Stock | Dividend Yield | P/E Ratio | Dividend Frequency |
Years Paying |
DGR |
WARR Warrior Technologies Acquisition Company
|
- |
-
|
- |
- |
-
|
ARCKW Arbor Rapha Capital Bioholdings Corp. I
|
- |
-
|
- |
- |
-
|
APXIU APx Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
ALIZF Allianz SE
|
4.91% |
8.15
|
1 |
- |
-
|
1398.HK Industrial and Commercial Bank of China Limited
|
5.70% |
4.85
|
1 |
15 |
3%
|
AOGOU Arogo Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ADALW Anthemis Digital Acquisitions I Corp
|
- |
-
|
- |
- |
-
|
ALSAU Alpha Star Acquisition Corporation
|
- |
-
|
- |
- |
-
|
AFI.AX Australian Foundation Investment Company Limited
|
3.20% |
39.38
|
2 |
24 |
0%
|
AHRNU Ahren Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ARIZU Arisz Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ALORU ALSP Orchid Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
MAMTF MCAN Mortgage Corporation
|
0.09% |
6.60
|
4 |
10 |
7%
|
ARGU Argus Capital Corp.
|
- |
-
|
- |
- |
-
|
ALORW ALSP Orchid Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
EQD Equity Distribution Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ALR.WA Alior Bank S.A.
|
- |
7.10
|
- |
- |
-
|
FETM Fentura Financial, Inc.
|
- |
7.72
|
4 |
9 |
5%
|
ARCK Arbor Rapha Capital Bioholdings Corp. I
|
- |
-
|
- |
- |
-
|
ARIZ Arisz Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AD-UN.TO Alaris Equity Partners Income Trust
|
7.63% |
5.55
|
10 |
14 |
-6%
|
AEHA Aesther Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GNAC Group Nine Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AHG Akso Health Group
|
- |
-
|
1 |
- |
-
|
IGR CBRE Global Real Estate Income Fund
|
6.20% |
2.87
|
12 |
19 |
-
|
AVAC Avalon Acquisition Inc.
|
- |
-
|
- |
- |
-
|
AFCC-H.V Automotive Finco Corp.
|
12.81% |
-
|
10 |
6 |
0%
|
CPTK Crown Proptech Acquisitions
|
- |
-
|
- |
- |
-
|
ACAQ Athena Consumer Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AVACW Avalon Acquisition Inc.
|
- |
-
|
- |
- |
-
|
AFAC Arena Fortify Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ACDI Ascendant Digital Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
ADAL Anthemis Digital Acquisitions I Corp
|
- |
-
|
- |
- |
-
|
TYCB Calvin B. Taylor Bankshares, Inc.
|
0.03% |
11.45
|
1 |
22 |
6%
|
AFT Apollo Senior Floating Rate Fund Inc.
|
6.75% |
4.30
|
12 |
12 |
-7%
|
1N31.F Newtek Business Services Corp.
|
14.24% |
5.70
|
4 |
8 |
17%
|
AGN.AS Aegon N.V.
|
3.39% |
7.40
|
2 |
11 |
-14%
|
LGC Legacy Acquisition Corp.
|
- |
-57.80
|
- |
- |
-
|
ATAQ Altimar Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
APN Apeiron Capital Investment Corp.
|
- |
-
|
- |
- |
-
|
MTT Western Asset Municipal Defined Opportunity Trust Inc.
|
2.63% |
-104.70
|
11 |
13 |
-30%
|
ARTEW Artemis Strategic Investment Corporation
|
- |
-
|
- |
- |
-
|
AEAEW AltEnergy Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AFACW Arena Fortify Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ARTE Artemis Strategic Investment Corporation
|
- |
820
|
- |
- |
-
|
2318.HK Ping An Insurance (Group) Company of China, Ltd.
|
4.42% |
8.51
|
3 |
18 |
56%
|
ARBK Argo Blockchain plc
|
- |
5.61
|
- |
- |
-
|
HWELU Healthwell Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
HORIU Emerging Markets Horizon Corp.
|
- |
-
|
- |
- |
-
|
MNCL Monocle Acquisition Corporation
|
- |
-611.31
|
- |
- |
-
|
ARIZW Arisz Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AGS.BR ageas SA/NV
|
6.31% |
11.00
|
1 |
13 |
9%
|
AEAE AltEnergy Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MUS BlackRock MuniHoldings Quality Fund, Inc.
|
4.12% |
32.20
|
12 |
24 |
-18%
|
CENHU Centricus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CFBI Community First Bancshares, Inc
|
- |
38.77
|
- |
- |
-
|
NCB Nuveen California Municipal Value Fund 2
|
7.31% |
38.99
|
12 |
13 |
-30%
|
HERAU FTAC Hera Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AFACU Arena Fortify Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AXH Industrial Human Capital, Inc.
|
- |
-
|
- |
- |
-
|
NPN Nuveen Pennsylvania Municipal Value Fund
|
2.52% |
230.16
|
11 |
13 |
-30%
|
BGCP BGC Partners, Inc.
|
1.19% |
29.70
|
4 |
15 |
-31%
|
BMAC Black Mountain Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AVHIW Achari Ventures Holdings Corp. I
|
- |
-
|
- |
- |
-
|
NYV Nuveen New York Municipal Value Fund 2
|
2.56% |
45.44
|
11 |
13 |
-23%
|
EDNCW Endurance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BKU BankUnited, Inc.
|
2.59% |
8.93
|
4 |
12 |
2%
|
BUSE First Busey Corporation
Challengers
|
3.98% |
10.67
|
4 |
30 |
5%
|
BRLIU Brilliant Acquisition Corporation
|
- |
-
|
- |
- |
-
|
BBD Banco Bradesco S.A.
|
11.30% |
7.48
|
7 |
5 |
2638%
|
BRPMU B. Riley Principal 150 Merger Corp.
|
- |
-
|
- |
- |
-
|
BYM BlackRock Municipal Income Quality Trust
|
5.62% |
11.68
|
11 |
21 |
0%
|
CCNE CNB Financial Corporation
|
2.81% |
8.89
|
4 |
31 |
2%
|
IPVA InterPrivate II Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CIIG CIIG Capital Partners II, Inc.
|
- |
-
|
- |
- |
-
|
CFV CF Acquisition Corp. V
|
- |
-
|
- |
- |
-
|
CFVI CF Acquisition Corp. VI
|
- |
-
|
- |
- |
-
|
PDOT Peridot Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
CHW Calamos Global Dynamic Income Fund
|
12.32% |
2.35
|
10 |
16 |
0%
|
ROCGW Roth CH Acquisition IV Co.
|
- |
-
|
- |
- |
-
|
BMBN Benchmark Bankshares, Inc.
|
2.17% |
9.41
|
2 |
23 |
11%
|
AWP Aberdeen Global Premier Properties Fund
|
9.78% |
2.77
|
11 |
16 |
-6%
|
AHPAU Avista Public Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
AACI Armada Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
BKSC Bank of South Carolina Corporation
Contenders
|
3.95% |
14.34
|
4 |
34 |
5%
|
MCACU Mountain Crest Acquisition Corp
|
- |
-
|
- |
- |
-
|
CMLFU CM Life Sciences, Inc.
|
- |
-
|
- |
- |
-
|
BLTSU Bright Lights Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RICOU Agrico Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MYF BlackRock MuniYield Investment Fund
|
4.20% |
20.34
|
12 |
30 |
-25%
|
DFPHU DFP Healthcare Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
EBACU European Biotech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EDNC Endurance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RACA Therapeutics Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TMXXF TMX Group Limited
|
1.93% |
23.06
|
4 |
11 |
21%
|
NOVSU Novus Capital Corporation
|
- |
-
|
- |
- |
-
|
EUSG European Sustainable Growth Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BMAQ Blockchain Moon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BMAQW Blockchain Moon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
THMAU Thimble Point Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NXDT NexPoint Strategic Opportunities Fund
|
- |
-
|
12 |
17 |
-28%
|
FBNC First Bancorp
Challengers
|
1.54% |
9.83
|
4 |
36 |
23%
|
GHY PGIM Global High Yield Fund, Inc
|
7.82% |
7.16
|
11 |
10 |
4%
|
PDAC Peridot Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GIM Templeton Global Income Fund
|
6.37% |
-10.15
|
15 |
35 |
12%
|
SDACU Sustainable Development Acquisition I Corp.
|
- |
-
|
- |
- |
-
|
ADALU Anthemis Digital Acquisitions I Corp
|
- |
-
|
- |
- |
-
|
GOCO GoHealth, Inc.
|
- |
43.95
|
- |
- |
-
|
FCMGF Firm Capital Mortgage Investment Corporation
|
8.84% |
14.12
|
11 |
10 |
1%
|
GBOOY Grupo Financiero Banorte, S.A.B. de C.V.
|
0.00% |
0.62
|
2 |
2 |
-
|
GF The New Germany Fund, Inc.
|
1.24% |
1.31
|
2 |
20 |
149%
|
CVBF CVB Financial Corp.
|
3.44% |
14.57
|
4 |
34 |
14%
|
GLV Clough Global Dividend and Income Fund
|
9.62% |
2.59
|
8 |
19 |
-4%
|
GOF Guggenheim Strategic Opportunities Fund
|
10.93% |
38.15
|
11 |
16 |
-
|
HNNA Hennessy Advisors, Inc.
|
5.04% |
9.30
|
3 |
18 |
12%
|
POND Angel Pond Holdings Corporation
|
- |
-
|
- |
- |
-
|
HPF John Hancock Preferred Income Fund II
|
6.57% |
4.52
|
12 |
20 |
-2%
|
HTBK Heritage Commerce Corp
|
4.25% |
14.85
|
4 |
10 |
6%
|
GRNVU GreenVision Acquisition Corp.
|
- |
-72.96
|
- |
- |
-
|
BNNRW Banner Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PSAG Property Solutions Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
HRTG Heritage Insurance Holdings, Inc.
|
3.59% |
15.30
|
3 |
8 |
1%
|
ATCO-PI Atlas Corp.
|
1.97% |
40.59
|
3 |
5 |
-
|
HAAC Health Assurance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GAIN Gladstone Investment Corporation
|
4.96% |
4.65
|
11 |
18 |
2%
|
HLFN Home Loan Financial Corporation
|
3.60% |
12.09
|
4 |
25 |
6%
|
HLNE Hamilton Lane Incorporated
Challengers
|
1.20% |
37.18
|
4 |
6 |
19%
|
IBTX Independent Bank Group, Inc.
