMMERCIAL NATIONAL FINANCIAL(M 5.66% 5.09 3 24 2%
CEM ClearBridge MLP and Midstream Fund Inc 6.16% 2.30 3 14 -21%
CEN Center Coast Brookfield MLP & E 5.59% 8.25 6 11 -30%
CENH Centricus Acquisition Corp. - - - - -
CENHU Centricus Acquisition Corp. - - - - -
CENQ CENAQ Energy Corp. - - - - -
CENQU CENAQ Energy Corp. - - - - -
CENQW CENAQ Energy Corp. - - - - -
CET 11017 7.12% 2.67 2 37 92%
CEV Eaton Vance California Municipal Income Trust 5.46% 19.49 10 25 1%
CFAC CF Finance Acquisition Corp. III - - - - -
CFACU CF Finance Acquisition Corp. III - - - - -
CFB CrossFirst Bankshares, Inc. - 8.70 - - -
CFBK CF Bankshares Inc. 1.17% 5.83 3 4 -
CFFE CF Acquisition Corp. VIII - 107.10 - - -
CFFEU CF Acquisition Corp. VIII - 96.49 - - -
CFFI C&F Financial Corporation Contenders 3.32% 5.90 4 29 3%
CFFN Capitol Federal Financial, Inc. 5.59% 11.60 3 25 -
CFFSU CF Acquisition Corp. VII - - - - -
CFG Citizens Financial Group, Inc. 6.15% 6.48 4 10 18%
CFIIU CF Finance Acquisition Corp. II - - - - -
CFIV CF Acquisition Corp. IV - 80.65 - - -
CFIVU CF Acquisition Corp. IV - 102.77 - - -
CFNB California First National Banco 3.49% 5.49 1 - -
CFR Cullen/Frost Bankers, Inc. Champions 3.22% 10.01 3 31 4%
CFSB CFSB Bancorp, Inc. - 24.24 - - -
CF.TO Canaccord Genuity Group Inc. 3.56% 10.92 3 7 219%
CFV CF Acquisition Corp. V - - - - -
CFVI CF Acquisition Corp. VI - - - - -
CFVIU CF Acquisition Corp. VI - - - - -
CG The Carlyle Group Inc. 4.37% 7.54 3 12 -8%
CGBD Carlyle Secured Lending, Inc. 9.82% 9.18 4 7 -2%
CGI.TO Canadian General Investments, Limited 2.74% 2.78 3 29 3%
CGO Calamos Global Total Return Fun 12.74% 2.52 10 19 0%
CGRO Collective Growth Corporation - - - - -
CHAA Catcha Investment Corp. - 33.32 - - -
CHAQ Chardan Healthcare Acquisition 2 Corp. - - - - -
CHBH Croghan Bancshares, Inc. 4.50% 8.08 3 24 8%
CHCO City Holding Company Contenders 2.96% 12.57 3 22 3%
CHI Calamos Convertible Opportunities and Income Fund 11.47% 3.02 10 22 2%
CHMG Chemung Financial Corp 3.45% 5.66 3 32 4%
CHN China Fund, Inc. (The) 63.63% 14.19 1 31 66%
CHPM CHP Merger Corp. - 10.24 - - -
CHPMU CHP Merger Corp. - 16.61 - - -
CHW Calamos Global Dynamic Income Fund 14.44% 2.17 10 17 0%
CHWAU CHW Acquisition Corporation - - - - -
CHWAW CHW Acquisition Corporation - - - - -
CHWWF CHESSWOOD GROUP LTD 7.48% 5.57 9 12 31%
CHY Calamos Convertible and High In 11.42% 2.94 10 21 2%
CIA Citizens, Inc. 0.00% 5.34 - - -
CIB Bancolombia S.A. 1.46% 3.74 3 29 9%
CIBEY Commercial International Bank (Egypt) S.A.E 2.99% 6.85 1 2 -
CICHY CHINA CONSTRUCTION BANK UNSP AD 2.86% 3.72 1 13 43%
CIF MFS Intermediate High Income Fund 12.17% 23.38 10 36 -2%
CIFR Cipher Mining Inc. - - - - -
CIHKY China Merchants Bank Co., Ltd. 7.55% 6.13 1 12 17%
CII Blackrock Capital and Income Fu 11.86% 4.60 10 20 4%
CIIC CIIG Merger Corp. - 948.60 - - -
CIIG CIIG Capital Partners II, Inc. - - - - -
CIIGU CIIG Capital Partners II, Inc. - - - - -
CIK 106937 9.96% 9.93 10 37 0%
CINF Cincinnati Financial Corporation Champions 2.86% 4916 4 40 6%
CION CION Investment Corporation 13.11% 50.42 2 3 -
CIT CIT Group Inc. 2.77% 7.78 4 - -
CITEU Cartica Acquisition Corp - - - - -
CIVB Civista Bancshares, Inc. Contenders 3.61% 5.48 3 13 18%
CIX.TO CI Financial Corp. 5.41% 5.85 4 28 -10%
CIXX CI Financial Corp. 6.26% 6.84 4 19 -5%
CIZN Citizens Holding Company 7.71% 7.98 3 25 -
CLA Colonnade Acquisition Corp. 3.51% - - - -
CLAA Colonnade Acquisition Corp. II - 510 - - -
CLAQ CleanTech Acquisition Corp. - 217.50 - - -
CLAQU CleanTech Acquisition Corp. - - - - -
CLAS Class Acceleration Corp. - 27.97 - - -
CLAY Chavant Capital Acquisition Corp. - - - - -
CLAYU Chavant Capital Acquisition Corp. - - - - -
CLBK Columbia Financial, Inc. - 20.90 - - -
CLBR Colombier Acquisition Corp. - 144.50 - - -
CLDB Cortland Bancorp 1.98% 12.30 3 - -
CLII Climate Change Crisis Real Impact I Acquisition Corporation - - - - -
CLIM Climate Real Impact Solutions II Acquisition Corporation - 22.78 - - -
CLM 111422 27.75% 4.50 10 22 -8%
CLOE Clover Leaf Capital Corp. - - - - -
CLOEU Clover Leaf Capital Corp. - - - - -
CLRM Clarim Acquisition Corp. - 38.67 - - -
CLRMU Clarim Acquisition Corp. - 69.31 - - -
CLSK CleanSpark, Inc. - -1.80 - - -
CLST Catalyst Bancorp, Inc. - 116.56 - - -
CM Canadian Imperial Bank of Commerce 8.15% 10.81 4 32 18%
CMA Comerica Incorporated 7.73% 3.29 3 40 18%
CMAKY China Minsheng Banking Corp., Ltd. 5.04% 4.13 1 12 -
CMBN.SW CEMBRA MONEY BANK N 5.75% 12.73 1 10 54%
CMCAU Capitalworks Emerging Markets Acquisition Corp - - - - -
CMC.DE JPMorgan Chase & Co. 3.14% 9.88 4 23 14%
CMCX.L CMC Markets plc 0.07% 7.02 2 7 118%
CME CME Group Inc. Contenders 2.32% 22.42 4 21 8%
CMGGF Commercial International Bank (Egypt) S.A.E 1.05% 7.12 1 2 -
CMHF COMMUNITY HERITAGE FINANCIAL IN 1.42% 5.08 3 6 10%
CMII CM Life Sciences II Inc. - - - - -
CMIIU CM Life Sciences II Inc. - - - - -
CMLF CM Life Sciences, Inc. - - - - -
CMLFU CM Life Sciences, Inc. - - - - -
CMLT CM Life Sciences III Inc. - - - - -
CMLTU CM Life Sciences III Inc. - - - - -
CMSQY Computershare Limited 2.72% 27.85 2 16 16%
CM.TO CANADIAN IMPERIAL BANK OF COMME canada 5.86% 11.18 3 29 4%
CMTV COMMUNITY BANCORP INC VERMONT 4.84% 6.67 4 25 6%
CMU MFS High Yield Municipal Trust 5.71% 9.25 10 37 -6%
CMUV CMUV BANCORP 2.90% 7.18 3 5 -
CMWAY COMMONWEALTH BANK OF AUSTRALIA 6.39% 16.73 2 14 0%
CNA CNA Financial Corporation Challengers 4.40% 11.23 3 13 -16%
CNAF Commercial National Financial Corporation 9.90% 7.52 3 30 30%
CNBA CHESTER BANCORP 850000.00% 0.00 4 26 -
CNBB CNB Community Bancorp, Inc. 2.88% 6.27 2 6 6%
CNBKA Century Bancorp, Inc. 0.62% 14.84 4 - -
CNBKB Century Bancorp, Inc. 0.61% - 4 - -
CNBL Citizens National Bancshares of Bossier, Inc. - - 1 4 -
CNBW CNB CORP SOUTH CAROLINA 4.40% 65.63 1 11 7%
CND Concord Acquisition Corp - - - - -
CNDA Concord Acquisition Corp II 2.54% 24.83 - - -
CNDB Concord Acquisition Corp III - 18.54 - - -
CNDCF CANADIAN BANC CORP 20.64% 2.37 10 10 18%
CNF CNFinance Holdings Limited - 11.69 - - -
CNFR Conifer Holdings, Inc. - 28.83 - - -
CNGLU Canna-Global Acquisition Corp - - - - -
CNNB Cincinnati Bancorp, Inc. - 29.17 - - -
CNND CANANDAIGUA NATIONAL CORP 3.82% 9.59 2 18 16%
CNO CNO Financial Group, Inc. Contenders 2.05% 9.20 3 12 10%
CNOB ConnectOne Bancorp, Inc. Challengers 4.58% 4.89 3 30 14%
CNOBP ConnectOne Bancorp, Inc. - Depo 4.23% 4.79 2 3 -
CNS Cohen & Steers, Inc. Contenders 4.14% 16.08 3 20 -10%
CNTQ Chardan NexTech Acquisition 2 Corp. - 66.67 - - -
CNTQU Chardan NexTech Acquisition 2 Corp. - 37.52 - - -
COF Capital One Financial Corporation 2.30% 7.25 3 29 12%
COFA.PA COFACE 11.01% 7.27 1 3 -
COFS ChoiceOne Financial Services, I Contenders 3.97% 6.84 3 23 12%
COHN Cohen & Company Inc. 19.98% 1.21 2 3 -
COIN Coinbase Global, Inc. - 6.17 - - -
COIN.NE TOKENS.COM CORP. - 28 - - -
COLB Columbia Banking System, Inc. 5.08% 28.08 4 21 -2%
COLI Colicity Inc. - 22.85 - - -
COLIU Colicity Inc. - 31.23 - - -
CONX CONX Corp. - 35.24 - - -
CONXU CONX Corp. - 41.08 - - -
COOL Corner Growth Acquisition Corp. 0.00% 28.14 - - -
COOLU Corner Growth Acquisition Corp. - 39.46 - - -
COOP Mr. Cooper Group Inc. - 10.18 - - -
CORS Corsair Partnering Corporation - 30.32 - - -
COVA COVA Acquisition Corp. - 502 - - -
COVAU COVA Acquisition Corp. - 17.45 - - -
COWN Cowen Inc. 1.23% 17.64 3 4 -
CPAA Conyers Park III Acquisition Corp. - 59.88 - - -
CPAAU Conyers Park III Acquisition Corp. - 62.88 - - -
CPAR Catalyst Partners Acquisition Corp. - - - - -
CPARU Catalyst Partners Acquisition Corp. - - - - -
CPF Central Pacific Financial Corp. Challengers 6.77% 5.99 3 11 7%
CPKF Chesapeake Financial Shares, Inc. 3.03% 5.40 3 18 -2%
CPSR Capstar Special Purpose Acquisition Corp. - - - - -
CPSS Consumer Portfolio Services, Inc. - 3.80 - - -
CPTA Capitala Finance Corp. 0.53% 3.58 8 - -
CPTK Crown PropTech Acquisitions - 123.88 - - -
CPU.AX Computershare Limited 1.79% 28.31 2 25 5%
CPUH Compute Health Acquisition Corp - 32.50 - - -
CRBG Corebridge Financial, Inc. 4.00% 2.58 2 2 -
CRD-A Crawford & Company 2.44% 13.93 3 13 0%
CRD.A Crawford & Co. - Class A 2.67% 35.76 3 13 0%
CRD-B Crawford & Company 2.71% 13.09 3 13 6%
CRD.B Crawford & Co. - Class B 2.79% 8.77 3 13 6%
CREC Crescera Capital Acquisition Corp. - 31.20 - - -
CRECU Crescera Capital Acquisition Co - 17.16 - - -
CRECW Crescera Capital Acquisition Corp. - - - - -
CRED-A.ST Creades AB A 1.64% - 3 7 1%
CRF Cornerstone Total Return Fund, Inc. 28.27% 4.90 10 37 -8%
CRHC Cohn Robbins Holdings Corp. - 83.33 - - -
CRMZ CREDITRISKMONITOR.COM INC 2.27% 18.55 1 - -
CRSA Crescent Acquisition Corp. - 187.31 - - -
CRSAU Crescent Acquisition Corp. - 111.23 - - -