Challengers
|
1.78% |
12.79
|
4 |
10 |
36%
|
HMCOU HumanCo Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BNNR Banner Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OPES Opes Acquisition Corp.
|
- |
-72.78
|
- |
- |
-
|
SVOKU Seven Oaks Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SWSSW Springwater Special Situations Corp.
|
- |
-
|
- |
- |
-
|
JEF Jefferies Financial Group Inc.
Challengers
|
2.07% |
5.10
|
2 |
13 |
30%
|
TBCPU Thunder Bridge Capital Partners III Inc.
|
- |
299.39
|
- |
- |
-
|
ROSS Ross Acquisition Corp II
|
- |
-
|
- |
- |
-
|
IRL The New Ireland Fund, Inc.
|
2.33% |
1.36
|
2 |
9 |
151%
|
JPM JPMorgan Chase & Co.
Contenders
|
2.20% |
7.55
|
5 |
39 |
15%
|
IPOF Social Capital Hedosophia Holdings Corp. VI
|
- |
-
|
- |
- |
-
|
ITQ Itiquira Acquisition Corp.
|
- |
27.54
|
- |
- |
-
|
SDGB SSNB Inc
|
1.27% |
-
|
2 |
11 |
2%
|
LAZ Lazard Ltd
|
2.92% |
7.40
|
4 |
18 |
-8%
|
LEGO Legato Merger Corp.
|
- |
-
|
- |
- |
-
|
JHS John Hancock Income Securities Trust
|
5.57% |
15.55
|
4 |
43 |
9%
|
RSVAU Rodgers Silicon Valley Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PEGRU Project Energy Reimagined Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CAHCU CA Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
THACU Thrive Acquisition Corporation
|
- |
-
|
- |
- |
-
|
FBVI FCN Banc Corp.
|
0.03% |
9.98
|
4 |
15 |
0%
|
JTD Nuveen Tax-Advantaged Dividend Growth Fund
|
6.76% |
-8.28
|
4 |
15 |
-8%
|
JPI Nuveen Preferred and Income Term Fund
|
6.09% |
5.37
|
10 |
11 |
-2%
|
JWSM Jaws Mustang Acquisition Corporation
|
- |
-
|
- |
- |
-
|
MMU Western Asset Managed Municipals Fund Inc.
|
3.76% |
6.58
|
12 |
31 |
-10%
|
CRD-B Crawford & Company
|
0.02% |
10.38
|
4 |
12 |
6%
|
KRNL Kernel Group Holdings, Inc.
|
- |
-
|
- |
- |
-
|
HBSI Highlands Bankshares, Inc.
|
0.05% |
12.24
|
4 |
22 |
5%
|
GNBF LINKBANCORP, Inc.
|
0.01% |
38.60
|
4 |
18 |
3%
|
LEGAU Lead Edge Growth Opportunities, Ltd
|
- |
-
|
- |
- |
-
|
FFMR First Farmers Financial Corporation
|
0.03% |
13.05
|
3 |
7 |
6%
|
LMND Lemonade, Inc.
|
- |
-16.27
|
- |
- |
-
|
AEAEU AltEnergy Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MN Manning & Napier, Inc.
|
1.24% |
11.80
|
4 |
11 |
-1%
|
TPGS TPG Pace Solutions Corp.
|
- |
-
|
- |
- |
-
|
RMGCU RMG Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
MSD Morgan Stanley Emerging Markets Debt Fund, Inc.
|
4.51% |
9.03
|
4 |
30 |
-8%
|
MVT BlackRock MuniVest Fund II, Inc.
|
4.53% |
4.43
|
12 |
30 |
-5%
|
MAIN Main Street Capital Corporation
Contenders
|
5.24% |
8.69
|
11 |
16 |
2%
|
MUFG Mitsubishi UFJ Financial Group, Inc.
Challengers
|
1.99% |
7.69
|
2 |
23 |
7%
|
MYC Blackrock MuniYield California Fund, Inc.
|
3.29% |
13.30
|
12 |
31 |
-9%
|
NAN Nuveen New York Quality Municipal Income Fund
|
4.11% |
11.15
|
12 |
24 |
-2%
|
NAZ Nuveen Arizona Quality Municipal Income Fund
|
3.70% |
14.17
|
12 |
30 |
0%
|
MCADU Mountain Crest Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
MCAD Mountain Crest Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
MCAE Mountain Crest Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
MCAGU Mountain Crest Acquisition Corp. V
|
- |
-
|
- |
- |
-
|
SIVB SVB Financial Group
|
0.00% |
14.96
|
2 |
- |
-
|
MUDS Mudrick Capital Acquisition Corporation II
|
- |
-182.80
|
- |
- |
-
|
TWNI Tailwind International Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NEFB Neffs Bancorp, Inc.
|
0.02% |
22.82
|
2 |
11 |
1%
|
NDAQ Nasdaq, Inc.
Contenders
|
0.98% |
22.90
|
4 |
11 |
9%
|
MFNC Mackinac Financial Corporation
|
2.57% |
15.83
|
3 |
10 |
-6%
|
SSPKU Silver Spike Acquisition Corp.
|
- |
104.84
|
- |
- |
-
|
MLAC Malacca Straits Acquisition Company Limited
|
- |
-
|
- |
- |
-
|
MOFG MidWestOne Financial Group, Inc.
Contenders
|
2.61% |
6.64
|
4 |
15 |
6%
|
MON Monument Circle Acquisition Corp.
|
1.69% |
22.33
|
4 |
- |
-
|
NMI Nuveen Municipal Income Fund, Inc.
|
3.15% |
8.12
|
12 |
35 |
-8%
|
MTB M&T Bank Corporation
Challengers
|
2.72% |
11.95
|
4 |
38 |
9%
|
GNACU Group Nine Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NASB NASB Financial, Inc.
|
0.03% |
5.69
|
4 |
10 |
37%
|
NTRS Northern Trust Corporation
|
1.67% |
16.25
|
4 |
37 |
14%
|
TLI Western Asset Corporate Loan Fund Inc.
|
0.08% |
6.32
|
12 |
- |
-
|
MYN BlackRock MuniYield New York Quality Fund, Inc.
|
4.26% |
13.21
|
12 |
31 |
2%
|
NMIH NMI Holdings, Inc.
|
2.51% |
7.25
|
- |
- |
-
|
NBSTU Newbury Street Acquisition Corporation
|
- |
-
|
- |
- |
-
|
NXC Nuveen California Select Tax-Free Income Portfolio
|
3.10% |
27.77
|
12 |
31 |
-2%
|
NGACU NextGen Acquisition Corporation
|
- |
-
|
- |
- |
-
|
NMR Nomura Holdings, Inc.
|
3.12% |
10.25
|
2 |
26 |
20%
|
NMS Nuveen Minnesota Quality Municipal Income Fund
|
4.01% |
74.60
|
10 |
9 |
-2%
|
NHICU NewHold Investment Corp. II
|
- |
-
|
- |
- |
-
|
OFS OFS Capital Corporation
|
7.25% |
3.17
|
4 |
10 |
-11%
|
NOAH Noah Holdings Limited
|
0.00% |
-50.98
|
1 |
- |
-
|
STND Standard AVB Financial Corp.
|
2.65% |
19.19
|
4 |
11 |
-4%
|
NRAC Noble Rock Acquisition Corporation
|
- |
-
|
- |
- |
-
|
NRDS NerdWallet, Inc.
|
- |
264.86
|
- |
- |
-
|
DTRT DTRT Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
|
11.89% |
7.18
|
10 |
7 |
3%
|
NTRSO Northern Trust Corporation
|
3.26% |
3.58
|
3 |
3 |
-
|
NSTC Northern Star Investment Corp. III
|
- |
-
|
- |
- |
-
|
NZF Nuveen Municipal Credit Income Fund
|
4.49% |
4.39
|
11 |
22 |
-1%
|
OCCIO OFS Credit Company, Inc.
|
2.98% |
-
|
8 |
2 |
-
|
PAI Western Asset Investment Grade Income Fund Inc.
|
3.37% |
10.63
|
7 |
43 |
-4%
|
OEPW One Equity Partners Open Water I Corp.
|
- |
-
|
- |
- |
-
|
OPA Magnum Opus Acquisition Limited
|
- |
-
|
- |
- |
-
|
OXLCM Oxford Lane Capital Corp.
|
5.94% |
8.16
|
10 |
6 |
-
|
VGII Virgin Group Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
OTECU OceanTech Acquisitions I Corp.
|
- |
-
|
- |
- |
-
|
OWL Blue Owl Capital Inc.
|
0.25% |
-
|
2 |
2 |
-
|
OXACU Oxbridge Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OXACW Oxbridge Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OXBRW Oxbridge Re Holdings Limited
|
0.00% |
0.42
|
- |
- |
-
|
PCB PCB Bancorp
|
1.90% |
9.33
|
4 |
8 |
47%
|
PACXU Pioneer Merger Corp.
|
- |
-
|
- |
- |
-
|
PBFS Pioneer Bancorp, Inc.
|
- |
346.67
|
- |
- |
-
|
PCN PIMCO Corporate & Income Strategy Fund
|
7.09% |
5.11
|
12 |
21 |
0%
|
PDI PIMCO Dynamic Income Fund
|
9.54% |
-8.77
|
11 |
11 |
0%
|
PDLB Ponce Financial Group, Inc.
|
- |
14.42
|
- |
- |
-
|
CRD.A Crawford & Co. - Class A
|
2.67% |
35.76
|
4 |
12 |
-1%
|
MLACU Malacca Straits Acquisition Company Limited
|
- |
-
|
- |
- |
-
|
PROV Provident Financial Holdings, Inc.
|
3.27% |
13.22
|
4 |
21 |
2%
|
STC Stewart Information Services Corporation
|
1.65% |
4.69
|
3 |
20 |
3%
|
PMVC PMV Consumer Acquisition Corp.
|
- |
71.37
|
- |
- |
-
|
SCOB ScION Tech Growth II
|
- |
-
|
- |
- |
-
|
DHY Credit Suisse High Yield Bond Fund, Inc.
|
6.66% |
3.03
|
12 |
25 |
-8%
|
PFIS Peoples Financial Services Corp.
Challengers
|
2.98% |
10.19
|
4 |
28 |
4%
|
PGZ Principal Real Estate Income Fund
|
6.17% |
-2.18
|
11 |
10 |
-9%
|
PPHI Positive Physicians Holdings, Inc.
|
- |
-26.87
|
- |
- |
-
|
ALL The Allstate Corporation
Contenders
|
2.37% |
11.70
|
4 |
30 |
21%
|
VPCC VPC Impact Acquisition Holdings III, Inc.
|
- |
-
|
- |
- |
-
|
NODB North Dallas Bank & Trust Co.
|
0.01% |
20.57
|
4 |
9 |
71%
|
TOTAU Tottenham Acquisition I Limited
|
- |
-
|
- |
- |
-
|
PIAI Prime Impact Acquisition I
|
- |
-
|
- |
- |
-
|
PIPP Pine Island Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PICC Pivotal Investment Corporation III
|
- |
-
|
- |
- |
-
|
PKO PIMCO Income Opportunity Fund
|
8.84% |
-14.70
|
9 |
14 |
0%
|
PNFP Pinnacle Financial Partners, Inc.
|
0.71% |
12.01
|
4 |
10 |
6%
|
QD Qudian Inc.
|
- |
1.38
|
- |
- |
-
|
PMGM Priveterra Acquisition Corp.
|
- |
-
|
- |
- |
-
|
POW Powered Brands
|
- |
-
|
- |
- |
-
|
MMT MFS Multimarket Income Trust
|
7.41% |
11.50
|
12 |
36 |
0%
|
DPG Duff & Phelps Utility and Infrastructure Fund Inc.
|
9.52% |
-3.15
|
4 |
12 |
-
|
PSF Cohen & Steers Select Preferred and Income Fund, Inc.
|
6.25% |
-168.99
|
10 |
13 |
3%
|
TCFCP TCF Financial Corporation
|
5.28% |
10.37
|
3 |
5 |
13%
|
PSACU Property Solutions Acquisition Corp.
|
- |
-
|
- |
- |
-
|
STLY HG Holdings, Inc.
|
0.00% |
10.80
|
4 |
- |
-
|
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
|
5.30% |
2.34
|
11 |
19 |
0%
|
PSLV Sprott Physical Silver Trust
|
- |
9.29
|
- |
- |
-
|
BXSL Blackstone Secured Lending Fund
|
- |
-
|
3 |
1 |
-
|
RFI Cohen & Steers Total Return Realty Fund, Inc.
|
5.72% |
4.02
|
10 |
30 |
6%
|
PWOD Penns Woods Bancorp, Inc.
|
5.10% |
10.99
|
4 |
32 |
0%
|
PVBC Provident Bancorp, Inc.
|
0.75% |
16.57
|
3 |
3 |
-
|
REVH Revolution Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NGCA NextGen Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
GAB The Gabelli Equity Trust Inc.
|
8.22% |
2.58
|
4 |
36 |
0%
|
THBR Thunder Bridge Acquisition II, Ltd.
|
- |
113.26
|
- |
- |
-
|
RGA Reinsurance Group of America, Incorporated
Contenders
|
2.50% |
12.38
|
4 |
30 |
11%
|
PUYI Puyi Inc.
|
- |
-75.13
|
- |
- |
-
|
RGT Royce Global Value Trust, Inc.
|
7.31% |
46.23
|
1 |
8 |
542%
|
WPCB Warburg Pincus Capital Corporation I-B
|
- |
-
|
- |
- |
-
|
QNTO Quaint Oak Bancorp, Inc.
|
0.03% |
9.10
|
4 |
15 |
20%
|
HIII Hudson Executive Investment Corp. III
|
- |
-
|
- |
- |
-
|
ROCCU Roth CH Acquisition II Co.
|
- |
-
|
- |
- |
-
|
SUNL Sunlight Financial Holdings Inc.
|
- |
-
|
- |
- |
-
|
OPESU Opes Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GDL The GDL Fund
|
5.24% |
-
|
4 |
16 |
1%
|
GDV The Gabelli Dividend & Income Trust
|
4.73% |
2.35
|
11 |
19 |
0%
|
RILY B. Riley Financial, Inc.
|
3.16% |
2.32
|
3 |
9 |
467%
|
RWAY Runway Growth Finance Corp.
|
2.05% |
-
|
2 |
2 |
-
|
RELI Reliance Global Group, Inc.
|
- |
-
|
- |
- |
-
|
RTPYU Reinvent Technology Partners Y
|
- |
-
|
- |
- |
-
|
RY Royal Bank of Canada
|
4.02% |
11.65
|
4 |
30 |
2%
|
QCAAF Quinsam Capital Corporation
|
- |
2.92
|
3 |
5 |
-
|
RMGBU RMG Acquisition Corporation II
|
- |
-
|
- |
- |
-
|
BCH Banco de Chile
|
0.03% |
9.99
|
1 |
21 |
-11%
|
PCPL CC Neuberger Principal Holdings
|
- |
-
|
- |
- |
-
|
ROT Rotor Acquisition Corp.
|
- |
-
|
- |
- |
-
|
VSPRU Vesper Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SLAM Slam Corp.
|
- |
-
|
- |
- |
-
|
RTPY Reinvent Technology Partners Y Class A Ordinary Shares
|
- |
-
|
- |
- |
-
|
ROCH Roth CH Acquisition I Co.
|
- |
-
|
- |
- |
-
|
SAFT Safety Insurance Group, Inc.
|
4.32% |
8.43
|
4 |
20 |
4%
|
ARCKU Arbor Rapha Capital Bioholdings Corp. I
|
- |
-
|
- |
- |
-
|
HTGC Hercules Capital, Inc.
|
7.32% |
6.06
|
4 |
18 |
6%
|
XFINU ExcelFin Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SAII Software Acquisition Group Inc. II
|
- |
-
|
- |
- |
-
|
SGIIU Seaport Global Acquisition II Corp.
|
- |
-
|
- |
- |
-
|
SGAMU Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War)
|
- |
-
|
- |
- |
-
|
SBI Western Asset Intermediate Muni Fund Inc.
|
2.83% |
7.95
|
12 |
31 |
-8%
|
SG Sweetgreen, Inc.
|
- |
-6.22
|
- |
- |
-
|
SCM Stellus Capital Investment Corporation
|
7.45% |
6.63
|
9 |
11 |
-10%
|
SBKFF State Bank of India
|
0.79% |
16.74
|
1 |
2 |
-
|
SBT Sterling Bancorp, Inc. (Southfield, MI)
|
0.20% |
93.56
|
3 |
- |
-
|
SCLE Broadscale Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SCZC Santa Cruz County Bank
|
0.01% |
4.33
|
4 |
10 |
18%
|
SCMAU Seaport Calibre Materials Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SDAC Sustainable Development Acquisition I Corp.
|
- |
-
|
- |
- |
-
|
AGD Aberdeen Global Dynamic Dividend Fund
|
8.25% |
2.29
|
11 |
17 |
-
|
ZIONN Zions Bancorporation, National Association
|
5.63% |
-
|
4 |
9 |
-13%
|
SII Sprott Inc.
|
2.90% |
40.08
|
4 |
12 |
2%
|
SHQAU Shelter Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
SHQA Shelter Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
SCPE SC Health Corporation
|
- |
517.95
|
- |
- |
-
|
SLM SLM Corporation
|
0.64% |
4.46
|
4 |
4 |
-
|
FIACU Focus Impact Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SLMBP SLM Corporation
|
2.41% |
15.72
|
4 |
18 |
-9%
|
SMAL Summit Bancshares, Inc.
|
- |
17.08
|
2 |
8 |
7%
|
SLCT Select Bancorp, Inc.
|
- |
25.27
|
- |
- |
-
|
SLAMU Slam Corp.
|
- |
-
|
- |
- |
-
|
SLCR Silver Crest Acquisition Corporation
|
- |
-
|
- |
- |
-
|
TRNE Trine Acquisition Corp.
|
- |
247.03
|
- |
- |
-
|
ALACU Alberton Acquisition Corporation
|
- |
20.88
|
- |
- |
-
|
TSIAU TS Innovation Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
ABN.AS ABN AMRO Bank N.V.
|
6.17% |
23.34
|
2 |
7 |
-12%
|
SMFG Sumitomo Mitsui Financial Group, Inc.
|
2.43% |
5.42
|
2 |
12 |
-8%
|
JTA Nuveen Tax-Advantaged Total Return Strategy Fund
|
6.46% |
2.73
|
5 |
18 |
-14%
|
KF The Korea Fund, Inc.
|
1.29% |
1.25
|
1 |
7 |
695%
|
FMBL Farmers & Merchants Bank of Long Beach
|
0.02% |
11.77
|
4 |
16 |
7%
|
SNRHU Senior Connect Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
SONA Primis Financial Corp.
|
2.61% |
15.72
|
4 |
10 |
-6%
|
SLQT SelectQuote, Inc.
|
- |
4.09
|
- |
- |
-
|
KYN Kayne Anderson Energy Infrastructure Fund, Inc.
|
7.48% |
2.71
|
5 |
18 |
-29%
|
LPRO Open Lending Corporation
|
- |
12.97
|
- |
- |
-
|
MCBC Macatawa Bank Corporation
|
3.60% |
9.41
|
4 |
9 |
16%
|
TSPQ TCW Special Purpose Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SPGI S&P Global Inc.
Champions
|
0.66% |
32.46
|
4 |
38 |
16%
|
TZACU Tenzing Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SRNG Soaring Eagle Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SSAAU Science Strategic Acquisition Corp. Alpha
|
- |
-
|
- |
- |
-
|
SSPK Silver Spike Acquisition Corp.
|
- |
102.12
|
- |
- |
-
|
SPNT SiriusPoint Ltd.
|
- |
3.13
|
1 |
1 |
-
|
SPKBU Silver Spike Acquisition Corp II
|
- |
-
|
- |
- |
-
|
SPKB Silver Spike Acquisition Corp II
|
- |
-
|
- |
- |
-
|
TCVA TCV Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AEF Aberdeen Emerging Markets Equity Income Fund, Inc.
|
6.29% |
1.64
|
4 |
34 |
29%
|
USCTU TKB Critical Technologies 1
|
- |
-
|
- |
- |
-
|
STXB Spirit of Texas Bancshares, Inc.
|
1.49% |
9.88
|
2 |
3 |
-
|
STPC Star Peak Corp II
|
- |
-
|
- |
- |
-
|
SPTKU SportsTek Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CS Credit Suisse Group AG
|
0.77% |
203.03
|
1 |
20 |
-14%
|
CUBA The Herzfeld Caribbean Basin Fund Inc.
|
11.68% |
1.63
|
1 |
12 |
40%
|
SRCE 1st Source Corporation
Champions
|
2.39% |
9.38
|
4 |
38 |
10%
|
MSAC Medicus Sciences Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SSBI Summit State Bank
|
2.81% |
7.63
|
4 |
17 |
2%
|
CCAI Cascadia Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AGO Assured Guaranty Ltd.