CRU Crucible Acquisition Corporation - 28.71 - - -
CRVL CorVel Corp. - 53.69 - - -
CRZN Corazon Capital V838 Monoceros - 31.37 - - -
CRZNU Corazon Capital V838 Monoceros - 31.35 - - -
CRZY CRAZY WOMAN CREEK BANCORP INC 1.38% 6.32 1 7 0%
CS Credit Suisse Group AG 5.73% 8.35 1 21 -14%
CSBB CSB Bancorp, Inc. 3.79% 6.78 3 20 8%
CSGN.SW Credit Suisse Group AG 6.64% 7.44 2 19 -6%
CSKL CATSKILL HUDSON BANCORP INC 1.96% 10.61 3 11 6%
CSLMU Consilium Acquisition Corp I, L - - - - -
CSN.L Chesnara plc 0.08% 15.89 2 20 2%
CS.PA AXA SA 6.27% 9.60 1 33 8%
CSQ Calamos Strategic Total Return Fund 9.00% 2.26 10 20 6%
CSTA Constellation Acquisition Corp I - 65.94 - - -
CSTR CapStar Financial Holdings, Inc. Challengers 3.27% 7.60 3 6 19%
CSWC Capital Southwest Corporation Challengers 11.33% 13.43 3 2 -
CTAC Cerberus Telecom Acquisition Corp. - 140.52 - - -
CTAQ Carney Technology Acquisition C - 56.56 - - -
CTAQU Carney Technology Acquisition C - 96.13 - - -
CTBI Community Trust Bancorp, Inc. Champions 5.10% 7.60 4 36 4%
CTR ClearBridge MLP and Midstream Total Return Fund Inc. 5.97% 2.49 3 12 -20%
CTUY Century Next Financial Corporation 1.16% 9.52 1 9 -6%
CTY.L CITY OF LONDON INVESTMENT TRUST 0.05% 41.70 4 47 2%
CTYP Community Bankers' Corporation 4.74% - 3 21 6%
CUBA The Herzfeld Caribbean Basin Fund Inc. 24.36% 3.26 3 13 70%
CUBI Customers Bancorp, Inc 9.52% 4.04 - - -
CULL Cullman Bancorp, Inc. 1.14% 18 1 5 -22%
CURO CURO Group Holdings Corp. 21.57% 5.32 4 3 -
CVBF CVB Financial Corp. 6.41% 7.08 3 35 7%
CVCY Central Valley Community Bancorp Challengers 3.37% 5.96 3 12 12%
CVII Churchill Capital Corp VII - 34.13 - - -
CVLY Codorus Valley Bancorp, Inc 3.59% 6.94 3 31 36%
CWBC Community West Bancshares 2.85% 8.04 3 10 13%
CWBK CW BANCORP 3.03% 5.94 3 7 5%
CWB.TO CDN WESTERN BANK canada 5.01% 7.34 3 29 4%
CXE MFS High Income Municipal Trust 5.80% 9.38 10 35 -4%
CXH MFS Investment Grade Municipal 5.70% 14.09 10 35 0%
CYFL CENTURY FINANCIAL CORP 3.24% 9.01 3 12 9%
CYSM Community Bancorp of Santa Maria 2.06% 4.97 1 4 -
CYVF Crystal Valley Financial Corporation 2.78% 7.43 3 17 14%
CZBC Citizens Bancorp 2.91% 7.45 1 11 2%
CZBS Citizens Bancshares Corporation 1.40% 18.81 1 23 34%
CZBT Citizens Bancorp of Virginia, Inc. 3.70% 10.46 3 20 5%
CZFS Citizens Financial Services, Inc. 2.55% 10.21 3 25 2%
CZNC Citizens & Northern Corp 5.76% 11.92 3 31 0%
CZWI Citizens Community Bancorp, Inc. 3.42% 5.38 1 11 22%
DAOO Crypto 1 Acquisition Corp - - - - -
DAOOU Crypto 1 Acquisition Corp - - - - -
DB Deutsche Bank AG 2.91% 4.07 1 2 -
DB1.DE Deutsche Börse AG 2.20% 19.21 1 23 6%
DBDR Roman DBDR Tech Acquisition Corp. - - - - -
DBDRU Roman DBDR Tech Acquisition Corp. - - - - -
DBIN DACOTAH BANKS INC 1.86% 9.41 2 11 8%
DBK.DE DEUTSCHE BANK AG NA O.N. 3.22% 4.11 1 2 -
DBK.PR DEUTSCHE BANK AG 0.13% 4.01 1 2 -
DBL DoubleLine Opportunistic Credit 8.53% -12.40 10 12 -5%
DBOEY Deutsche Börse AG 20.43% 19.43 1 14 6%
DBSDY DBS Group Holdings Ltd 1.68% 7.25 3 21 14%
DCOM Dime Community Bancshares, Inc. 5.61% 4.47 5 27 -4%
DCOMP Dime Community Bancshares, Inc. 6.75% 3.88 4 4 -
DCRB Decarbonization Plus Acquisition Corporation - - - - -
DCRCU Decarbonization Plus Acquisition Corporation III - - - - -
DCRD Decarbonization Plus Acquisitio - 43.40 - - -
DCRDU Decarbonization Plus Acquisitio - 46.01 - - -
DCRDW Decarbonization Plus Acquisition Corporation IV Warrant - - - - -
DCRN Decarbonization Plus Acquisition Corporation II - - - - -
DDF Delaware Investments Dividend and Income Fund, Inc. 14.21% 37.73 10 31 16%
DDMX DD3 Acquisition Corp. II - -2100 - - -
DDMXU DD3 Acquisition Corp. II - - - - -
DEH D8 Holdings Corp. - - - - -
DEX Delaware Enhanced Global Divide 6.86% 8.93 10 17 -3%
DFHTU Deerfield Healthcare Technology Acquisitions Corp. - - - - -
DFIN Donnelley Financial Solutions, Inc. 3.72% 15.95 - - -
DFNS LGL Systems Acquisition Corp. - - - - -
DFN.TO DIVIDEND 15 SPLIT CORP 16.93% 6.96 9 20 0%
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 6.09% 9.69 10 14 2%
DFPH DFP Healthcare Acquisitions Corp. - - - - -
DFPHU DFP Healthcare Acquisitions Corp. - - - - -
DFS Discover Financial Services Contenders 2.34% 6.92 3 17 8%
DF.TO Dividend 15 Split Corp. II - 16.48 5 17 120%
DGICA Donegal Group Inc. 4.51% 153.90 3 23 3%
DGICB Donegal Group Inc. 4.63% 150.90 3 37 4%
DGNR Dragoneer Growth Opportunities Corp. - - - - -
DGNS Dragoneer Growth Opportunities Corp. II - - - - -
DGNU Dragoneer Growth Opportunities - 76.85 - - -
DGS.TO Dividend Growth Split Corp. 19.19% 263.00 6 17 112%
DHAC Digital Health Acquisition Corp - - - - -
DHACU Digital Health Acquisition Corp - - - - -
DHACW Digital Health Acquisition Corp. Warrant - - - - -
DHBC DHB Capital Corp. - 41.88 - - -
DHBCU DHB Capital Corp. - 110.33 - - -
DHCA DHC Acquisition Corp. - 53.74 - - -
DHCAU DHC Acquisition Corp. - 40.75 - - -
DHF BNY Mellon High Yield Strategies Fund 10.56% 572.50 10 26 -4%
DHHC DiamondHead Holdings Corp. - 115.27 - - -
DHHCU DiamondHead Holdings Corp. - 180 - - -
DHIL Diamond Hill Investment Group, Challengers 3.80% 12.52 3 3 -
DHY Credit Suisse High Yield Bond Fund, Inc. 9.95% 5.37 10 26 -8%
DIAX Nuveen Dow 30SM Dynamic Overwri 7.91% 6.12 3 10 -1%
DILA DILA Capital Acquisition Corp. - - - - -
DILAU DILA Capital Acquisition Corp. - - - - -
DIMC Dimeco, Inc. 4.17% 7.64 3 24 16%
DISA Disruptive Acquisition Corporation I - 25.82 - - -
DISAU Disruptive Acquisition Corporat - 27.34 - - -
DKDCA Data Knights Acquisition Corp. - 364.67 - - -
DKDCU Data Knights Acquisition Corp. - - - - -
DLCA Deep Lake Capital Acquisition Corp. - 21.53 - - -
DLG.L Direct Line Insurance Group plc 0.05% 8.78 2 10 17%
DMA Destra Multi-Alternative Fund - 24.04 8 2 -
DMAQ Deep Medicine Acquisition Corp. - 213.00 - - -
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. 5.51% 122.89 10 11 -2%
DMF 25694 5.46% 10 10 36 -4%
DMO Western Asset Mortgage Opportunity Fund Inc. 12.09% 6.34 10 14 -18%
DMYI dMY Technology Group, Inc. III - - - - -
DMYQ dMY Technology Group, Inc. IV - - - - -
DMYS dMY Technology Group, Inc. VI - 10.15 - - -
DNAA Social Capital Suvretta Holdings Corp. I - - - - -
DNAB Social Capital Suvretta Holding - 114.11 - - -
DNAC Social Capital Suvretta Holdings Corp. III - - - - -
DNAD Social Capital Suvretta Holding - 114.33 - - -
DNB Dun & Bradstreet Holdings, Inc. 1.54% -25.97 2 2 -
DNB.OL DNB Bank ASA 6.20% 8.32 1 14 36%
DNP DNP Select Income Fund, Inc. 7.59% 11.77 10 37 0%
DNZ D and Z Media Acquisition Corp. - 39.08 - - -
DPCS DP Cap Acquisition Corp I - 131.50 - - -
DPCSU DP Cap Acquisition Corp I - - - - -
DPCSW DP Cap Acquisition Corp I Warrants - - - - -
DPG Duff & Phelps Utility and Infrastructure Fund Inc. 9.52% 11.23 4 13 -
DRAY Macondray Capital Acquisition Corp. I - 22.60 - - -
DRAYU Macondray Capital Acquisition Corp. I - 22.30 - - -
DSAC Duddell Street Acquisition Corp. - 2107.50 - - -
DSACU Duddell Street Acquisition Corp. - 2270.00 - - -
DSAQ Direct Selling Acquisition Corp. - - - - -
DSE Duff & Phelps Select MLP and Midstream Energy Fund 22.73% -0.10 2 - -
DSL DoubleLine Income Solutions Fun 7.45% -3.06 10 11 0%
DSM BNY Mellon Strategic Municipal Bond Fund, Inc. 6.39% 12.12 10 35 -5%
DS.TO DIVIDEND SELECT 15 CORP. - 76.11 10 14 8%
DSU Blackrock Debt Strategies Fund, 8.15% 13.53 10 26 -2%
DTF DTF Tax-Free Income 2028 Term Fund Inc. 3.66% 26.69 11 32 -3%
DTOC Digital Transformation Opportun - 41 - - -
DTOCU Digital Transformation Opportun - 33.74 - - -
DTRT DTRT Health Acquisition Corp. - - - - -
DTRTU DTRT Health Acquisition Corp. - - - - -
DTRTW DTRT Health Acquisition Corp. Warrant - - - - -
DUC Duff & Phelps Utility and Corporate Bond Trust Inc. 5.49% 19.67 9 - -
DUNE Dune Acquisition Corporation - 17.42 - - -
DUNEU Dune Acquisition Corporation - 77.81 - - -
DVDDF Dividend 15 Split Corp. II - 16.09 6 4 -
DVVDF DIVIDEND SELECT 15 CORP 14.05% 81.51 10 6 14%
DWAC Digital World Acquisition Corp. - - - - -
DWACU Digital World Acquisition Corp. - - - - -
DWACW Digital World Acquisition Corp. Warrants - - - - -
DWIN Delwinds Insurance Acquisition Corp. 0.11% - 7 - -
DWNX Delhi Bank Corp. 1.88% 30.73 4 21 -2%
DWS.DE DWS GROUP GMBH+CO.KGAA ON 7.05% 11.06 1 5 33%
DXF Dunxin Financial Holdings Limited - 1.68 - - -
DYNS Dynamics Special Purpose Corp. - - - - -
EAC Edify Acquisition Corp. - 95.18 - - -
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund 11.67% 4.55 10 21 -1%
EBAC European Biotech Acquisition Co - 69.40 - - -
EBACU European Biotech Acquisition Co - 82.48 - - -
EBC Eastern Bankshares, Inc. 3.53% 10.08 3 3 -
EBKDY Erste Group Bank AG 11.46% 5.77 1 3 -
EBMT Eagle Bancorp Montana, Inc. Contenders 4.36% 8.18 3 24 10%
EBSB Meridian Bancorp, Inc. 1.56% 15.87 4 - -
EBSH Empire Bancshares, Inc. 1.79% - 2 12 6%
EBS.VI Erste Group Bank AG 6.24% 5.95 1 3 -
EBTC Enterprise Bancorp Inc Champions 3.14% 7.79 3 19 8%
ECC Eagle Point Credit Company Inc. 14.24% 2.84 10 10 -6%
ECCB Eagle Point Credit Company Inc. 7.38% 3.62 9 7 0%
ECCC Eagle Point Credit Company Inc. 7.70% 11.39 8 3 -
ECF Ellsworth Growth and Income Fund Ltd. 19.33% 3.33 3 37 38%
ECNCF ECN CAPITAL CORP 1.42% 237 3 3 -
ECN.TO ECN Capital Corp. 0.95% 317 3 8 954%
ECPG Encore Capital Group Inc - 26.39 - - -
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 6.46% 58.63 3 17 -12%
EDF Virtus Stone Harbor Emerging Markets Income Fund 11.59% 67.63 10 13 -20%
EDI Stone Harbor Emerging Markets T 9.99% 40.60 10 12 -16%
EDNC Endurance Acquisition Corp. - - - - -
EDNCU Endurance Acquisition Corp. - - - - -
EDNCW Endurance Acquisition Corp. - - - - -
EDTX EdtechX Holdings Acquisition Co - 32.59 - - -
EDTXU EdtechX Holdings Acquisition Co - 72.11 - - -
EEA The European Equity Fund, Inc. 10.33% 6.83 2 9 211%
EFBI Eagle Financial Bancorp, Inc. 1.76% 47.14 3 4 -
EFF Eaton Vance Floating-Rate Income Plus Fund 4.36% -12.59 9 - -
EFGXY EFG International AG 4.81% 14.84 1 14 2%
EFIN Eastern Michigan Financial Corporation 5.51% 6.06 3 16 36%
EFR Eaton Vance Senior Floating-Rate Trust 8.82% 33 10 21 4%
EFSC Enterprise Financial Services C Challengers 2.50% 7.05 4 19 14%
EFSCP Enterprise Financial Services C 6.55% 3.63 3 2 -
EFSI Eagle Financial Services, Inc. 3.62% 8.16 4 21 12%
EFT Eaton Vance Floating Rate Incom 8.17% 11.84 10 20 6%
EGBN Eagle Bancorp, Inc. 8.88% 5.59 3 5 37%
EGF Blackrock Enhanced Government F 4.98% 32.33 10 19 0%
EGGF EG Acquisition Corp. - 342.67 - - -
EHI Western Asset Global High Income Fund Inc. 12.02% 22.06 10 21 0%
EHT Eaton Vance 2021 Target Term Trust 2.88% -56.50 9 - -
EHTH eHealth, Inc. 1.65% 2.93 - - -
EIG Employers Holdings, Inc. 2.86% 13.52 3 17 28%
EIM Eaton Vance Municipal Bond Fund 2.60% 15.79 10 22 0%
EIT-UN.TO CANOE EIT INCOME FUND UNITS 9.32% 7.62 10 21 8%
EJFA EJF Acquisition Corp. - - - - -
EJFAU EJF Acquisition Corp. - - - - -
ELFIF E-L Financial Corporation Limited 1.71% 9.88 4 14 699%
ELMA Elmer Bancorp, Inc. 1.06% 11.90 2 23 -8%
ELRNF ELRON VENTURES LTD 43.68% 0.91 2 1 -
ELVT Elevate Credit, Inc. - 1.91 - - -
EMCF Emclaire Financial Corp 3.64% 11.87 4 27 2%
EMCG Embrace Change Acquisition Corp. 3.19% 96.27 3 - -
EMD Western Asset Emerging Markets Debt Fund Inc. 12.15% 11.83 10 31 -4%
EMF Templeton Emerging Markets Fund 9.80% 4.70 1 36 22%
EMLDU FTAC Emerald Acquisition Corp. - - - - -
EMO ClearBridge Energy Midstream Opportunity Fund Inc 5.70% 2.47 3 21 -20%
EMPW Emerge EMPWR Sustainable Divide - 15.47 1 1 -
EMYB EMBASSY BANCORP INC 2.59% 6.20 1 11 41%
ENCP Energem Corp. - 268.25 2 - -
ENCPU Energem Corp - - - - -
ENER Accretion Acquisition Corp. - 257.88 - - -
ENERU Accretion Acquisition Corp. - - - - -
ENERW Accretion Acquisition Corp. Warrant - - - - -
ENFA 890 5th Avenue Partners, Inc. - - - - -
ENFAU 890 5th Avenue Partners, Inc. - - - - -
ENNV ECP Environmental Growth Opportunities Corp. - - - - -
ENNVU ECP Environmental Growth Opportunities Corp. - - - - -
ENPC Executive Network Partnering Corporation - 132.14 - - -
ENTF Enterprise 4.0 Technology Acquisition Corp. - 58.94 - - -
ENTFU Enterprise 4.0 Technology Acquisition Corp. - - - - -
ENTFW Enterprise 4.0 Technology Acquisition Corp. Warrant - - - - -
ENVA Enova International, Inc. 0.00% 7.33 - - -
ENVI Environmental Impact Acquisition Corp. - - - - -
ENVIU Environmental Impact Acquisition Corp. - - - - -
ENX Eaton Vance New York Municipal Bond Fund 2.15% 36.90 10 22 -4%
ENX.PA EURONEXT 3.10% 16.65 1 8 4%
EOCW Elliott Opportunity II Corp. - 28.61 - - -
EOD Wells Fargo Global Dividend Opp 8.55% 2.84 3 17 -2%
EOI Eaton Vance Enhance Equity Inco 8.34% 8.57 10 20 5%
EOS Eaton Vance Enhanced Equity Income Fund II 9.60% 4.48 10 19 10%
EOT Eaton Vance Municipal Income Tr 3.32% 49.59 10 15 -10%
EPHY Epiphany Technology Acquisition Corp. - 43.52 - - -
EPHYU Epiphany Technology Acquisition Corp. - 91.68 - - -
EPWR Empowerment & Inclusion Capital I Corp. - 22.22 - - -
EQBK Equity Bancshares, Inc. 1.68% 6.77 2 3 -
EQB.TO EQB Inc. canada 1.93% 8.64 3 20 14%
EQD Equity Distribution Acquisition Corp. - 23.30 - - -
EQFN Equitable Financial Corp. - 7.05 - - -
EQH Equitable Holdings, Inc. Challengers 3.29% 5.46 3 6 24%
EQHA EQ Health Acquisition Corp. - 28.60 - - -
EQOS Eqonex Limited - -62.94 - - -
EQS Equus Total Return, Inc. 0.00% 9.61 - - -
EQT.ST EQT AB (publ) 0.13% 104.30 2 3 -
ERBAG.PR ERSTE GROUP BK AG 0.25% 6.05 26 22 -
ERC Allspring Multi-Sector Income Fund 12.51% 6.61 10 21 -2%
ERES East Resources Acquisition Company - 114 - - -
ERESU East Resources Acquisition Company - - - - -
ERH 40135 8.55% 20.94 10 20 0%
ERIE Erie Indemnity Company Champions 2.10% 36.53 4 29 7%
ESAC ESGEN Acquisition Corporation - 24.36 - - -
ESACU ESGEN Acquisition Corporation - - - - -
ESACW ESGEN Acquisition Corporation - - - - -
ESBK Elmira Savings Bank 2.59% 18.42 3 35 -8%
ESGR Enstar Group Limited 0.00% 2.72 - - -
ESGRO Enstar Group Limited 6.37% 0.30 4 5 12%
ESGRP Enstar Group Limited 6.00% 0.30 3 6 -
ESM ESM Acquisition Corporation - 92.77 - - -
ESNT Essent Group Ltd. 2.08% 6.57 3 5 -
ESQ Esquire Financial Holdings, Inc. 0.89% 9.98 2 2 -
ESSA ESSA Bancorp, Inc. Challengers 4.30% 6.82 3 16 6%
ESSC East Stone Acquisition Corporation - 354.87 - - -
ESSCU East Stone Acquisition Corporation - - - - -
ESXB Community Bankers Trust Corporation 2.04% 12.02 4 - -
ETAC E.Merge Technology Acquisition Corp. - 43.74 - - -
ETACU E.Merge Technology Acquisition Corp. - 52.68 - - -
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 9.84% 4.36 10 19 2%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 9.90% 2.15 10 20 6%
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 7.59% 6.65 10 17 0%
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 9.85% 2.08 10 20 2%
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 10.61% 4.50 10 19 -
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 10.50% 5.42 10 19 -4%
ETX Eaton Vance Municipal Income 2028 Term Trust 3.80% - 10 11 2%
ETY Eaton Vance Tax-Managed Diversi 9.51% 3.11 10 17 4%
EUCR Eucrates Biomedical Acquisition Corp. - 47.81 - - -
EUCRU Eucrates Biomedical Acquisition Corp. - 42.82 - - -
EUSG European Sustainable Growth Acquisition Corp. - - - - -
EUSGU European Sustainable Growth Acquisition Corp. - - - - -
EV Eaton Vance Corporation 1.94% 68.74 3 - -
EVBN Evans Bancorp, Inc. Contenders 5.48% 5.63 2 23 8%
EVF Eaton Vance Senior Income Trust 9.45% 12.33 10 26 0%
EVG Eaton Vance Short Duration Diversified Income Fund 12.49% 9.39 10 19 20%
EVM Eaton Vance California Municipal Bond Fund 5.33% 27.90 10 22 -2%
EVN Eaton Vance Municipal Income Tr 5.57% 15.59 10 25 -2%
EVOJ Evo Acquisition Corp. - 39.23 - - -
EVR Evercore Inc. Contenders 2.70% 10.97 5 17 15%
EVT Eaton Vance Tax Advantaged Divi 8.90% 2.61 10 21 2%
EVV Eaton Vance Limited Duration Income Fund 13.30% 3.41 10 21 6%
EVY 5529 3.63% 12.88 10 - -
EWBC East West Bancorp, Inc. Challengers 3.34% 5.83 3 25 16%
EXD Eaton Vance Tax-Managed Buy-Write Strategy Fund 6.75% 4.09 9 14 12%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 6.93% 2.61 10 17 0%
EXSR EXCHANGE BANK SANTA ROSA(CA) 5.13% 4.53 3 12 9%
EZPW EZCORP, Inc. 0.00% 21.74 - - -
FABP FARMERS BANCORP FRANKFORT INDS 2.99% 7.80 3 16 6%
FACA Figure Acquisition Corp. I - 34.66 - - -
FACO First Acceptance Corporation - 1.67 - - -
FACT Freedom Acquisition I Corp. - 74.32 - - -
FAF First American Financial Corporation Contenders 3.79% 27.49 3 31 8%
FAII Fortress Value Acquisition Corp. II - - - - -
FAIR.L Fair Oaks Income Limited - 0.04 6 8 -2%
FAM First Trust/Aberdeen Global Opp 11.95% 15.22 10 19 0%
FANH Fanhua Inc. 11.37% 31.64 3 6 -7%
FAP.TO abrdn Asia-Pacific Income Fund VCC 10.71% 6.93 8 28 -9%
FATP Fat Projects Acquisition Corp - - - - -
FATPW Fat Projects Acquisition Corp - - - - -
FAX Abrdn Asia-Pacific Income Fund Inc 12.22% 47.83 10 38 -10%
FBAK FIRST NATIONAL BANK ALASKA 6.40% 10.77 3 21 -30%
FBC Flagstar Bancorp, Inc. 0.65% 7.57 4 4 -
FBIP FNB Bancorp, Inc. 2.91% - 3 16 -2%
FBIZ First Business Financial Servic Contenders 3.21% 5.44 3 19 8%
FBK FB Financial Corporation Challengers 1.94% 10.47 3 6 17%
FBK.MI FinecoBank Banca Fineco S.p.A. 4.00% 17.48 1 9 -
FBMS The First Bancshares, Inc. Challengers 3.42% 10.04 3 14 36%
FBNC First Bancorp Challengers 2.82% 8.80 3 37 23%
FBP First BanCorp. Challengers 4.29% 7.39 3 6 86%
FBPA FARMERS BANK APPOMATTOX VA 3.09% 7.60 2 16 10%