Contenders
|
1.53% |
15.73
|
4 |
19 |
8%
|
SRACU Stable Road Acquisition Corp.
|
- |
681.51
|
- |
- |
-
|
SSAA Science Strategic Acquisition Corp. Alpha
|
- |
-
|
- |
- |
-
|
STK Columbia Seligman Premium Technology Growth Fund
|
4.69% |
2.88
|
4 |
13 |
18%
|
SVNLY Svenska Handelsbanken AB (publ)
|
0.13% |
10.15
|
1 |
13 |
4%
|
AHPA Avista Public Acquisition Corp. II
|
- |
269.73
|
- |
- |
-
|
AIG American International Group, Inc.
|
2.52% |
8.02
|
4 |
10 |
-
|
SSBK Southern States Bancshares, Inc.
|
0.45% |
10.22
|
2 |
2 |
-
|
STFC State Auto Financial Corporation
|
0.77% |
32.08
|
4 |
31 |
-
|
GOVB Gouverneur Bancorp, Inc.
|
0.03% |
14.62
|
2 |
23 |
-8%
|
SVFB SVF Investment Corp. 2
|
- |
-
|
- |
- |
-
|
AMTD AMTD IDEA Group
|
0.03% |
11.19
|
4 |
- |
-
|
DTRTW DTRT Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SVACU Starboard Value Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EAC Edify Acquisition Corp.
|
- |
0.07
|
1 |
- |
-
|
APAM Artisan Partners Asset Management Inc.
|
11.21% |
7.10
|
4 |
10 |
0%
|
MSVB Mid-Southern Bancorp, Inc.
|
0.65% |
29.24
|
3 |
6 |
121%
|
NISN Nisun International Enterprise Development Group Co., Ltd
|
- |
0.83
|
- |
- |
-
|
EIM Eaton Vance Municipal Bond Fund
|
4.30% |
21.87
|
12 |
21 |
0%
|
SVBI Severn Bancorp, Inc.
|
1.39% |
16.77
|
4 |
4 |
-
|
THG The Hanover Insurance Group, Inc.
Contenders
|
2.19% |
11.72
|
3 |
18 |
24%
|
SVSVU Spring Valley Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BANC Banc of California, Inc.
|
1.36% |
13.79
|
4 |
20 |
-16%
|
ESGRP Enstar Group Limited
|
6.00% |
0.46
|
3 |
5 |
-
|
FCCO First Community Corporation
|
2.26% |
9.96
|
4 |
21 |
7%
|
FBK FB Financial Corporation
|
0.94% |
9.88
|
4 |
5 |
32%
|
FFWM First Foundation Inc.
|
1.25% |
9.26
|
3 |
4 |
-
|
NUW Nuveen AMT-Free Municipal Value Fund
|
2.78% |
-127.17
|
12 |
14 |
0%
|
NYCB New York Community Bancorp, Inc.
|
5.36% |
7.18
|
4 |
29 |
-
|
OCAX OCA Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GWACU Good Works Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SYF Synchrony Financial
|
1.74% |
5.21
|
3 |
7 |
10%
|
TCBIO Texas Capital Bancshares, Inc.
|
2.87% |
4.88
|
2 |
2 |
-
|
GTPAU Gores Technology Partners, Inc.
|
- |
-
|
- |
- |
-
|
SWKH SWK Holdings Corporation
|
- |
10.35
|
- |
- |
-
|
TBSA TB SA Acquisition Corp
|
- |
-
|
- |
- |
-
|
SWBK Switchback II Corporation
|
- |
-
|
- |
- |
-
|
PCI PIMCO Dynamic Credit and Mortgage Income Fund
|
9.35% |
-6.74
|
10 |
9 |
2%
|
REVE Alpine Acquisition Corporation
|
- |
-
|
- |
- |
-
|
OZK Bank OZK
Champions
|
2.37% |
14.92
|
4 |
26 |
12%
|
SWSS Springwater Special Situations Corp.
|
- |
-
|
- |
- |
-
|
CHPMU CHP Merger Corp.
|
- |
10.21
|
- |
- |
-
|
SZC The Cushing Renaissance Fund
|
4.99% |
-1.96
|
7 |
11 |
-20%
|
TCBC TC Bancshares, Inc.
|
- |
-
|
1 |
- |
-
|
PCCTU Perception Capital Corp. II
|
- |
-
|
- |
- |
-
|
IPV InterPrivate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TLGA TLG Acquisition One Corp.
|
- |
-
|
- |
- |
-
|
CHAQ Chardan Healthcare Acquisition 2 Corp.
|
- |
-
|
- |
- |
-
|
CFIVU CF Acquisition Corp. IV
|
- |
-
|
- |
- |
-
|
PHCF Puhui Wealth Investment Management Co., Ltd.
|
- |
-
|
- |
- |
-
|
CEV Eaton Vance California Municipal Income Trust
|
5.31% |
10.21
|
12 |
24 |
2%
|
ZT Zimmer Energy Transition Acquisition Corp.
|
- |
-
|
- |
- |
-
|
KAIIU Kismet Acquisition Two Corp.
|
- |
-
|
- |
- |
-
|
KRNLU Kernel Group Holdings, Inc.
|
- |
-
|
- |
- |
-
|
KSMT Kismet Acquisition One Corp
|
- |
-
|
- |
- |
-
|
KVSA Khosla Ventures Acquisition Co.
|
- |
-
|
- |
- |
-
|
LGV Longview Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
KURI Alkuri Global Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LCAAU L Catterton Asia Acquisition Corp
|
- |
-
|
- |
- |
-
|
LOAC Longevity Acquisition Corporati
|
- |
-79.35
|
- |
- |
-
|
NHIC NewHold Investment Corp. II
|
- |
-
|
- |
- |
-
|
LWACU Locust Walk Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LVACU LAVA Medtech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OHAAU OPY Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
PIH 1347 Property Insurance Holding
|
0.00% |
-2.41
|
- |
- |
-
|
TBCP Thunder Bridge Capital Partners III Inc.
|
- |
297.27
|
- |
- |
-
|
TCPC BlackRock TCP Capital Corp.
|
8.28% |
5.30
|
4 |
11 |
-4%
|
PMM Putnam Managed Municipal Income Trust
|
4.38% |
67.92
|
12 |
34 |
-1%
|
TBNK Territorial Bancorp Inc.
|
3.46% |
11.18
|
4 |
13 |
4%
|
TBKCP Triumph Bancorp, Inc.
|
4.70% |
5.56
|
3 |
3 |
-
|
PTAC PropTech Acquisition Corporatio
|
- |
-79.56
|
- |
- |
-
|
ASPS Altisource Portfolio Solutions S.A.
|
0.00% |
-3.08
|
1 |
- |
-
|
BRLI Brilliant Acquisition Corporation
|
- |
-
|
- |
- |
-
|
AVHIU Achari Ventures Holdings Corp. I
|
- |
-
|
- |
- |
-
|
PNI PIMCO New York Municipal Income Fund II
|
4.06% |
9.83
|
11 |
21 |
-8%
|
PTY PIMCO Corporate & Income Opportunity Fund
|
8.12% |
5.62
|
12 |
20 |
0%
|
CONX CONX Corp.
|
- |
-
|
- |
- |
-
|
PZN Pzena Investment Management, Inc
|
2.98% |
12.09
|
4 |
13 |
-8%
|
CWBC Community West Bancshares
|
2.06% |
11.91
|
3 |
9 |
14%
|
DGICB Donegal Group Inc.
|
1.02% |
6.46
|
4 |
36 |
4%
|
TRUP Trupanion, Inc.
|
- |
-158.93
|
- |
- |
-
|
CNO CNO Financial Group, Inc.
Contenders
|
2.00% |
7.16
|
4 |
11 |
10%
|
OVBC Ohio Valley Banc Corp.
|
2.82% |
10.89
|
4 |
30 |
-
|
OXSQ Oxford Square Capital Corp.
|
8.42% |
2.02
|
6 |
19 |
-18%
|
TEI Templeton Emerging Markets Income Fund
|
9.04% |
80.39
|
5 |
30 |
1%
|
PAQC Provident Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PBBK PB Bankshares, Inc.
|
- |
-
|
- |
- |
-
|
PAIC Petra Acquisition, Inc.
|
- |
-
|
- |
- |
-
|
CNBKA Century Bancorp, Inc.
|
0.62% |
14.84
|
4 |
35 |
12%
|
CNOB ConnectOne Bancorp, Inc.
|
1.26% |
13.14
|
4 |
29 |
10%
|
TRV The Travelers Companies, Inc.
Contenders
|
2.18% |
11.37
|
5 |
38 |
4%
|
ROCG Roth CH Acquisition IV Co.
|
- |
-
|
- |
- |
-
|
RNR RenaissanceRe Holdings Ltd.
Champions
|
0.91% |
15.96
|
4 |
28 |
2%
|
RTP Reinvent Technology Partners
|
- |
-
|
- |
- |
-
|
TDACU Trident Acquisitions Corp.
|
- |
296.39
|
- |
- |
-
|
SAMAU Schultze Special Purpose Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
SBCF Seacoast Banking Corporation of Florida
|
0.70% |
17.32
|
4 |
2 |
-
|
TECTP Tectonic Financial, Inc.
|
8.22% |
4.83
|
3 |
4 |
-
|
TEKK Tekkorp Digital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TFSL TFS Financial Corporation
Challengers
|
5.51% |
52.23
|
4 |
9 |
16%
|
PFDRU Pathfinder Acquisition Corporation
|
- |
-
|
- |
- |
-
|
PHICU Population Health Investment Co., Inc.
|
- |
-
|
- |
- |
-
|
CCAIW Cascadia Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SBG Sandbridge Acquisition Corporation
|
- |
-
|
- |
- |
-
|
PGR The Progressive Corporation
|
5.08% |
9.18
|
3 |
13 |
80%
|
SCHW The Charles Schwab Corporation
|
0.87% |
34.00
|
4 |
34 |
13%
|
RDBXW Redbox Entertainment Inc.
|
- |
-
|
- |
- |
-
|
PMBC Pacific Mercantile Bancorp
|
0.00% |
15.91
|
- |
- |
-
|
WDR Waddell & Reed Financial, Inc.
|
3.94% |
31.74
|
4 |
24 |
-16%
|
TETC Tech and Energy Transition Corporation Class A Common Stock
|
- |
168.62
|
- |
- |
-
|
SFBC Sound Financial Bancorp, Inc.