FBPI FIRST BANCORP OF INDIANA INC 3.72% 7.39 3 16 2%
FBPRM First BanCorp. 0.01% 34.26 11 - -
FBPRN First BanCorp. 0.01% 34.38 11 - -
FBTT FIRST BANKERS TRUSTSHARES INC 3.56% 6.96 3 20 6%
FBVA Farmers Bankshares, Inc. 3.19% 7.63 4 11 8%
FBVI FCN Banc Corp. 4.50% 6.36 3 16 5%
FCAC Falcon Capital Acquisition Corp. - - - - -
FCACU Falcon Capital Acquisition Corp. - - - - -
FCAP First Capital, Inc. 4.20% 6.35 3 25 4%
FCAX Fortress Capital Acquisition Corp. - 26.66 - - -
FCBC First Community Bankshares, Inc. Contenders 4.23% 8.95 3 30 9%
FCBP First Choice Bancorp 3.40% 10.03 3 - -
FCCO First Community Corporation 3.17% 8.86 3 22 7%
FCCY 1st Constitution Bancorp 1.50% 13.32 4 - -
FCF First Commonwealth Financial Corporation Challengers 3.83% 9.42 3 32 8%
FCFS FirstCash Holdings, Inc. 1.27% 17.36 3 8 11%
FCIT First Citrus Bancorporation, Inc. 0.87% 19.72 3 - -
FCIT.L F&C Investment Trust PLC 0.02% 5.65 3 51 5%
FCMGF Firm Capital Mortgage Investment Corporation 11.14% 12 10 11 0%
FCNCA First Citizens BancShares, Inc. 0.19% 1.86 4 38 10%
FCNCB FIRST CITIZENS BANCSHARES INC N 0.25% 13.07 3 27 16%
FCNCO First Citizens BancShares, Inc. 11.94% 0.35 3 2 -
FCNCP First Citizens BancShares, Inc. 10.60% 0.36 3 4 -
FCO 17210 16.41% 10.81 10 32 -
FCRD First Eagle Alternative Capital BDC, Inc. 8.94% 33.71 3 14 -20%
FCT First Trust Senior Floating Rat 9.06% 14.39 10 20 9%
FDBC Fidelity D & D Bancorp, Inc. Challengers 3.63% 7.58 4 23 8%
FDEU First Trust Dynamic Europe Equi 5.34% 5.51 10 9 -13%
FDS FactSet Research Systems Inc. Champions 0.90% 35.20 3 25 9%
FDUS Fidus Investment Corporation 8.04% 11.69 4 13 3%
FEAC Flying Eagle Acquisition Corp. - - - - -
FEI First Trust MLP and Energy Inco 6.87% 5.29 10 11 -16%
FEN 17547 9.15% 3.71 3 20 -12%
FEO First Trust/Aberdeen Emerging O 12.57% 5.35 4 17 -2%
FETM FENTURA FINANCIAL INC 1.97% 5.42 4 10 10%
FEXD Fintech Ecosystem Development Corp. - 45.83 - - -
FEXDU Fintech Ecosystem Development Corp. - - - - -
FFA First Trust Enhanced Equity Income Fund 7.55% 3.86 3 20 4%
FFBC First Financial Bancorp. 4.70% 7.56 4 40 5%
FFBW FFBW, Inc. - 24.09 - - -
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc. 10.47% 10.34 10 21 2%
FFDF FFD Financial Corporation 5.23% 10.87 3 28 15%
FFG FBL Financial Group, Inc. 3.27% 14.60 3 - -
FFH.TO FAIRFAX FINANCIAL HOLDINGS LTD. 1.08% 10.26 1 22 -10%
FFIC Flushing Financial Corporation 8.97% 4.96 4 28 2%
FFIN First Financial Bankshares, Inc Contenders 2.59% 17.55 4 32 12%
FFMH First Farmers and Merchants Corporation 2.98% 7.85 3 12 0%
FFMR First Farmers Financial Corporation 2.26% 10.20 3 8 6%
FFN.TO North American Financial 15 Split Corp. 18.04% 1.95 8 20 20%
FFNW First Financial Northwest, Inc. Challengers 4.60% 7.96 4 11 12%
FFWC FFW CORP 2.58% 8.20 3 19 8%
FFWM First Foundation Inc. 9.95% 2.83 4 5 66%
FG F&G Annuities & Life, Inc. 1.06% 4.24 1 1 -
FGB First Trust Specialty Finance a 7.55% 48 3 17 -16%
FGBI First Guaranty Bancshares, Inc. Challengers 4.80% 6.32 3 12 4%
FGBIP First Guaranty Bancshares, Inc. 3.71% 6.88 3 3 -
FGF FG Financial Group, Inc. - - - - -
FGFH Foresight Financial Group, Inc. 2.31% 6.69 3 19 12%
FGFPP FG Financial Group, Inc. 7.85% - 4 6 -
FGNA FG New America Acquisition Corp. - - - - -
FHB First Hawaiian, Inc. 6.17% 7.82 4 8 4%
FHBI BayFirst Financial Corp. - 3.99 4 - -
FHI Federated Hermes, Inc. 3.08% 12.28 3 26 6%
FHLT Future Health ESG Corp. - - - - -
FHLTU Future Health ESG Corp. - - - - -
FHLTW Future Health ESG Corp. - - - - -
FHN First Horizon Corporation 5.96% 6.75 3 13 10%
FIAC Focus Impact Acquisition Corp. - 26.16 - - -
FIACU Focus Impact Acquisition Corp. - 31.19 - - -
FIACW Focus Impact Acquisition Corp. Warrant - - - - -
FIBK First Interstate BancSystem, Inc. Contenders 7.79% 8.25 3 14 12%
FICV Frontier Investment Corp - 60.65 - - -
FIDS FNB, Inc. 7.07% - 2 17 15%
FIF First Trust Energy Infrastructu 5.34% 3.64 10 13 -11%
FIIIU Forum Merger III Corporation - - - - -
FINM Marlin Technology Corporation - 29.62 - - -
FINMU Marlin Technology Corporation - 71.34 - - -
FINN First National of Nebraska, Inc. 2000.00% 7.18 2 1 -
FINV FinVolution Group 36.36% 3.23 1 5 31%
FINW FinWise Bancorp - 5.31 - - -
FISI Financial Institutions, Inc. Contenders 7.07% 4.91 3 25 5%
FITB Fifth Third Bancorp Contenders 5.13% 7.30 3 40 15%
FITBI Fifth Third Bancorp - Depositar 5.46% 6.97 4 10 1%
FITBO Fifth Third Bancorp 5.85% 6.41 3 5 -
FITBP Fifth Third Bancorp 5.58% 6.64 3 5 -
FIV First Trust Senior Floating Rate 2022 Target Term Fund 1.34% - 10 - -
FIZN FIRST CITIZENS BANCSHARES INC ( 2.15% 8.99 3 12 2%
FKYS FIRST KEYSTONE CORP 6.49% 8.20 3 25 -15%
FLAC Frazier Lifesciences Acquisition Corporation - 65.80 - - -
FLACU Frazier Lifesciences Acquisition Corporation - 61.29 - - -
FLAG First Light Acquisition Group, Inc. 3.31% 68.67 3 - -
FLC Flaherty & Crumrine Total Return Fund Inc. 10.00% 10.02 10 21 2%
FLEW Fleetwood Bank Corporation 3.27% 14.63 3 12 -
FLIC The First of Long Island Corporation Champions 8.13% 5.78 3 39 6%
FLME Flame Acquisition Corp. - 46.14 - - -
FLTDF Flow Traders N.V. 15.12% 3.44 2 3 -
FLYA SOAR Technology Acquisition Corp. - - - - -
FMAC FirstMark Horizon Acquisition Corp. - - - - -
FMAO Farmers & Merchants Bancorp, In Contenders 4.01% 9.16 3 27 4%
FMBH First Mid Bancshares, Inc. Contenders 3.93% 6.49 2 24 12%
FMBI First Midwest Bancorp, Inc. 2.69% 19.24 4 - -
FMBIO First Midwest Bancorp, Inc. 6.05% - 2 3 -
FMBIP First Midwest Bancorp, Inc. 6.07% - 2 3 -
FMBL Farmers & Merchants Bank of Long Beach 2.05% 6.68 3 17 6%
FMBM F&M BANK CORP 5.23% 8.30 3 21 0%
FMCB Farmers & Merchants Bancorp 1.64% 9.23 2 21 4%
FMFG Farmers and Merchants Bancshares, Inc. 3.07% 7.70 2 19 7%
FMIV Forum Merger IV Corporation - 56.56 - - -
FMIVU Forum Merger IV Corporation - - - - -
FMN Federated Hermes Premier Municipal Income Fund 5.48% 13.70 10 21 -2%
FMNB Farmers National Banc Corp. Challengers 5.65% 7.79 3 33 21%
FMO Fiduciary/Claymore Energy Infrastructure Fund 8.06% 2.50 3 18 -26%
FMOO F&M Bancorp 2.63% - 3 11 20%
FMTY14.MX BANCO INVEX S.A. - 2.71 8 5 277%
FMY First Trust Mortgage Income Fund 5.91% 61.02 10 19 -2%
FNB F.N.B. Corporation 4.27% 7.72 3 39 -
FNBKY FINECOBANK SPA UNSP ADR EACH RE - 22.91 1 3 -
FNCB FNCB Bancorp, Inc. Challengers 6.33% 5.87 4 8 19%
FNCSF NORTH AMERI FINANCIAL 15 SPLIT 21.76% 2.08 7 9 150%
FNF Fidelity National Financial, Inc. Contenders 5.13% 14.06 4 31 216%
FNFI First Niles Financial, Inc. 2.54% 38.10 3 25 11%
FNHC FedNat Holding Company 3600.00% -1.73 3 - -
FNLC The First Bancorp, Inc. Contenders 5.66% 7.03 3 30 4%
FNLIF First National Financial Corporation 8.15% 13.41 10 13 16%
FNNCF Financial 15 Split Corp. 23.67% 2.10 9 3 -
FN.TO First National Financial Corporation canada 6.14% 13 10 18 1%
FNVT Finnovate Acquisition Corp. - 211.40 - - -
FNVTU Finnovate Acquisition Corp. - - - - -
FNVTW Finnovate Acquisition Corp. - - - - -
FNWB First Northwest Bancorp 2.36% 6.17 3 6 16%
FNWD Finward Bancorp 3.19% 8.11 3 26 2%
FOA Finance Of America Companies Inc. - 0.48 - - -
FOCS Focus Financial Partners Inc. - 37.37 - - -
FOF Cohen & Steers Closed-End Oppor 6.98% 4.80 10 18 0%
FORE Foresight Acquisition Corp. - - - - -
FOUN Founder SPAC - - - - -
FOUNU Founder SPAC - - - - -
FOUNW Founder SPAC - - - - -
FOXW FoxWayne Enterprises Acquisition Corp. - 30.15 - - -
FPAC Far Peak Acquisition Corporatio - 10.11 - - -
FPF First Trust Intermediate Duration Preferred & Income Fund 5.92% 4.94 10 11 -4%
FPL First Trust New Opportunities MLP & Energy Fund 6.89% 5.36 10 10 -18%
FPLPY Provident Financial plc 7.46% 4.75 2 1 -
FRA BlackRock Floating Rate Income Strategies Fund, Inc. 7.32% 14.20 10 21 0%
FRAF Franklin Financial Services Corporation Challengers 3.67% 7.54 3 26 6%
FRBA First Bank 2.78% 4.92 3 7 24%
FRBK Republic First Bancorp, Inc. 3.13% 5.46 - - -
FRBNU Forbion European Acquisition Corp. - - - - -
FRC First Republic Bank Contenders 13.09% 0.43 3 12 238%
FRCCL First Republic Bank Depositary 3767.44% - 2 2 -
FRFC First Robinson Financial Corporation 2.76% 9.62 3 23 1%
FRFHF Fairfax Financial Holdings Limited 1.41% 10.38 1 21 13%
FRHC Freedom Holding Corp. - 128.95 - - -
FRLA Fortune Rise Acquisition Corpor - - - - -
FRLAU Fortune Rise Acquisition Corpor - - - - -
FRLAW Fortune Rise Acquisition Corp. - - - - -
FRME First Merchants Corporation Contenders 4.72% 6.66 4 35 14%
FRON Frontier Acquisition Corp. - 59.82 - - -
FRONU Frontier Acquisition Corp. - 94.86 - - -
FRSGU First Reserve Sustainable Growt - - - - -
FRST Primis Financial Corp. 5.15% 9.80 4 12 4%
FRW PWP Forward Acquisition Corp. I - 47.67 - - -
FRWAU PWP Forward Acquisition Corp. I - 38.83 - - -
FRX Forest Road Acquisition Corp. - - - - -
FRXB Forest Road Acquisition Corp. II - 28.94 - - -
FSAM Fifth Street Asset Management Inc. 0.60% -0.32 2 - -
FSBC Five Star Bancorp 3.36% 6.93 3 3 -
FSBW FS Bancorp, Inc. Contenders 2.92% 7.44 3 11 36%
FSCO FS Credit Opportunities Corp. - - 2 2 -
FSD First Trust High Income Long Sh 8.00% 6.43 10 14 1%
FSDK FIRST CITIZENS N.B. UPPER SANDU 2.75% - 3 12 0%
FSEA First Seacoast Bancorp, Inc. - 34.40 - - -
FSFG First Savings Financial Group, Inc. Contenders 4.22% 7.77 3 11 34%
FSFL.L Foresight Solar Fund Limited 0.07% 4.25 3 10 4%
FSII FS Development Corp. II - - - - -
FSK FS KKR Capital Corp. 13.35% 79.92 3 10 -6%
FSKR FS KKR Capital Corp. II 7.42% -321.01 2 - -
FSLF First Eagle Senior Loan Fund 5.43% 15.99 10 - -
FSNB Fusion Acquisition Corp. II - 41.28 - - -
FSRV FinServ Acquisition Corp. - 507.54 - - -
FSRVU FinServ Acquisition Corp. - - - - -
FSRX FinServ Acquisition Corp. II - 53.55 - - -
FSSI Fortistar Sustainable Solutions Corp. - 27.89 - - -
FST FAST Acquisition Corp. - 10.84 - - -
FSZ.TO FIERA CAPITAL CORP 12.11% 36.05 4 20 7%
FT Franklin Universal Trust 8.09% 9.78 10 36 10%
FTAA FTAC Athena Acquisition Corp. - 44.20 - - -
FTAAU FTAC Athena Acquisition Corp. - 111.76 - - -
FTCV Fintech Acquisition Corp. V - 41.92 - - -
FTCVU Fintech Acquisition Corp. V - 36.27 - - -
FTEV FinTech Evolution Acquisition G - 36.36 - - -
FTF Franklin Limited Duration Income Trust 12.83% 14.51 10 21 -3%
FTIV Fintech Acquisition Corp. IV - - - - -
FTIVU Fintech Acquisition Corp. IV - - - - -
FTK.DE flatexDEGIRO AG - 9.01 - - -
FTN.TO Financial 15 Split Corp. 17.29% 2.22 8 11 6%
FTOC FTAC Olympus Acquisition Corp. - - - - -
FTOCU FTAC Olympus Acquisition Corp. - - - - -
FTPA FTAC Parnassus Acquisition Corp - 78.00 - - -
FTPAU FTAC Parnassus Acquisition Corp - 72.32 - - -
FTVI FinTech Acquisition Corp. VI - 62.94 - - -
FTVIU FinTech Acquisition Corp. VI - 97.38 - - -
FUIZF Fubon Financial Holding Co., Ltd. 18.52% 7.32 1 10 22%
FULT Fulton Financial Corporation Contenders 5.35% 6.81 3 39 6%
FULTP Fulton Financial Corporation 3.79% 10.14 3 4 -
FUNC First Challengers 4.61% 3.85 3 6 19%
FUND Sprott Focus Trust, Inc. 7.24% 5.03 3 13 14%
FUSB First US Bancshares, Inc. 2.15% 6.23 3 10 12%
FUSE Fusion Acquisition Corp. - - - - -
FUTU Futu Holdings Limited - 15.06 - - -
FVAM 5:01 Acquisition Corp. - - - - -
FVCB FVCBankcorp, Inc. - 8.89 - - -
FVIV Fortress Value Acquisition Corp. IV - 47.81 - - -
FVT Fortress Value Acquisition Corp. III - 29.56 - - -
FWAA Fifth Wall Acquisition Corp. I - - - - -
FWAC Fifth Wall Acquisition Corp. III - 186.17 - - -
FXBY Foxby Corp. 1.50% 2.02 1 2 -
FXCO Financial Strategies Acquisitio - 15.31 - - -
FXCOW Financial Strategies Acquisition Corp. - - - - -
FXLG F S BANCORP(LAGRANGE) 3.37% 8.91 3 16 8%
FXNC First National Corporation Challengers 3.57% 5.18 4 10 31%
FZT FAST Acquisition Corp. II - 519.50 - - -
GAB The Gabelli Equity Trust Inc. 11.17% 4.27 3 37 0%
GABC German American Bancorp, Inc. Contenders 3.44% 9.02 3 31 12%
GABI.L GCP Asset Backed Income Fund Limited 0.09% 34.30 4 8 6%
GAB-PH Gabelli Equity Trust, Inc. (The 2.64% 19.35 4 5 -
GACQU Global Consumer Acquisition Corp. - 55.21 - - -
GAIN Gladstone Investment Corporation 6.93% 12.16 10 19 2%
GAINL Gladstone Investment Corporation 6.18% 19.59 9 - -
GAINM Gladstone Investment Corporation 6.06% 17.25 9 - -
GAM General American Investors, Inc 2.50% 3.10 1 42 353%
GAMC Golden Arrow Merger Corp. - 51.60 - - -
GAMCU Golden Arrow Merger Corp. - 63.05 - - -
GAPA G&P Acquisition Corp. - 26.71 - - -
GATE Marblegate Acquisition Corp. - 338.00 - - -
GATEU Marblegate Acquisition Corp. - - - - -
GATEW Marblegate Acquisition Corp. - - - - -
GBAB Guggenheim Taxable Municipal Ma 6.20% 10.42 10 13 0%
GBCI Glacier Bancorp, Inc. Contenders 4.63% 10.99 3 39 8%
GBDC Golub Capital BDC, Inc. 9.61% 20.98 4 14 -4%
GBL GAMCO Investors, Inc. 0.50% 6.72 4 20 24%
GBLB.BR GBL 3.42% 30.07 1 23 -1%
GBLI Global Indemnity Group, LLC 3.64% 24.29 3 6 -
GBOOY Grupo Financiero Banorte, S.A.B. de C.V. 14.05% 8.77 2 2 -
GBRG Goldenbridge Acquisition Limited - 40.73 - - -
GBRGU Goldenbridge Acquisition Limite - - - - -
GCAC Growth Capital Acquisition Corp. - - - - -
GCACU Growth Capital Acquisition Corp. - 7.43 - - -
GCBC Greene County Bancorp, Inc. Contenders 1.12% 14.67 4 24 8%
GCG-A.TO Guardian Capital Group Limited canada 2.61% 7.42 3 28 16%
GCMG GCM Grosvenor Inc. 6.12% 17.17 3 3 -
GCO.MC GRUPO CATALANA OCCIDENTE, S.A. 3.54% 6.88 3 24 6%
GCV Gabelli Convertible and Income 11.14% 42.92 3 31 4%
GDL GDL Fund, The of Beneficial In 5.24% 34.65 3 17 1%
GDNR Gardiner Healthcare Acquisition - 265.25 - - -
GDNRU Gardiner Healthcare Acquisitions Corp. - - - - -
GDO Western Asset Global Corporate 6.60% 9.70 10 14 -2%
GDOT Green Dot Corporation - 14.70 - - -
GDV Gabelli Dividend & Income Trust 6.48% 3.62 10 20 -
GDV-PA.TO Global Dividend Growth Split Corp. - - 3 6 -
GDV.TO Global Dividend Growth Split Corp. - 2.99 10 6 -
GECC Great Elm Capital Corp. 24.13% 127.94 7 14 -6%
GEEXU Games & Esports Experience Acqu - - - - -
GEG Great Elm Group, Inc. - 7.21 - - -
GER Goldman Sachs MLP Energy Renais 5.41% 2.70 3 10 -22%
GF The New Germany Fund, Inc. 8.86% 16.84 2 20 62%
GFED Guaranty Federal Bancshares, Inc. 1.38% 19.93 3 9 10%
GFGDU The Growth for Good Acquisition - - - - -
GFOR Graf Acquisition Corp. IV - 48.76 - - -
GFX Golden Falcon Acquisition Corp. - 30.70 - - -
GFY Western Asset Variable Rate Strategic Fund Inc. 0.06% -9.48 10 - -
GGAAU Genesis Growth Tech Acquisition Corp. - - - - -
GGAL Grupo Financiero Galicia S.A. 74.19% 8.28 1 13 -4%
GGGV G3 VRM Acquisition Corp. - - - - -
GGM Guggenheim Credit Allocation Fund 9.80% -16.19 10 - -
GGMC Glenfarne Merger Corp. - 77.62 - - -
GGMCU Glenfarne Merger Corp. - 38.71 - - -
GGN GAMCO Global Gold, Natural Resources & Income Trust 9.84% 10.51 10 19 -12%
GGO The Gabelli Go Anywhere Trust 0.30% -1.88 4 - -
GGPI Gores Guggenheim, Inc. - - - - -
GGPIU Gores Guggenheim, Inc. - - - - -
GGT The Gabelli Multimedia Trust Inc. 14.74% 4.65 3 14 0%
GGZ Gabelli Global Small and Mid Ca 3.76% 3.37 3 5 108%
GHAC Gaming & Hospitality Acquisition Corp. - 83.92 - - -
GHACU Gaming & Hospitality Acquisitio - 222.67 - - -
GHI Greystone Housing Impact Invest 7.60% 6.28 3 38 12%
GHIXU Gores Holdings IX, Inc. - - - - -
GHL Greenhill & Co., Inc. 2.73% 41.75 3 20 -6%
GHLD Guild Holdings Company - 7.55 - - -
GHVI Gores Holdings VI, Inc. - - - - -
GHVIU Gores Holdings VI, Inc. - - - - -
GHY PGIM Global Short Duration High 7.82% 21.38 10 11 4%
GIA GigCapital5, Inc. - - - - -
GIAC Gesher I Acquisition Corp. - - - - -
GIACU Gesher I Acquisition Corp. - - - - -
GIG GigCapital4, Inc. - -165.92 - - -
GIIX Gores Holdings VIII, Inc. - 24.64 - - -
GIK GigCapital3, Inc. - - - - -
GIM Templeton Global Income Fund 10.17% -10.15 10 36 19%
GIVSY GPO DE INVERSIONES SURAMERICANA 1.57% 10.61 3 12 14%
GIW GigInternational1, Inc. - - - - -
GIWWU GigInternational1, Inc. - - - - -
GIX GigCapital2, Inc. - 1883.33 - - -
GJF.OL GJENSIDIGE FORSIKRING 4.51% 19.68 2 13 35%
GL Globe Life Inc. Contenders 0.80% 14.26 3 38 8%
GLAD Gladstone Capital Corporation 8.92% 19.71 10 23 -2%
GLAE GLASSBRIDGE ENTERPRISES INC 0.00% 0.06 - - -
GLAQ Globis Acquisition Corp. - - - - -
GLAQU Globis Acquisition Corp. - - - - -
GLBL Cartesian Growth Corporation 0.00% 23.72 - - -
GLBLU Cartesian Growth Corporation - 33.64 - - -
GLBLW Cartesian Growth Corporation - 1.41 - - -
GLBR Global Brokerage, Inc. 0.00% -0.01 - - -
GLBZ Glen Burnie Bancorp 4.96% 12.65 3 27 -
GLEEU Gladstone Acquisition Corporation - - - - -
GLEO Galileo Acquisition Corp. - 285.55 - - -
GLE.PA SOCIETE GENERALE 7.40% 12.74 1 11 33%
GLHA Glass Houses Acquisition Corp. - 23.41 - - -
GLHAU Glass Houses Acquisition Corp. - 17.12 - - -
GLLI Globalink Investment Inc. - 87.50 - - -
GLLIU Globalink Investment Inc. - - - - -
GLLIW Globalink Investment Inc. - - - - -
GLNV GLENVILLE BK HLDG CO INC 2.55% - 4 12 3%
GLO Clough Global Opportunities Fun 24.52% 1.45 10 18 3%
GLQ Clough Global Equity Fund 24.66% 1.38 10 19 3%
GLRE Greenlight Capital Re, Ltd. 2.12% 9.02 - - -
GLRI GLORI ENERGY INC - -0.01 - - -
GLSPU Global SPAC Partners Co. - - - - -
GLTA Galata Acquisition Corp. - - - - -
GLU 6968 8.84% 4.59 10 20 -3%
GLV 25219 20.31% 2.66 10 20 -3%
GMBT Queen's Gambit Growth Capital - - - - -
GMBTU Queen's Gambit Growth Capital - - - - -
GMFIU Aetherium Acquisition Corp. - - - - -
GMHLY GAM HOLDING AG UNSP ADR EACH RE 374.39% 3.35 - - -
G.MI Assicurazioni Generali S.p.A. 6.46% 9.75 2 22 35%
GMII Gores Metropoulos II, Inc. - - - - -
GMIIW Gores Metropoulos II, Inc. - - - - -