Challengers
|
1.21% |
10.77
|
4 |
10 |
16%
|
RVSB Riverview Bancorp, Inc.
Challengers
|
2.58% |
8.82
|
4 |
8 |
22%
|
THFF First Financial Corporation
Champions
|
2.36% |
9.32
|
2 |
38 |
1%
|
SNPR Tortoise Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
CULL Cullman Bancorp, Inc.
|
1.25% |
8.17
|
2 |
4 |
-
|
TIPT Tiptree Inc.
|
1.06% |
7.60
|
4 |
8 |
8%
|
THW Tekla World Healthcare Fund
|
8.01% |
1117.04
|
10 |
8 |
0%
|
TIG Trean Insurance Group, Inc.
|
- |
9.06
|
- |
- |
-
|
STBA S&T Bancorp, Inc.
Contenders
|
3.45% |
11.74
|
4 |
31 |
4%
|
THCAU Tuscan Holdings Corp. II
|
- |
319.14
|
- |
- |
-
|
TIRX Tian Ruixiang Holdings Ltd
|
- |
-
|
- |
- |
-
|
PTVCB Protective Insurance Corporation
|
1.70% |
75.16
|
4 |
36 |
-30%
|
THMA Thimble Point Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TIOA Tio Tech A
|
- |
-
|
- |
- |
-
|
BMAQU Blockchain Moon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PTOC Pine Technology Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PUCK Goal Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
PV Primavera Capital Acquisition Corporation
|
- |
-
|
- |
- |
-
|
SHQAW Shelter Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
FFBW FFBW, Inc.
|
- |
40.47
|
- |
- |
-
|
SPTK SportsTek Acquisition Corp.
|
- |
-
|
- |
- |
-
|
YIN Yintech Investment Holdings Lim
|
0.05% |
35.48
|
1 |
- |
-
|
CION CION Investment Corporation
|
12.17% |
3.33
|
2 |
2 |
-
|
SOAC Sustainable Opportunities Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
|
7.42% |
5.84
|
12 |
20 |
0%
|
ENERU Accretion Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PZC PIMCO California Municipal Income Fund III
|
4.01% |
12.75
|
12 |
21 |
-16%
|
TMKR Tastemaker Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GAINM Gladstone Investment Corporation
|
6.06% |
17.25
|
9 |
6 |
-25%
|
TMAC The Music Acquisition Corporation
|
- |
-
|
- |
- |
-
|
PYPL PayPal Holdings, Inc.
|
- |
45.00
|
- |
- |
-
|
QFTA Quantum FinTech Acquisition Corporation
|
- |
-
|
- |
- |
-
|
HCCC Healthcare Capital Corp.
|
- |
-
|
- |
- |
-
|
SV Spring Valley Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BPOP Popular, Inc.
Challengers
|
2.21% |
7.15
|
4 |
8 |
22%
|
SRV The Cushing MLP & Infrastructure Total Return Fund
|
4.10% |
-1.18
|
7 |
16 |
-24%
|
RDBX Redbox Entertainment Inc.
|
- |
-
|
- |
- |
-
|
TCBIP Texas Capital Bancshares, Inc.
|
6.35% |
8.82
|
4 |
9 |
-13%
|
SRNGU Soaring Eagle Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TIOAU Tio Tech A
|
- |
-
|
- |
- |
-
|
DDMX DD3 Acquisition Corp. II
|
- |
-2100
|
- |
- |
-
|
TEAF Ecofin Sustainable and Social Impact Term Fund
|
5.85% |
-8
|
10 |
4 |
-
|
TGVCU TG Venture Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ACA.PA Crédit Agricole S.A.
|
8.89% |
6.19
|
2 |
24 |
-5%
|
SSB SouthState Corporation
Contenders
|
2.28% |
13.54
|
4 |
27 |
8%
|
REVEW Alpine Acquisition Corporation
|
- |
-
|
- |
- |
-
|
SSSS SuRo Capital Corp.
|
17.18% |
1.46
|
3 |
4 |
-
|
TETCU Tech and Energy Transition Corporation
|
- |
172.32
|
- |
- |
-
|
STEP StepStone Group Inc.
|
0.26% |
6.50
|
3 |
2 |
-
|
TMTS Spartacus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
TPBA TPB Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
TPBAW TPB Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
TMTSU Spartacus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
TMPMU Turmeric Acquisition Corp.
|
- |
-
|
- |
- |
-
|
APMIW AxonPrime Infrastructure Acquisition Corporation
|
- |
-
|
- |
- |
-
|
AFTR AfterNext HealthTech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RJF Raymond James Financial, Inc.
Contenders
|
1.04% |
15.84
|
4 |
38 |
20%
|
RILYL B. Riley Financial, Inc.
|
6.45% |
1.40
|
3 |
5 |
224%
|
TSBK Timberland Bancorp, Inc.
Contenders
|
2.93% |
8.98
|
4 |
10 |
20%
|
STIC Northern Star Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TOWN TowneBank
Contenders
|
2.30% |
10.76
|
4 |
16 |
8%
|
RNDB Randolph Bancorp, Inc.
|
- |
9.11
|
1 |
2 |
-
|
TPVG TriplePoint Venture Growth BDC Corp.
|
7.37% |
7.42
|
4 |
9 |
-4%
|
TREB Trebia Acquisition Corp.
|
- |
1106.67
|
- |
- |
-
|
TRMK Trustmark Corporation
|
2.69% |
11.17
|
4 |
38 |
-
|
EHTH eHealth, Inc.
|
1.65% |
17.92
|
- |
- |
-
|
EFT Eaton Vance Floating-Rate Income Trust
|
5.33% |
67.33
|
11 |
19 |
0%
|
STT State Street Corporation
Contenders
|
2.13% |
14.58
|
4 |
39 |
8%
|
STWO ACON S2 Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SVFAU SVF Investment Corp.
|
- |
-
|
- |
- |
-
|
SVFA SVF Investment Corp.
|
- |
-
|
- |
- |
-
|
ESACU ESGEN Acquisition Corporation
|
- |
-
|
- |
- |
-
|
SVFC SVF Investment Corp. 3
|
- |
-
|
- |
- |
-
|
SWAGW Software Acquisition Group Inc. III
|
- |
-
|
- |
- |
-
|
GMHI Gores Metropoulos, Inc.
|
- |
-231.44
|
- |
- |
-
|
EVF Eaton Vance Senior Income Trust
|
5.55% |
51.54
|
11 |
25 |
0%
|
TTP Tortoise Pipeline & Energy Fund, Inc.
|
3.24% |
2.69
|
4 |
11 |
-32%
|
SYBT Stock Yards Bancorp, Inc.
Contenders
|
1.65% |
23.85
|
4 |
31 |
4%
|
TROW T. Rowe Price Group, Inc.
Champions
|
1.87% |
14.32
|
4 |
37 |
15%
|
TSI TCW Strategic Income Fund, Inc.
|
3.48% |
10.54
|
4 |
36 |
4%
|
FDUS Fidus Investment Corporation
|
6.84% |
6.30
|
4 |
12 |
0%
|
VLY Valley National Bancorp
|
3.02% |
13.53
|
4 |
38 |
-
|
FEXDU Fintech Ecosystem Development Corp.
|
- |
-
|
- |
- |
-
|
FLC Flaherty & Crumrine Total Return Fund Inc.
|
6.40% |
13.19
|
11 |
20 |
2%
|
TSCAP TriState Capital Holdings, Inc.
|
6.17% |
16.58
|
3 |
5 |
-
|
TCFC The Community Financial Corporation
|
1.45% |
9.08
|
3 |
17 |
10%
|
UNAM Unico American Corporation
|
0.00% |
-7.67
|
1 |
- |
-
|
TPBAU TPB Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
USB U.S. Bancorp
Contenders
|
2.81% |
10.81
|
5 |
39 |
10%
|
GWGH GWG Holdings, Inc.
|
0.46% |
12.74
|
1 |
- |
-
|
FOF Cohen & Steers Closed-End Opportunity Fund, Inc.
|
6.98% |
-9.64
|
7 |
17 |
0%
|
FOXW FoxWayne Enterprises Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SBNYP Signature Bank
|
1.21% |
1.82
|
3 |
2 |
-
|
TZPS TZP Strategies Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GLAQU Globis Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MQY BlackRock MuniYield Quality Fund, Inc.
|
4.14% |
28.54
|
12 |
31 |
1%
|
TVACU Thayer Ventures Acquisition Corporation
|
- |
-
|
- |
- |
-
|
GMHIU Gores Metropoulos, Inc.
|
- |
92.02
|
- |
- |
-
|
ITAC Industrial Tech Acquisitions, Inc.
|
- |
-
|
- |
- |
-
|
SFNC Simmons First National Corporation
Contenders
|
2.20% |
12.11
|
4 |
39 |
7%
|
SIGI Selective Insurance Group, Inc.
Challengers
|
1.28% |
11.05
|
4 |
40 |
11%
|
JOFF JOFF Fintech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GNPK Genesis Park Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TCBI Texas Capital Bancshares, Inc.
|
1.33% |
14.44
|
1 |
- |
-
|
THCA Tuscan Holdings Corp. II
|
- |
291.43
|
- |
- |
-
|
MZA BlackRock MuniYield Arizona Fund, Inc.
|
3.44% |
31.00
|
12 |
29 |
-18%
|
TEKKU Tekkorp Digital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HAFC Hanmi Financial Corporation
|
2.26% |
12.41
|
4 |
10 |
-6%
|
GTACU Global Technology Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
TD The Toronto-Dominion Bank
Challengers
|
4.21% |
13.06
|
4 |
31 |
8%
|
TWCTU TWC Tech Holdings II Corp.
|
- |
-
|
- |
- |
-
|
TWLVU Twelve Seas Investment Company II
|
- |
-
|
- |
- |
-
|
ZTAQU Zimmer Energy Transition Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NHICW NewHold Investment Corp.
|
- |
-
|
- |
- |
-
|
MFL BlackRock MuniHoldings Investment Quality Fund
|
3.91% |
41.51
|
11 |
26 |
-6%
|
TWCBU Bilander Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TWCB Bilander Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CENQ CENAQ Energy Corp.
|
- |
-
|
- |
- |
-
|
SAL Salisbury Bancorp, Inc.
|
2.12% |
9.92
|
4 |
25 |
2%
|
UBSI United Bankshares, Inc.