GNAC Group Nine Acquisition Corp. - 29.29 - - -
GNACU Group Nine Acquisition Corp. - - - - -
GNPK Genesis Park Acquisition Corp. - - - - -
GNRS.TA Generation Capital Ltd 0.06% 4.84 1 2 -
GNT GAMCO Natural Resources, Gold & Income Trust 6.34% 15.39 10 13 -12%
GNTY Guaranty Bancshares, Inc. Challengers 3.54% 7.75 3 7 8%
GNW Genworth Financial Inc 0.00% 5.86 - - -
GOAC GO Acquisition Corp. - 1001.00 - - -
GOBI Gobi Acquisition Corp. - - - - -
GOCO GoHealth, Inc. - 474.71 - - -
GOF Guggenheim Strategic Opportunit 10.93% 8.33 10 17 -
GOGN GoGreen Investments Corporation - 1071 - - -
GOVB GOUVERNEUR BANCORP INC 1.93% 13.62 2 24 -10%
GPAC Global Partner Acquisition Corp II - 37.57 - - -
GPACU Global Partner Acquisition Corp - 60.17 - - -
GPCOU Golden Path Acquisition Corporation - - - - -
GPFOY Grupo Financiero Inbursa, S.A.B. de C.V. 0.32% 13.27 1 - -
GPM Guggenheim Enhanced Equity Income Fund 4.60% 8.72 4 - -
GPW.WA GPW 7.80% 10.73 1 12 2%
GRABW Grab Holdings Limited - - - - -
GRCY Greencity Acquisition Corporation - 89.26 - - -
GRCYU Greencity Acquisition Corporati - 94.71 - - -
GREE Greenidge Generation Holdings Inc. - - 1 - -
GRF Eagle Capital Growth Fund, Inc. 4.39% 4.00 1 31 -
GRNV GreenVision Acquisition Corp. - -69.50 - - -
GRNVU GreenVision Acquisition Corp. - -72.96 - - -
GROW U.S. Global Investors, Inc. 3.31% 12.17 11 17 30%
GRRB GrandSouth Bancorporation 0.80% 27.26 4 4 -
GRSVU Gores Holdings V, Inc. - - - - -
GRX The Gabelli Healthcare & Wellne 4.39% 4.33 3 12 3%
GS The Goldman Sachs Group, Inc. Contenders 2.93% 11.82 4 25 34%
GSAH GS Acquisition Holdings Corp II - 112 - - -
GSAQ Global Synergy Acquisition Corp. - 34.01 - - -
GSAQU Global Synergy Acquisition Corp. - 33.98 - - -
GSBC Great Southern Bancorp, Inc. Contenders 3.18% 7.90 4 34 8%
GSBD Goldman Sachs BDC, Inc. 13.52% 25.02 3 9 -
GSEV Gores Holdings VII, Inc. - 49.95 - - -
GSEVU Gores Holdings VII, Inc. - - - - -
GSHD Goosehead Insurance, Inc. 1.84% 429 1 - -
GSQB G Squared Ascend II Inc. - 45.28 - - -
GSQD G Squared Ascend I Inc. - 33.85 - - -
GSY.TO goeasy Ltd. canada 3.52% 10.75 3 20 41%
GTAC Global Technology Acquisition C - 20.43 - - -
GTACU Global Technology Acquisition Corp. I - 23.15 - - -
GTACW Global Technology Acquisition Corp. I - - - - -
GTPA Gores Technology Partners, Inc. - 10.37 - - -
GTPAU Gores Technology Partners, Inc. - - - - -
GTPB Gores Technology Partners II, Inc. - 29.35 - - -
GTPBU Gores Technology Partners II, Inc. - 1245 - - -
GTPS Great American Bancorp, Inc. 2.06% 76.92 3 28 4%
GUT The Gabelli Utility Trust 9.06% 76.67 10 25 -4%
GVCI Green Visor Financial Technolog - 21.65 - - -
GVCIU Green Visor Financial Technology Acquisition Corp. I - 12.40 - - -
GVCIW Green Visor Financial Technology Acquisition Corp. I Warrants - - - - -
GVFF Greenville Federal Financial Corporation 3.67% 17.32 3 17 -
GVYB Golden Valley Bancshares, Inc. 1.06% 6.25 2 - -
GWAC Good Works Acquisition Corp. - - - - -
GWB Great Western Bancorp, Inc. 0.33% 16.48 4 - -
GWGH GWG Holdings, Inc. 0.46% 12.74 1 - -
GWII Good Works II Acquisition Corp. - - - - -
GWLIF GREAT WEST LIFECO INC 6.90% 11.40 3 21 6%
GWO.TO Great-West Lifeco Inc. canada 5.11% 14.75 3 22 5%
GXGX GX Acquisition Corp. - 135.16 - - -
GXII GX Acquisition Corp. II - 253 - - -
GXIIU GX Acquisition Corp. II - 22.90 - - -
HAAC Health Assurance Acquisition Corp. - 13.22 - - -
HAACU Health Assurance Acquisition Corp. - 9.84 - - -
HABITAT.SN AFP HABITAT SA (CHILE) 17.41% 5.04 2 13 47%
HAFC Hanmi Financial Corporation 6.74% 4.38 3 11 8%
HAIAU Healthcare AI Acquisition Corp. - - - - -
HAL.AS HAL TRUST 2.01% 17.10 1 25 10%
HALL Hallmark Financial Services, Inc. - 6.74 - - -
HARL Harleysville Financial Corporation 5.11% 7.65 3 36 5%
HBAN Huntington Bancshares Incorporated Contenders 5.89% 6.86 4 40 10%
HBANL Huntington Bancshares Incorpora 2.59% - - - -
HBANM Huntington Bancshares Incorpora 3.66% 24.61 2 3 -
HBANN Huntington Bancshares Incorporated 5.73% 21.97 4 - -
HBANO Huntington Bancshares Incorporated 6.10% 21.91 4 - -
HBANP Huntington Bancshares Incorpora 4.38% 19.78 3 3 -
HBC1.DE HSBC Holdings plc 5.03% 6.75 2 20 2%
HBCP Home Bancorp, Inc. Challengers 3.35% 5.98 3 10 11%
HBCYF HSBC HOLDINGS PLC 4.59% 6.73 2 15 0%
HBMD Howard Bancorp, Inc. - -14.04 - - -
HBNC Horizon Bancorp, Inc. Contenders 6.87% 4.68 3 33 14%
HBSI Highlands Bankshares, Inc. 4.55% 11.11 3 23 16%
HBT HBT Financial, Inc. 3.75% 9.81 4 4 -
HCAP Harvest Capital Credit Corporation 0.84% 9.94 7 - -
HCAQ HealthCor Catalio Acquisition Corp. - - - - -
HCAR Healthcare Services Acquisition Corporation - 27.16 - - -
HCARU Healthcare Services Acquisition Corporation - 142.25 - - -
HCBC HIGH COUNTRY BANCORP INC 6.25% 7.13 3 26 2%
HCBN HCB FINANCIAL CORPORATION 3.17% 8.86 3 20 5%
HCCC Healthcare Capital Corp. - - - - -
HCG.TO Home Capital Group Inc. 1.38% 10.98 2 2 -
HCI HCI Group, Inc. 2.89% 13.76 3 14 3%
HCIC Hennessy Capital Investment Corp. V - 29.56 - - -
HCICU Hennessy Capital Investment Corp. V - 42.96 - - -
HCII Hudson Executive Investment Corp. II - 26.17 - - -
HCIIU Hudson Executive Investment Corp. II - 94.49 - - -
HCKG Hocking Valley Bancshares, Inc. 2.06% 10.05 3 12 82%
HCNE Jaws Hurricane Acquisition Corp - 32.90 - - -
HCNEU Jaws Hurricane Acquisition Corp - 27.04 - - -
HCVI Hennessy Capital Investment Corp. VI - 46.32 - - -
HCVIW Hennessy Capital Investment Corp. VI Warrant - - - - -
HDB HDFC Bank Limited 27.73% 26.28 1 3 -
HECCU Hudson Executive Investment Corp. - - - - -
HELG.OL SpareBank 1 Helgeland 8.34% 8.97 1 2 -
HELN.SW HELVETIA HOLDING N 4.72% 11.97 1 18 4%
HEQ John Hancock Hedged Equity & In 8.68% 8.64 3 13 -6%
HERA FTAC Hera Acquisition Corp. - 46.20 - - -
HERAU FTAC Hera Acquisition Corp. - - - - -
HFBA HFB FINANCIAL CORP 2.41% 10.74 2 24 2%
HFBK HARFORD BANK ABERDEEN MD 2.31% 9.55 3 23 6%
HFBL Home Federal Bancorp, Inc. of L Contenders 2.79% 9.59 3 17 14%
HFRO Highland Funds I - Highland Income Fund 7.26% 20 10 7 -
HFWA Heritage Financial Corporation Contenders 5.12% 7.25 3 13 2%
HGBL Heritage Global Inc. - 8.45 - - -
HGTY Hagerty, Inc. - - - - -
HHGC HHG Capital Corporation - - - - -
HHLA HH&L Acquisition Co. - 30.59 - - -
HIE Miller/Howard High Income Equit 5.19% 20.90 10 9 -15%
HIFS Hingham Institution for Savings Contenders 1.23% 11.81 3 30 0%
HIG The Hartford Financial Services Group, Inc. Contenders 2.36% 11.84 3 28 9%
HIGA H.I.G. Acquisition Corp. - 25.74 - - -
HIII Hudson Executive Investment Corp. III - 33.20 - - -
HIO Western Asset High Income Opportunity Fund Inc. 9.73% 28.39 10 31 1%
HIPO Hippo Holdings Inc. - 0.49 - - -
HIVE HIVE Blockchain Technologies Ltd. - 2.36 - - -
HIX Western Asset High Income Fund II Inc. 13.39% 6.83 10 26 0%
HKIB AMTD International Inc. - - - - -
HKXCY HONG KONG EXCHANGES & CLEARING 15.90% 38.52 2 14 10%
HLAH Hamilton Lane Alliance Holdings I, Inc. - 9.06 - - -
HLAN Heartland BancCorp 3.41% 9.12 3 25 11%
HLFN HOME LOAN FINANCIAL CORP 3.28% 10.86 3 26 28%
HLI Houlihan Lokey, Inc. Challengers 2.34% 23.16 3 9 18%
HL.L Hargreaves Lansdown plc 0.05% 15.37 2 16 12%
HLNE Hamilton Lane Incorporated Challengers 2.30% 26.09 3 7 18%
HLXA Helix Acquisition Corp. - - - - -
HMCOU HumanCo Acquisition Corp. - 33.80 - - -
HMLN Hamlin Bank and Trust Company 4.06% - 2 17 2%
HMN Horace Mann Educators Corporation Contenders 4.20% 28.17 3 32 3%
HMNF HMN Financial, Inc. 1.30% 9.74 2 2 -
HMPT Home Point Capital Inc. 2.38% 4.32 2 2 -
HMST HomeStreet, Inc. 26.72% 1.92 4 4 -
HNNA Hennessy Advisors, Inc. 7.72% 10.85 4 19 16%
HNVR Hanover Bancorp, Inc. 1.71% 6.83 2 2 -
HNW Pioneer Diversified High Income Fund, Inc. 13.39% 3.89 10 17 2%
HOL Holicity Inc. - - - - -
HOLUU Holicity Inc. - - - - -
HOMB Home BancShares, Inc. Contenders 3.25% 12.48 3 18 8%
HONE HarborOne Bancorp, Inc. 3.36% 9.55 3 4 -
HONT HONAT BANCORP INC 2.12% 15.92 3 20 8%
HONY.L Honeycomb Investment Trust Plc - 9.75 3 7 -
HOPE Hope Bancorp, Inc. 6.69% 4.96 3 12 4%
HORIU Emerging Markets Horizon Corp. - - - - -
HPF John Hancock Preferred Income Fund II 10.36% 9.43 10 21 -2%
HPI John Hancock Preferred Income F 10.00% 10.01 10 22 -2%
HPLT Home Plate Acquisition Corp. - 337.33 - - -
HPLTU Home Plate Acquisition Corp. - - - - -
HPLTW Home Plate Acquisition Corporation Warrant - - - - -
HPS John Hancock Preferred Income F 9.84% 9.72 10 21 -2%
HPX HPX Corp. - 85.08 - - -
HQH Tekla Healthcare Investors 10.58% 3.50 3 33 2%
HQL TeklaLife Sciences Investors 10.65% 2.78 4 28 0%
HRTG Heritage Insurance Holdings, In 1.21% 4.27 3 8 -
HRZN Horizon Technology Finance Corp 10.61% 13.06 10 14 0%
HSAQ Health Sciences Acquisitions Corporation 2 - - - - -
HSBA.L HSBC Holdings plc 0.06% 6.59 2 31 3%