Champions
|
3.59% |
12.91
|
4 |
39 |
2%
|
UBOH United Bancshares, Inc.
|
2.37% |
7.99
|
4 |
11 |
14%
|
THCB Tuscan Holdings Corp.
|
- |
105.18
|
- |
- |
-
|
SMBC Southern Missouri Bancorp, Inc.
Contenders
|
1.25% |
10.36
|
4 |
28 |
14%
|
UBFO United Security Bancshares
|
5.33% |
15.91
|
4 |
6 |
12%
|
VOYA Voya Financial, Inc.
|
0.96% |
4.82
|
4 |
10 |
214%
|
TPGY TPG Pace Beneficial Finance Corp.
|
- |
-
|
- |
- |
-
|
MEOA Minority Equality Opportunities Acquisition Inc.
|
- |
-
|
- |
- |
-
|
JRVR James River Group Holdings, Ltd.
|
4.03% |
33.64
|
4 |
8 |
-11%
|
MHE BlackRock Massachusetts Tax-Exempt Trust
|
2.77% |
358.95
|
12 |
29 |
-18%
|
WPCA Warburg Pincus Capital Corporation I-A
|
- |
-
|
- |
- |
-
|
SMIHU Summit Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
UCBIO United Community Banks, Inc.
|
6.06% |
8.45
|
3 |
3 |
-
|
KURIU Alkuri Global Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TSC TriState Capital Holdings, Inc.
|
2.38% |
20.24
|
- |
- |
-
|
ISAA Iron Spark I Inc.
|
0.49% |
-
|
2 |
2 |
-
|
MYJ BlackRock MuniYield New Jersey Fund, Inc.
|
4.61% |
23.71
|
12 |
31 |
0%
|
TSIB Tishman Speyer Innovation Corp. II
|
- |
-
|
- |
- |
-
|
BITE Bite Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NEV Nuveen Enhanced Municipal Value Fund
|
6.00% |
-67.33
|
11 |
14 |
-2%
|
JRS Nuveen Real Estate Income Fund
|
6.25% |
-5.10
|
6 |
21 |
-4%
|
TYG Tortoise Energy Infrastructure Corporation
|
4.26% |
3.03
|
4 |
19 |
-30%
|
UFCS United Fire Group, Inc.
|
2.74% |
48.01
|
4 |
39 |
-11%
|
UIHC United Insurance Holdings Corp.
|
4.69% |
-2.70
|
3 |
14 |
1%
|
SMMCU South Mountain Merger Corp.
|
- |
223.61
|
- |
- |
-
|
LEAP Ribbit LEAP, Ltd.
|
- |
-
|
- |
- |
-
|
LGAC Lazard Growth Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
LCY Landcadia Holdings III, Inc
|
- |
-
|
- |
- |
-
|
LSACU LifeSci Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MCMJ Merida Merger Corp. I
|
- |
424.14
|
- |
- |
-
|
CMWAY Commonwealth Bank of Australia
|
0.05% |
21.48
|
2 |
13 |
-2%
|
MCC Medley Capital Corporation
|
0.52% |
-1.17
|
4 |
- |
-
|
SWAG Software Acquisition Group Inc. III
|
- |
-
|
- |
- |
-
|
UCBI United Community Banks, Inc.
Challengers
|
2.08% |
12.42
|
4 |
9 |
16%
|
MEOAW Minority Equality Opportunities Acquisition Inc.
|
- |
-
|
- |
- |
-
|
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund
|
4.67% |
16.67
|
11 |
11 |
0%
|
MS Morgan Stanley
Challengers
|
2.09% |
13.64
|
5 |
34 |
82%
|
MIE Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.
|
4.19% |
-0.33
|
8 |
9 |
-34%
|
NAD Nuveen Quality Municipal Income Fund
|
4.39% |
32.86
|
12 |
24 |
0%
|
SNV Synovus Financial Corp.
Challengers
|
3.30% |
11.38
|
4 |
34 |
17%
|
NDP Tortoise Energy Independence Fund, Inc.
|
1.31% |
-0.61
|
3 |
11 |
-40%
|
NVSA New Vista Acquisition Corp
|
- |
-
|
- |
- |
-
|
NGA Northern Genesis Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NFJ Virtus Dividend, Interest & Premium Strategy Fund
|
5.50% |
9.07
|
4 |
18 |
-5%
|
NOACU Natural Order Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NGHCO National General Holdings Corp
|
7.27% |
6.43
|
4 |
- |
-
|
SPAQ Spartan Acquisition Corp. III
|
- |
70
|
- |
- |
-
|
NTG Tortoise Midstream Energy Fund, Inc.
|
4.07% |
-0.19
|
4 |
13 |
-34%
|
NOAC Natural Order Acquisition Corp.
|
- |
-
|
- |
- |
-
|
UNB Union Bankshares, Inc.
Contenders
|
4.11% |
9.98
|
4 |
26 |
3%
|
NSTD Northern Star Investment Corp. IV
|
- |
-
|
- |
- |
-
|
SPKAU SPK Acquisition Corp.
|
- |
-
|
- |
- |
-
|
UOVEY United Overseas Bank Limited
|
0.02% |
13.58
|
2 |
22 |
0%
|
NUO Nuveen Ohio Quality Municipal Income Fund
|
3.75% |
22.48
|
12 |
31 |
-2%
|
OBT Orange County Bancorp, Inc.
|
0.52% |
-
|
4 |
15 |
-2%
|
UMBF UMB Financial Corporation
Champions
|
1.25% |
12.41
|
4 |
39 |
6%
|
FBP First BanCorp.
|
1.80% |
18.68
|
3 |
5 |
156%
|
VBNK VersaBank
|
- |
-
|
4 |
5 |
19%
|
VACQ Vector Acquisition Corporation
|
- |
-
|
- |
- |
-
|
OTEC OceanTech Acquisitions I Corp.
|
- |
-
|
- |
- |
-
|
OPY Oppenheimer Holdings Inc.
|
1.02% |
4.00
|
4 |
30 |
6%
|
OTTW Ottawa Bancorp, Inc.
Challengers
|
0.02% |
17.26
|
4 |
6 |
56%
|
PACE TPG Pace Tech Opportunities Corp.
|
- |
-
|
- |
- |
-
|
ABDN.L abrdn plc
|
0.09% |
2.43
|
2 |
16 |
-10%
|
FNF Fidelity National Financial, Inc.
Contenders
|
2.86% |
7.07
|
4 |
30 |
214%
|
PBCT People's United Financial, Inc.
|
3.88% |
32.44
|
4 |
30 |
1%
|
PANA Panacea Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
PBNC PB Financial Corporation
|
0.67% |
15.50
|
3 |
3 |
-
|
IXAQU IX Acquisition Corp. Unit
|
- |
-
|
- |
- |
-
|
NXQ Nuveen Select Tax-Free Income Portfolio 2
|
3.24% |
14.92
|
12 |
30 |
0%
|
PCQ PIMCO California Municipal Income Fund
|
3.85% |
22.14
|
10 |
28 |
-4%
|
GRRB GrandSouth Bancorporation
|
0.01% |
14.11
|
3 |
4 |
-
|
PEO Adams Natural Resources Fund, Inc.
|
4.12% |
4.27
|
4 |
36 |
-10%
|
PGP PIMCO Global StocksPLUS & Income Fund
|
7.06% |
15.33
|
11 |
18 |
-16%
|
NBST Newbury Street Acquisition Corporation
|
- |
-
|
- |
- |
-
|
PGRWU Progress Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PHK PIMCO High Income Fund
|
8.76% |
6.33
|
12 |
20 |
-14%
|
USA Liberty All-Star Equity Fund
|
6.71% |
2.74
|
4 |
36 |
9%
|
PIC Pivotal Investment Corporation
|
- |
-341.55
|
- |
- |
-
|
PTK PTK Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OBNK Origin Bancorp, Inc.
|
0.77% |
17.09
|
3 |
5 |
40%
|
PML PIMCO Municipal Income Fund II
|
4.89% |
10.66
|
11 |
29 |
-2%
|
PNF PIMCO New York Municipal Income Fund
|
3.94% |
31.99
|
12 |
22 |
-8%
|
JMACU Maxpro Capital Acquisition Corp
|
- |
-
|
- |
- |
-
|
OXUS Oxus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
APMI AxonPrime Infrastructure Acquisition Corporation
|
- |
-
|
- |
- |
-
|
PNBK Patriot National Bancorp, Inc.
|
0.13% |
33.08
|
4 |
- |
-
|
PNNT PennantPark Investment Corporation
|
8.41% |
3.35
|
4 |
16 |
-13%
|
PPBI Pacific Premier Bancorp, Inc.
|
2.92% |
12.45
|
4 |
4 |
-
|
PPHPU PHP Ventures Acquisition Corp.
|
- |
-
|
- |
- |
-
|
VLATU Valor Latitude Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DCRD Decarbonization Plus Acquisition Corporation IV
|
- |
-
|
- |
- |
-
|
PRPB CC Neuberger Principal Holdings II
|
- |
-
|
- |
- |
-
|
VAQC Vector Acquisition Corporation II
|
- |
-
|
- |
- |
-
|
ONB Old National Bancorp
|
3.03% |
10.82
|
4 |
38 |
2%
|
VCXAU 10X Capital Venture Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
EQOS Eqonex Limited
|
- |
-62.94
|
- |
- |
-
|
INKAU KludeIn I Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NCA Nuveen California Municipal Value Fund
|
2.92% |
36.07
|
12 |
36 |
-5%
|
PSAC Property Solutions Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PRU Prudential Financial, Inc.
Contenders
|
4.04% |
6.07
|
2 |
21 |
9%
|
VBTX Veritex Holdings, Inc.
|
1.72% |
17.85
|
4 |
4 |
-
|
OXUSW Oxus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NOVV Nova Vision Acquisition Corporation
|
- |
-
|
- |
- |
-
|
IGIFF IGM Financial Inc.
|
0.06% |
13.36
|
4 |
13 |
1%
|
JAQCW Jupiter Acquisition Corporation
|
- |
-
|
- |
- |
-
|
UFGSY Unipol Gruppo S.p.A.
|
5.00% |
4.72
|
1 |
2 |
-
|
KORE KORE Group Holdings, Inc.
|
- |
-
|
- |
- |
-
|
NBTB NBT Bancorp Inc.