HSBC HSBC Holdings plc 0.91% 6.75 2 25 0%
HSBK.IL JSC Halyk Bank - 2.78 1 5 5%
HSNGY Hang Seng Bank Limited 29.31% 21.63 3 23 -5%
HTAQ Hunt Companies Acquisition Corp. I - 6.89 - - -
HTBI HomeTrust Bancshares, Inc. Challengers 1.87% 8.75 3 6 14%
HTBK Heritage Commerce Corp 7.60% 6.07 3 11 5%
HTD John Hancock Tax-Advantaged Dividend Income Fund 8.53% 12.08 10 20 -3%
HTGC Hercules Capital, Inc. Challengers 10.30% 9.74 3 19 0%
HTH Hilltop Holdings Inc. Challengers 2.04% 18.35 4 8 23%
HTLF Heartland Financial USA, Inc. Challengers 3.87% 5.58 4 29 20%
HTLFP Heartland Financial USA, Inc. 5.09% 4.76 3 4 -
HTY John Hancock Tax-Advantaged Glo 9.39% 523 3 17 -6%
HUGS USHG Acquisition Corp. - 52.74 - - -
HUIZ Huize Holding Limited - -120.75 - - -
HUSN Hudson Capital Inc. - -7.27 - - -
HUT Hut 8 Mining Corp. - 4.28 - - -
HUT.TO HUT 8 MINING CORP - 11.85 - - -
HVBC HV Bancorp, Inc. - 27.79 - - -
HVBT HIVE Blockchain Technologies Ltd. - - - - -
HVRRY Hannover Rück SE 4.66% 16.60 1 14 2%
HWBK Hawthorn Bancshares, Inc. Contenders 2.84% 7.17 3 30 19%
HWC Hancock Whitney Corporation 3.00% 6.28 4 36 3%
HWELU Healthwell Acquisition Corp. I - 36.16 - - -
HWKZ Hawks Acquisition Corp - 93.45 - - -
HYAC Haymaker Acquisition Corp. III - 134.81 - - -
HYACU Haymaker Acquisition Corp. III - - - - -
HYB New America High Income Fund, I 8.38% 10.42 10 36 2%
HYI Western Asset High Yield Defined Opportunity Fund Inc. 6.89% 19.41 10 31 0%
HYT Blackrock Corporate High Yield 10.92% 9.35 10 21 2%
HYW Hywin Holdings Ltd. - 5.34 - - -
HZAC Horizon Acquisition Corporation - - - - -
HZON Horizon Acquisition Corporation II - 80.89 - - -
IACB ION Acquisition Corp 2 Ltd. - - - - -
IAE Voya Asia Pacific High Dividend Equity Income Fund 9.74% -10.96 3 17 0%
IAF Abrdn Australia Equity Fund Inc 13.41% 92.20 3 38 0%
IAFNF IA FINANCIAL CORPORATION 4.28% 10.83 3 4 -
IAG.TO IA FINANCIAL CORPORATION canada 3.01% 11.58 3 24 2%
IAT.L Invesco Asia Trust plc 0.05% 5.48 2 28 30%
IAUGY INSURANCE AUSTRALIA GROUP UNSPO 0.64% 20.88 2 14 36%
IBCP Independent Bank Corporation Challengers 5.45% 5.90 3 10 14%
IBER Ibere Pharmaceuticals - 17.31 - - -
IBKR Interactive Brokers Group, Inc. 0.52% 27.66 4 13 -
IBN ICICI Bank Limited 34.86% 19.39 1 2 -
IBOC International Bancshares Corporation Contenders 2.84% 7.86 2 29 20%
IBT.L International Biotechnology Trust plc 0.05% 10.07 2 6 4%
IBTN InsCorp, Inc. 1.42% 6.10 2 2 -
IBTX Independent Bank Group, Inc Challengers 4.83% 11.89 3 11 28%
ICBK County Bancorp, Inc. 1.35% 15.74 4 - -
ICCH ICC Holdings, Inc. - 42.49 - - -
ICE Intercontinental Exchange Inc. Contenders 1.40% 41.51 3 11 12%
ICMB Investcorp Credit Management BDC, Inc. 17.26% 56.57 3 10 50%
ICNC Iconic Sports Acquisition Corp. - 37.75 - - -
ICP.L Intermediate Capital Group plc 0.07% 11.82 2 29 22%
IDCBY Industrial and Commercial Bank of China Limited 2.84% 3.89 1 13 6%
IDE Voya Infrastructure, Industrial 7.24% 8.28 3 14 -9%
IFC.TO Intact Financial Corporation canada 2.02% 15.94 3 19 8%
IFN The India Fund, Inc. 13.42% 4.38 4 14 12%
IFS Intercorp Financial Services In 20.15% 6.17 1 8 44%
IGA Voya Global Advantage and Premium Opportunity Fund 9.66% 25.56 3 19 -4%
IGAC IG Acquisition Corp. - 25.10 - - -
IGACU IG Acquisition Corp. - 31.34 - - -
IGD Voya Global Equity Dividend and 9.43% 56.44 10 19 -11%
IGG.L IG Group Holdings plc 0.07% 7.63 2 18 8%
IGI Western Asset Investment Grade Defined Opportunity Trust Inc. 3.50% 92.56 10 15 -6%
IGIC International General Insurance Holdings Ltd. 0.33% 4.62 2 4 -
IGIFF IGM Financial Inc. 7.90% 8.88 3 14 0%
IGM.TO IGM FINANCIAL INC. 5.76% 9.02 3 29 0%
IGNY Ignyte Acquisition Corp. - 52.20 - - -
IGR CBRE Global Real Estate Income Fund 14.06% 1.93 10 20 1%
IGTAU Inception Growth Acquisition Limited - - - - -
IHC Independence Holding Company 0.77% 41.47 2 33 28%
IHD Voya Emerging Markets High Dividend Equity Fund 9.21% -12.86 3 13 -1%
IHIT Invesco High Income 2023 Target 5.74% 15.60 10 7 -2%
IID Voya International High Dividend Equity Income Fund 5.73% -18.41 8 - -
IIF Morgan Stanley India Investment Fund, Inc. 19.72% 3.41 1 8 6695%
IIII INSU Acquisition Corp. III - 41.94 - - -
IIIIU INSU Acquisition Corp. III - 72.16 - - -
IIM Invesco Value Municipal Income Trust 5.97% 32.64 10 31 1%
IMAQ International Media Acquisition Corp. - - - - -
IMAQU International Media Acquisition - - - - -
IMH Impac Mortgage Holdings, Inc. - -2.89 - - -
IMPX AEA-Bridges Impact Corp. - 58.69 - - -
INAQ Insight Acquisition Corp. - 25.73 - - -
INBK First Internet Bancorp 1.98% 5.38 3 12 -
INC-UN.TO Income Financial Trust 12.90% 6.66 10 21 20%
INDB Independent Bank Corp. Contenders 4.28% 8.08 4 30 6%
ING ING Group, N.V. 4.50% 8.98 2 3 -
INGA.AS ING Groep N.V. 4.99% 8.86 2 9 180%
INKA KludeIn I Acquisition Corp. - 43.43 - - -
INKAU KludeIn I Acquisition Corp. - 57.01 - - -
INSI Insight Select Income Fund 4.90% 12.20 3 37 6%
INTE Integral Acquisition Corporatio - - - - -
INTEU Integral Acquisition Corporation 1 - - - - -
INTEW Integral Acquisition Corporation 1 - - - - -
INTRUM.ST Intrum AB 17.09% 47.30 1 18 6%
INVE-B.ST Investor AB ser. B 2.02% 24.58 2 24 12%
INVP.L INVESTEC PLC ORD GBP0.0002 0.07% 5.97 2 21 56%
IOAC Innovative International Acquis - - - - -
IOACU Innovative International Acquis - - - - -
IOACW Innovative International Acquisition Corp. - - - - -
IOR Income Opportunity Realty Inves - 10.58 - - -
IPAX Inflection Point Acquisition Corp. - - - - -
IPOB Social Capital Hedosophia Holdi - - - - -
IPOC Social Capital Hedosophia Holdi - - - - -
IPOD Social Capital Hedosophia Holdings Corp. IV - 18.24 - - -
IPOE SoFi Technologies, Inc. - - - - -
IPOF Social Capital Hedosophia Holdings Corp. VI - 23.33 - - -
IPV InterPrivate Acquisition Corp. - - - - -
IPVA InterPrivate II Acquisition Corp. - 440.75 - - -
IPVF InterPrivate III Financial Part - 42.83 - - -
IPVIU InterPrivate IV InfraTech Partn - - - - -
IQI Invesco Quality Municipal Income Trust 5.69% 25.77 10 32 -2%
IQMD Intelligent Medicine Acquisition Corp. - 23 - - -
IQMDU Intelligent Medicine Acquisitio - - - - -
IQMDW Intelligent Medicine Acquisition Corp. Warrant - - - - -
IREN Iris Energy Limited - 3.09 - - -
IRL New Ireland Fund, Inc (The) 21.90% 2.42 2 10 138%
IROQ IF Bancorp, Inc. Challengers 2.82% 9.04 2 11 14%
IRR Voya Natural Resources Equity Income Fund 7.96% - 3 - -
IRRX Integrated Rail and Resources Acquisition Corp. - 152.57 - - -
ISAA Iron Spark I Inc. 2.07% - 3 2 -
ISBA ISABELLA BANK CORPORATION 5.50% 6.69 3 17 1%
ISBC Investors Bancorp, Inc. 4.08% 10.43 3 11 14%
ISD PGIM High Yield Bond Fund, Inc. 7.43% 3.74 10 12 3%
ISLE Isleworth Healthcare Acquisition Corp. 2.31% 63.23 - - -
ISNPY Intesa Sanpaolo S.p.A. 1.04% 10.42 2 2 -
ISOS Isos Acquisition Corporation - - - - -
ISP.MI INTESA SANPAOLO 6.97% 11.20 2 13 -4%
ISTR Investar Holding Corporation Challengers 3.09% 4.24 4 10 32%
ITAC Industrial Tech Acquisitions, Inc. - - - - -
ITACU Industrial Tech Acquisitions, I - - - - -
ITAQU Industrial Tech Acquisitions II - 31.83 - - -
ITCB Banco Itaú Chile 7.05% 4.02 1 2 -
ITEX ITEX CORP 5.00% 14.42 2 13 33%
ITHX ITHAX Acquisition Corp. - 56.28 - - -
ITIC Investors Title Company 1.24% 11.42 3 39 42%
ITQ Itiquira Acquisition Corp. - 39.12 - - -
ITQRU Itiquira Acquisition Corp. - 29.79 - - -
ITUB Itaú Unibanco Holding S.A. 15.04% 8.57 13 18 58%
IVAN Ivanhoe Capital Acquisition Corp. 0.28% 98.19 - - -
IVCBU Investcorp Europe Acquisition Corp I - - - - -
IVCPU Swiftmerge Acquisition Corp. - - - - -
IVH Ivy High Income Opportunities F 6.37% 237.60 10 11 -10%
IVZ Invesco Ltd. 5.30% 10.68 3 30 -8%
IWSH Wright Investors' Service Holdings, Inc. - -3.46 - - -
IX ORIX Corporation 100.66% 10.14 1 24 -6%
IXAQ IX Acquisition Corp. - 32.63 - - -
IXAQU IX Acquisition Corp. - 12.36 - - -
JAGI.L JPMorgan Asia Growth & Income plc 0.05% 6.30 3 9 18%
JAQC Jupiter Acquisition Corporation - 59.41 - - -
JAQCW Jupiter Acquisition Corporation Warrants - - - - -
JAREN.OL JÆREN SPAREBANK 5.08% 13.03 1 11 -
JATT JATT Acquisition Corp - - - - -
JBAXY JULIUS BAER GRUPPE AG UNSP ADR 18.48% 13.59 1 13 80%
JCE Nuveen Core Equity Alpha Fund N 6.19% 3.24 4 17 30%
JCIC Jack Creek Investment Corp. - 84.92 - - -
JCO Nuveen Credit Opportunities 2022 Target Term Fund 5.80% -6.29 10 6 -5%
JDD Nuveen Diversified Dividend and Income Fund 6.99% -5.30 4 - -
JDVB JD BANCSHARES INC 3.64% 7.93 3 14 -3%
JEF Jefferies Financial Group Inc. Challengers 3.90% 12.69 4 14 32%
JEQ Aberdeen Japan Equity Fund, Inc 8.74% 4.30 2 16 54%
JFBC Jeffersonville Bancorp 3.16% 8.63 3 26 1%
JFJ.L JPMorgan Japanese Investment Trust plc 0.01% 7.15 1 16 6%
JFR Nuveen Floating Rate Income Fund 10.03% 9.96 10 20 0%
JFWV JEFFERSON SECURITY BANK - WV 3.03% 5.49 2 17 28%
JGC.L JUPITER GREEN INVESTMENT TRUST 0.00% 3.71 2 - -
JGGI.L JPMorgan Global Growth & Income plc 0.04% 4.93 3 52 13%
JGH Nuveen Global High Income Fund 7.71% 12.67 10 9 1%
JHG Janus Henderson Group plc 5.81% 12.57 4 7 10%
JHI John Hancock Investors Trust 10.58% 171.47 3 44 6%
JHS John Hancock Income Securities Trust 8.55% 13.34 4 44 8%
JLS Nuveen Mortgage and Income Fund 4.44% 16.82 10 14 -8%
JMAC Maxpro Capital Acquisition Corp. - - - - -
JMACU Maxpro Capital Acquisition Corp - - - - -
JMACW Maxpro Capital Acquisition Corp. - - - - -
JMM Nuveen Multi-Market Income Fund 6.07% 27.70 10 35 -2%
JMP JMP Group LLC 1.54% 18.56 6 - -
JMSB John Marshall Bancorp, Inc. - 8.80 1 1 -
JOF Japan Smaller Capitalization Fund, Inc. 8.55% 7.93 1 17 -25%
JOFF JOFF Fintech Acquisition Corp. - 48 - - -
JOFFU JOFF Fintech Acquisition Corp. - 65.13 - - -
JP Jupai Holdings Limited 148.25% -4.03 - - -
JPC Nuveen Preferred & Income Opportunities Fund 10.11% 14.85 10 21 -4%
JPI Nuveen Preferred and Income Ter 6.09% 15.52 10 12 -2%
JPM JPMorgan Chase & Co. Contenders 2.95% 10.10 3 40 12%
JPS Nuveen Preferred Securities Income Fund 9.61% 21.91 10 22 -3%
JQC Nuveen Credit Strategies Income Fund 10.37% 13.97 10 21 -2%
JRI Nuveen Real Asset Income and Growth Fund 7.19% 4.67 10 12 -2%
JRJC China Finance Online Co. Limited - -1.47 - - -
JRO Nuveen Floating Rate Income Opp 9.90% 9.85 10 20 -1%
JRS Nuveen Real Estate Income Fund 12.20% 1.94 3 22 -2%
JRVR James River Group Holdings, Ltd. 0.99% 38.27 4 9 -16%
JSD Nuveen Short Duration Credit Opportunities Fund 6.39% 9.33 10 13 -3%
JT Jianpu Technology Inc. - -1.18 - - -
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 6.46% 2.73 4 - -
JTD Nuveen Tax-Advantaged Dividend Growth Fund 6.76% -8.28 4 - -
JTNB JTNB BANCORP INC 4.50% - 2 15 45%
JUGG Jaws Juggernaut Acquisition Corporation - 35.55 - - -
JUGGU Jaws Juggernaut Acquisition Corporation - 23.47 - - -
JUN Juniper II Corp. - 18.05 - - -
JUVF Juniata Valley Financial Corp. 5.75% 9.53 3 25 -
JWAC Jupiter Wellness Acquisition Co - 118.67 - - -
JWSM Jaws Mustang Acquisition Corp. - 28.17 - - -
JXN Jackson Financial Inc. 7.91% 1.29 2 3 -
JYAC Jiya Acquisition Corp. - - - - -
KACLU Kairous Acquisition Corp. Limited - - - - -
KAHC KKR Acquisition Holdings I Corp. - 9.31 - - -
KAII Kismet Acquisition Two Corp. - 20.40 - - -
KAIIU Kismet Acquisition Two Corp. - 37.90 - - -
KAIR Kairos Acquisition Corp. - 27.16 - - -
KAIRU Kairos Acquisition Corp. - 59.23 - - -
KB KB Financial Group Inc 7969.84% 4.66 1 6 -2%
KBC.BR KBC Group NV 6.54% 8.21 2 9 412%
KCAC Kensington Capital Acquisition Corp. II - - - - -
KCGI Kensington Capital Acquisition Corp. V - 23.34 - - -
KCLI Kansas City Life Insurance Company 2.11% 17.24 3 39 -3%
KEFI KEWEENAW FINANCIAL CORP 0.79% 18.51 3 17 -14%
KEY KeyCorp Contenders 8.08% 5.59 3 39 26%
KF Korea Fund, Inc. (The) New 15.35% 15.59 1 3 -
KFFB Kentucky First Federal Bancorp 6.67% 45.88 3 19 -
KGTFY Krung Thai Bank Public Company Limited 6.35% 7.46 1 11 0%
KIII Kismet Acquisition Three Corp. - 40.64 - - -
KIIIU Kismet Acquisition Three Corp. - 45.65 - - -
KIIIW Kismet Acquisition Three Corp. - - - - -
KINS Kingstone Companies, Inc 8.57% 43 4 12 -14%
KINZ KINS Technology Group Inc. - 10.24 - - -
KINZU KINS Technology Group Inc. - 31.57 - - -
KIO KKR Income Opportunities Fund 7.25% 3.65 10 11 -4%
KISB Kish Bancorp, Inc. 4.15% 6.38 3 12 6%
KKR KKR & Co. Inc. 1.24% 47.69 3 14 0%
KLAQ KL Acquisition Corp - 34.72 - - -
KLAQU KL Acquisition Corp - 68.90 - - -
KMERF Komercní banka, a.s. 6.59% 8.70 1 2 -
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc. 5.89% 4.17 6 13 -4%
KMPR Kemper Corporation 2.86% 6.70 3 34 6%
KNSL Kinsale Capital Group, Inc. Challengers 0.16% 39.27 3 8 6%
KOMB.PR KOMERCNI BANKA 8.74% 7.38 1 3 -
KPCPY Kasikornbank Public Company Limited 26.53% 8.83 2 13 0%
KRNL Kernel Group Holdings, Inc. - 74.64 - - -
KRNLU Kernel Group Holdings, Inc. - 14.24 - - -
KRNY Kearny Financial Corp. Challengers 6.21% 11.70 4 9 44%
KRU.WA KRUK 3.99% 9.65 1 8 190%
KSBI KS BANCORP INC 1.51% 8.84 3 9 46%
KSI Kadem Sustainable Impact Corpor - 112.78 - - -
KSICU Kadem Sustainable Impact Corpor - 26.66 - - -
KSM DWS Strategic Municipal Income 5.75% 10.95 10 35 -6%
KSMT Kismet Acquisition One Corp - - - - -
KSMTU Kismet Acquisition One Corp - - - - -
KTF DWS Municipal Income Trust 4.99% 15.65 10 35 -7%
KTHN KATAHDIN BANKSHARES CORP 2.79% 6.31 3 18 5%
KURI Alkuri Global Acquisition Corp. - - - - -
KURIU Alkuri Global Acquisition Corp. - - - - -
KVSA Khosla Ventures Acquisition Co. - 79.08 - - -
KVSB Khosla Ventures Acquisition Co. II - - - - -
KVSC Khosla Ventures Acquisition Co. III - 53.63 - - -
KWAC Kingswood Acquisition Corp. - 65.06 - - -
KYN Kayne Anderson Energy Infrastructure Fund, Inc. 10.15% 3.15 6 19 -14%
L Loews Corporation 0.44% 12.75 3 39 -
LAAA Lakeshore Acquisition I Corp. - - - - -
LAAAU Lakeshore Acquisition I Corp. - - - - -
LACQ Leisure Acquisition Corp. - 118.77 - - -
LACQU Leisure Acquisition Corp. - 104.51 - - -
LARK Landmark Bancorp, Inc. Contenders 4.04% 10.42 3 30 2%
LATN Union Acquisition Corp. II - - - - -
LATNU Union Acquisition Corp. II - - - - -
LAX 8i Acquisition 2 Corp. - - - - -
LAXXW 8i Acquisition 2 Corp. - - - - -
LAZ Lazard LTD. Lazard, LTD. 6.84% 13.10 3 19 12%
LBAI Lakeland Bancorp, Inc. Contenders 4.65% 7.28 3 33 4%
LBC Luther Burbank Corporation 2.72% 6.23 4 5 29%
LBS.TO LIFE & BANC SPLIT CORP. 13.89% 1.90 9 18 11%
LB.TO Laurentian Bank of Canada 5.93% 6.20 3 29 -7%
LC LendingClub Corporation 8.69% 3.06 - - -
LCA Landcadia Holdings IV, Inc. - 25.90 - - -
LCAA L Catterton Asia Acquisition Co - 34.43 - - -
LCAAU L Catterton Asia Acquisition Corp - 33.26 - - -
LCAHU Landcadia Holdings IV, Inc. - 31.11 - - -
LCAP Lionheart Acquisition Corporation II - - - - -
LCAPU Lionheart Acquisition Corporation II - - - - -
LCNB LCNB Corporation Challengers 5.48% 7.79 4 24 4%
LCS.TO Brompton Lifeco Split Corp. 5.13% 1.96 5 11 280%
LCW Learn CW Investment Corporation - 31.67 - - -
LCY Landcadia Holdings III, Inc - - - - -
LCYAU Landcadia Holdings III, Inc - - - - -
LDA.MC Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 3.38% 17.34 3 3 -
LDHA LDH Growth Corp I - 40.84 - - -
LDHAU LDH Growth Corp I - 65.81 - - -
LDI loanDepot, Inc. 4.71% 8.36 2 2 -
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc. 6.13% -104.90 10 12 3%
LEAP Ribbit LEAP, Ltd. - 4.41 - - -
LEGA Lead Edge Growth Opportunities, - 48.67 - - -
LEGAU Lead Edge Growth Opportunities, - 32.21 - - -
LEGO Legato Merger Corp. - - - - -
LEO Dreyfus Strategic Municipals, I 5.86% 56.02 10 37 -4%
LEVL Level One Bancorp, Inc. 0.58% 12.86 3 5 21%
LEVLP Level One Bancorp, Inc. 3.09% - 2 3 -
LFAC LF Capital Acquisition Corp. II - 66.30 - - -
LFACU LF Capital Acquisition Corp. II - - - - -
LFC China Life Insurance Company Limited 9.00% 4.18 1 17 79%
LFE.TO CANADIAN LIFE COMPANIES SPLIT C 5.76% 2.66 2 10 193%
LFGP Ledyard Financial Group, Inc. 5.89% 6.65 3 17 4%
LFTR Lefteris Acquisition Corp. - 30.45 - - -
LFTRU Lefteris Acquisition Corp. - 35.59 - - -
LGAC Lazard Growth Acquisition Corp. - 101.80 - - -
LGC Legacy Acquisition Corp. - -57.80 - - -
LGEN.L Legal & General Group Plc 0.09% 6.40 2 31 4%
LGGNY Legal & General Group Plc 1.36% 6.32 2 14 5%
LGHL Lion Group Holding Ltd. - - - - -
LGI Lazard Global Total Return and Income Fund, Inc. 10.35% 4.39 10 20 16%
LGI.F LEGAL GENL GRP PLCLS-,025 7.40% 6.43 2 15 4%
LGST Semper Paratus Acquisition Corporation - 78.46 - - -
LGSTU Semper Paratus Acquisition Corporation - - - - -
LGSTW Semper Paratus Acquisition Corporation - - - - -
LGTO Legato Merger Corp. II - - - - -
LGTOU Legato Merger Corp. II - - - - -
LGTOW Legato Merger Corp. II Warrants - - - - -
LGV Longview Acquisition Corp. II - 31.38 - - -
LGVC LAMF Global Ventures Corp. I - 79.85 - - -
LGVCU LAMF Global Ventures Corp. I - - - - -
LGVW Longview Acquisition Corp. - - - - -
LHAA Lerer Hippeau Acquisition Corp. - - - - -
LHC Leo Holdings Corp. II - 48.18 - - -
LHV1T.TL LHV Group 1.12% 14.32 1 7 28%
LIBY Liberty Resources Acquisition Corp. - - - - -
LIBYU Liberty Resources Acquisition Corp. - - - - -
LIBYW Liberty Resources Acquisition Corp. - - - - -
LIII Leo Holdings III Corp - - - - -
LINS Life Insurance Company Of Alabama 1.14% 35.53 1 25 -
LINSA LIFE INS CO ALA 3.59% 5.69 1 11 -
LIO.L LIONTRUST ASSET MANAGEMENT PLC 0.09% 10.88 2 10 36%
LION Lionheart III Corp 1.16% 22.11 2 - -
LIONU Lionheart III Corp - - - - -
LIONW Lionheart III Corp Warrant - - - - -
LITT Logistics Innovation Technologies Corp. - 42.63 - - -
LITTU Logistics Innovation Technologies Corp. - - - - -