Contenders
|
2.82% |
13.10
|
4 |
31 |
2%
|
PTIC PropTech Investment Corporation II
|
- |
-
|
- |
- |
-
|
PTICU PropTech Investment Corporation II
|
- |
-
|
- |
- |
-
|
ORI Old Republic International Corporation
Champions
|
3.08% |
4.39
|
4 |
38 |
6%
|
PTACU PropTech Acquisition Corporatio
|
- |
-
|
- |
- |
-
|
USB-PH U.S. Bancorp
|
- |
4.27
|
4 |
17 |
0%
|
DCRDW Decarbonization Plus Acquisition Corporation IV
|
- |
-
|
- |
- |
-
|
NPV Nuveen Virginia Quality Municipal Income Fund
|
3.60% |
19.88
|
12 |
30 |
0%
|
PTRS Partners Bancorp
|
1.02% |
25.73
|
3 |
8 |
8%
|
CHWAW CHW Acquisition Corporation
|
- |
-
|
- |
- |
-
|
UTG Reaves Utility Income Fund
|
6.37% |
4.87
|
12 |
19 |
-1%
|
V Visa Inc.
Contenders
|
0.63% |
43.79
|
4 |
15 |
16%
|
UWMC UWM Holdings Corporation
|
4.24% |
0.40
|
3 |
2 |
-
|
UVE Universal Insurance Holdings, Inc.
|
4.03% |
11.90
|
3 |
17 |
-8%
|
RDN Radian Group Inc.
|
2.38% |
7.49
|
4 |
30 |
1086%
|
PLMI Plum Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
UVSP Univest Financial Corporation
|
2.64% |
8.10
|
4 |
32 |
2%
|
TMKRU Tastemaker Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TMPM Turmeric Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TPRE Third Point Reinsurance Ltd.
|
1.39% |
6.66
|
- |
- |
-
|
APTM Alpha Partners Technology Merger Corp.
|
- |
-
|
- |
- |
-
|
RPLA Replay Acquisition Corp.
|
- |
352.61
|
- |
- |
-
|
TRONU Corner Growth Acquisition Corp. 2
|
- |
-
|
- |
- |
-
|
APAC StoneBridge Acquisition Corporation
|
- |
-
|
- |
- |
-
|
PBAXU Phoenix Biotech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
VGAC VG Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PCXCU Parsec Capital Acquisitions Corp
|
- |
-
|
- |
- |
-
|
RXRAU RXR Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SAMG Silvercrest Asset Management Group Inc.
Challengers
|
3.83% |
14.35
|
4 |
10 |
6%
|
VCF Delaware Investments Colorado Municipal Income Fund, Inc.
|
3.53% |
30.54
|
12 |
30 |
-6%
|
TSIA TS Innovation Acquisitions Corp.
|
- |
-
|
- |
- |
-
|
SAN Banco Santander, S.A.
|
5.03% |
10.21
|
4 |
2 |
-
|
SASR Sandy Spring Bancorp, Inc.
Contenders
|
2.52% |
9.53
|
4 |
28 |
5%
|
PPHP PHP Ventures Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GFY Western Asset Variable Rate Strategic Fund Inc.
|
0.06% |
-9.48
|
11 |
- |
-
|
VCV Invesco California Value Municipal Income Trust
|
3.89% |
15.66
|
12 |
30 |
-3%
|
PRSRU Prospector Capital Corp.
|
- |
-
|
- |
- |
-
|
KCGI Kensington Capital Acquisition Corp. V
|
- |
-
|
- |
- |
-
|
SCAQ Stratim Cloud Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SCVX SCVX Corp.
|
- |
30.12
|
- |
- |
-
|
SBNY Signature Bank
|
0.71% |
24.44
|
3 |
5 |
-
|
VCKA Vickers Vantage Corp. I
|
- |
-
|
- |
- |
-
|
VALU Value Line, Inc.
Challengers
|
2.07% |
19.05
|
4 |
39 |
5%
|
PKBK Parke Bancorp, Inc.
Challengers
|
2.86% |
7.01
|
4 |
9 |
16%
|
VCXAW 10X Capital Venture Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
SCOA Scion Tech Growth I
|
- |
-
|
- |
- |
-
|
SCOAU Scion Tech Growth I
|
- |
-
|
- |
- |
-
|
UMPQ Umpqua Holdings Corporation
|
3.83% |
9.34
|
4 |
27 |
6%
|
CENQW CENAQ Energy Corp.
|
- |
-
|
- |
- |
-
|
SFBS ServisFirst Bancshares, Inc.
Challengers
|
0.47% |
22.76
|
3 |
11 |
30%
|
APTMW Alpha Partners Technology Merger Corp.
|
- |
-
|
- |
- |
-
|
BREZ Breeze Holdings Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RNERU Mount Rainier Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OXAC Oxbridge Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ALPAW Alpha Healthcare Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
SHG Shinhan Financial Group Co., Ltd.
|
4.94% |
5.05
|
1 |
13 |
-19%
|
SIVBP SVB Financial Group
|
4.92% |
0.81
|
3 |
3 |
-
|
SIGIP Selective Insurance Group, Inc.
|
3.46% |
3.61
|
3 |
2 |
-
|
VBF Invesco Bond Fund
|
6.83% |
14.00
|
7 |
36 |
11%
|
ALPA Alpha Healthcare Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
SOFI SoFi Technologies, Inc.
|
- |
-
|
- |
- |
-
|
EIG Employers Holdings, Inc.
|
2.45% |
6.82
|
4 |
16 |
16%
|
MFH Mercurity Fintech Holding Inc.
|
- |
-0.16
|
- |
- |
-
|
VCIF Vertical Capital Income Fund
|
9.88% |
-
|
9 |
4 |
-
|
PFHD Professional Holding Corp.
|
- |
11.37
|
- |
- |
-
|
ACIC Atlas Crest Investment Corp.
|
- |
-
|
- |
- |
-
|
BOWXU BowX Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BY Byline Bancorp, Inc.
|
1.01% |
10.57
|
3 |
4 |
-
|
SNEX StoneX Group Inc.
|
- |
10.89
|
- |
- |
-
|
SNFCA Security National Financial Corporation
|
- |
4.89
|
1 |
- |
-
|
VCVCU 10X Capital Venture Acquisition Corp
|
- |
-
|
- |
- |
-
|
VCKAU Vickers Vantage Corp. I
|
- |
-
|
- |
- |
-
|
DWACW Digital World Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EVG Eaton Vance Short Duration Diversified Income Fund
|
7.80% |
18.73
|
12 |
18 |
12%
|
SOR Source Capital, Inc.
|
4.00% |
3.99
|
4 |
38 |
60%
|
ELVT Elevate Credit, Inc.
|
- |
3.17
|
- |
- |
-
|
VCXA 10X Capital Venture Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
GATEU Marblegate Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FSFG First Savings Financial Group, Inc.
Contenders
|
1.27% |
1.18
|
4 |
10 |
27%
|
HCICU Hennessy Capital Investment Corp. V
|
- |
-
|
- |
- |
-
|
SPE Special Opportunities Fund, Inc.
|
5.41% |
3.02
|
8 |
30 |
18%
|
JAQC Jupiter Acquisition Corporation
|
- |
-
|
- |
- |
-
|
HFBL Home Federal Bancorp, Inc. of Louisiana
Challengers
|
1.41% |
13.36
|
4 |
16 |
14%
|
LFACU LF Capital Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
MTAL Metals Acquisition Corp
|
- |
-
|
- |
- |
-
|
LITTU Logistics Innovation Technologies Corp.
|
- |
-
|
- |
- |
-
|
MCY Mercury General Corporation
Champions
|
4.72% |
4.83
|
4 |
37 |
0%
|
HARL Harleysville Financial Corporation
|
0.05% |
12.50
|
4 |
35 |
6%
|
PPHPW PHP Ventures Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LGGNY Legal & General Group Plc
|
0.01% |
6.50
|
2 |
13 |
6%
|
OFG OFG Bancorp
|
1.29% |
15.05
|
4 |
31 |
12%
|
SRSA Sarissa Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
VFL Delaware Investments National Municipal Income Fund
|
4.12% |
10.20
|
12 |
30 |
0%
|
MLVF Malvern Bancorp, Inc.
|
0.00% |
48.98
|
3 |
- |
-
|
MTRYU Monterey Bio Acquisition Corpor
|
- |
-
|
- |
- |
-
|
MQT BlackRock MuniYield Quality Fund II, Inc.
|
4.33% |
30.27
|
12 |
31 |
0%
|
SCU Sculptor Capital Management, Inc.
|
14.99% |
4.67
|
5 |
6 |
161%
|
SEIC SEI Investments Company
Champions
|
1.14% |
17.08
|
2 |
35 |
6%
|
VERY Vericity, Inc.
|
57.03% |
-6.45
|
- |
- |
-
|
FRBK Republic First Bancorp, Inc.
|
3.13% |
20.49
|
1 |
- |
-
|
SUPV Grupo Supervielle S.A.
|
1.15% |
5.31
|
1 |
6 |
-38%
|
SWZ The Swiss Helvetia Fund Inc.
|
5.52% |
4.25
|
2 |
33 |
432%
|
MVC MVC Capital, Inc.
|
5.49% |
-3.99
|
4 |
- |
-
|
STL Sterling Bancorp
|
1.04% |
15.33
|
6 |
30 |
-
|
BWAC Better World Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TBBK The Bancorp, Inc.
|
2.62% |
14.80
|
- |
- |
-
|
OCFC OceanFirst Financial Corp.
|
3.05% |
18.11
|
4 |
26 |
20%
|
EFBI Eagle Financial Bancorp, Inc.
|
- |
23.03
|
3 |
3 |
-
|
ORIAU Orion Biotech Opportunities Corp. Units
|
- |
-
|
- |
- |
-
|
TBSAU TB SA Acquisition Corp
|
- |
-
|
- |
- |
-
|
SNRH Senior Connect Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
VENAU Venus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
VELOU Velocity Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TDF Templeton Dragon Fund, Inc.
|
27.98% |
2.07
|
2 |
28 |
33%
|
TCBK TriCo Bancshares
Challengers
|
2.08% |
11.91
|
4 |
30 |
11%
|
SBKK Suncrest Bank
|
- |
12.94
|
1 |
1 |
-
|
VENA Venus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CBAF CITBA Financial Corporation
|
1.27% |
53.13
|
4 |
11 |
32%
|
HPLTU Home Plate Acquisition Corporation
|
- |
-
|
- |
- |
-
|
THQ Tekla Healthcare Opportunities Fund
|
5.32% |
-28.15
|
10 |
9 |
-
|
IX ORIX Corporation
Challengers
|
1.89% |
14.81
|
1 |
23 |
4%
|
MYD BlackRock MuniYield Fund, Inc.
|
4.47% |
48.70
|
12 |
31 |
-4%
|
VGM Invesco Trust for Investment Grade Municipals
|
4.63% |
12.43
|
12 |
31 |
-2%
|
RMM Rivernorth Managed Duration Municipal Income Fund Inc.
|
5.46% |
-
|
8 |
4 |
-
|
TDAC Trident Acquisitions Corp.
|
- |
510.38
|
- |
- |
-
|
PIHPP 1347 Property Insurance Holding
|
6.08% |
-
|
4 |
- |
-
|
CAC Camden National Corporation
Contenders
|
3.20% |
9.50
|
4 |
26 |
10%
|
TPZ Tortoise Power and Energy Infrastructure Fund, Inc.
|
4.41% |
-1.59
|
11 |
14 |
-18%
|
EXPCU Experience Investment Corp.
|
- |
-
|
- |
- |
-
|
TOTA Tottenham Acquisition I Limited
|
- |
-24.77
|
- |
- |
-
|
PRSR Prospector Capital Corp.
|
- |
-
|
- |
- |
-
|
PTOCU Pine Technology Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TRON Corner Growth Acquisition Corp. 2
|
- |
-
|
- |
- |
-
|
VGI Virtus Global Multi-Sector Income Fund
|
10.05% |
8.08
|
11 |
11 |
-10%
|
TREE LendingTree, Inc.
|
0.00% |
135.92
|
- |
- |
-
|
FCAC Falcon Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
KLAQ KL Acquisition Corp
|
- |
-
|
- |
- |
-
|
FXNC First National Corporation
Challengers
|
2.03% |
11.55
|
4 |
9 |
36%
|
TW Tradeweb Markets Inc.
|
0.33% |
80.03
|
4 |
4 |
-
|
RYAN Ryan Specialty Group Holdings, Inc.
|
- |
81.79
|
- |
- |
-
|
PROS ProSight Global, Inc.
|
- |
2.03
|
- |
- |
-
|
VHAQ Viveon Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TWCT TWC Tech Holdings II Corp.
|
- |
-
|
- |
- |
-
|
VIHAU VPC Impact Acquisition Holdings
|
- |
-
|
- |
- |
-
|
OMEG Omega Alpha SPAC
|
- |
-
|
- |
- |
-
|
LINS Life Insurance Company Of Alabama
|
1.14% |
15.44
|
1 |
23 |
-
|
VELO Velocity Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PFTAU Portage Fintech Acquisition Corporation
|
- |
-
|
- |
- |
-
|
UBS UBS Group AG
|
2.02% |
9.00
|
1 |
11 |
9%
|
LNFA L&F Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PRAA PRA Group, Inc.
|
0.00% |
12.55
|
1 |
- |
-
|
MUH BlackRock MuniHoldings Fund II, Inc.
|
4.30% |
42.67
|
11 |
24 |
-22%
|
VKQ Invesco Municipal Trust
|
4.57% |
12.35
|
12 |
32 |
-2%
|
TMP Tompkins Financial Corporation
Champions
|
2.58% |
13.58
|
4 |
39 |
4%
|
UNTY Unity Bancorp, Inc.
Challengers
|
1.23% |
8.66
|
4 |
10 |
13%
|
EVM Eaton Vance California Municipal Bond Fund
|
4.10% |
21.23
|
12 |
21 |
-2%
|
FRWAU PWP Forward Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
GL Globe Life Inc.
Contenders
|
0.82% |
13.55
|
4 |
37 |
7%
|
HTLF Heartland Financial USA, Inc.
Challengers
|
1.85% |
12.20
|
4 |
28 |
20%
|
SLRC SLR Investment Corp.
|
8.25% |
11.11
|
4 |
13 |
1%
|
VKI Invesco Advantage Municipal Income Trust II
|
4.68% |
12.25
|
13 |
30 |
-2%
|
VLYPO Valley National Bancorp
|
5.27% |
22.83
|
3 |
5 |
-
|
UPST Upstart Holdings, Inc.
|
- |
119.75
|
- |
- |
-
|
HCII Hudson Executive Investment Corp. II
|
- |
-
|
- |
- |
-
|
PUK Prudential plc
|
0.77% |
20.55
|
2 |
23 |
-26%
|
UTF Cohen & Steers Infrastructure Fund, Inc
|
6.25% |
4.79
|
9 |
19 |
-2%
|
VLT Invesco High Income Trust II
|
7.53% |
8.57
|
12 |
34 |
2%
|
SCD LMP Capital and Income Fund Inc.
|
6.76% |
3.04
|
6 |
19 |
7%
|
VIRT Virtu Financial, Inc.
|
3.35% |
7.49
|
4 |
8 |
-
|
SPGS Simon Property Group Acquisition Holdings, Inc.
|
- |
-
|
- |
- |
-
|
TFC Truist Financial Corporation
Contenders
|
2.93% |
15.10
|
4 |
38 |
8%
|
BTCS BTCS Inc.
|
- |
-
|
1 |
1 |
-
|
SMBK SmartFinancial, Inc.
|
0.90% |
11.40
|
3 |
4 |
-
|
VABK Virginia National Bankshares Corporation
|
0.83% |
20.14
|
4 |
10 |
14%
|
WIA Western Asset Inflation-Linked Income Fund
|
2.65% |
4.87
|
11 |
20 |
45%
|
NCBS Nicolet Bankshares, Inc.
|
- |
13.46
|
- |
- |
-
|
VMAC Vistas Media Acquisition Company Inc.
|
- |
-
|
- |
- |
-
|
ANIC.L Agronomics Limited
|
- |
159.90
|
- |
- |
-
|
TRTL TortoiseEcofin Acquisition Corp. III
|
1.85% |
439.31
|
- |
- |
-
|
GNTY Guaranty Bancshares, Inc.
Challengers
|
1.92% |
14.02
|
4 |
6 |
10%
|
VLAT Valor Latitude Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ASPA Abri SPAC I, Inc.
|
- |
-
|
- |
- |
-
|
SWET Athlon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FIF First Trust Energy Infrastructure Fund
|
5.34% |
-
|
9 |
12 |
-12%
|
FMBH First Mid Bancshares, Inc.
Contenders
|
2.30% |
18.34
|
2 |
23 |
10%
|
IBOC International Bancshares Corporation
Contenders
|
2.53% |
16.58
|
2 |
28 |
15%
|
TY Tri-Continental Corporation
|
3.01% |
2.98
|
4 |
40 |
-1%
|
FINW FinWise Bancorp
|
- |
4.71
|
- |
- |
-
|
MC Moelis & Company
|
3.22% |
17.45
|
3 |
9 |
60%
|
NEWT Newtek Business Services Corp.
|
8.33% |
8.29
|
4 |
8 |
17%
|
VCTR Victory Capital Holdings, Inc.
|
1.09% |
9.57
|
3 |
4 |
-
|
GSAQ Global Synergy Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GLRE Greenlight Capital Re, Ltd.
|
2.12% |
69.35
|
- |
- |
-
|
HBANM Huntington Bancshares Incorporated
|
2.73% |
-
|
2 |
2 |
-
|
OEPWU One Equity Partners Open Water I Corp.
|
- |
-
|
- |
- |
-
|
ORIA Orion Biotech Opportunities Corp.
|
- |
-
|
- |
- |
-
|
IVAN Ivanhoe Capital Acquisition Corp.
|
0.28% |
98.19
|
- |
- |
-
|
IRR Voya Natural Resources Equity Income Fund
|
7.96% |
-
|
4 |
16 |
-38%
|
JRI Nuveen Real Asset Income and Growth Fund
|
7.19% |
-3.21
|
10 |
11 |
-2%
|
NWFL Norwood Financial Corp.
Contenders
|
3.72% |
11.64
|
4 |
25 |
4%
|
OPBK OP Bancorp
|
2.44% |
13.92
|
4 |
4 |
-
|
SVAC Starboard Value Acquisition Corp.
|
- |
-
|
- |
- |
-
|
KRNY Kearny Financial Corp.
Challengers
|
3.49% |
19.32
|
4 |
8 |
37%
|
AEHAU Aesther Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SVVC Firsthand Technology Value Fund, Inc.
|
1.02% |
7.89
|
1 |
- |
-
|
VMM Delaware Investments Minnesota Municipal Income Fund II, Inc.
|
2.88% |
20.37
|
12 |
30 |
-6%
|
MAQC Maquia Capital Acquisition Corporation
|
- |
-
|
- |
- |
-
|
MBCN Middlefield Banc Corp.
Challengers
|
2.27% |
14.08
|
4 |
20 |
5%
|
MCAEU Mountain Crest Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
MEAC Mercury Ecommerce Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MCR MFS Charter Income Trust
|
7.88% |
13.44
|
12 |
34 |
0%
|
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund
|
7.96% |
-9.81
|
4 |
19 |
-10%
|
ASZ Austerlitz Acquisition Corporation II
|
- |
-
|
- |
- |
-
|
MEACW Mercury Ecommerce Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ARTEU Artemis Strategic Investment Corporation
|
- |
-
|
- |
- |
-
|
VPV Invesco Pennsylvania Value Municipal Income Trust
|
4.36% |
12.66
|
12 |
30 |
-4%
|
MPA BlackRock MuniYield Pennsylvania Quality Fund
|
4.04% |
26.02
|
12 |
30 |
-2%
|
MUC BlackRock MuniHoldings California Quality Fund, Inc.
|
3.98% |
20.80
|
12 |
25 |
0%
|
ACBI Atlantic Capital Bancshares, Inc.
|
- |
13.72
|
- |
- |
-
|
NAAC North Atlantic Acquisition Corporation
|
- |
-
|
- |
- |
-
|
TINV Tiga Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
Contenders
|
2.74% |
16.17
|
4 |
15 |
8%
|
NHA Nuveen Municipal 2021 Target Te
|
1.14% |
-
|
10 |
6 |
-6%
|
ACRO Acropolis Infrastructure Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NHF NexPoint Strategic Opportunities Fund
|
3.68% |
-3.71
|
12 |
16 |
-30%
|
NOVS Novus Capital Corporation
|
- |
-
|
- |
- |
-
|
NSL Nuveen Senior Income Fund
|
6.36% |
6.29
|
11 |
24 |
-2%
|
NXU Novus Capital Corporation II
|
- |
-
|
- |
- |
-
|
OCFCP OceanFirst Financial Corp.
|
4.54% |
-
|
3 |
3 |
-
|
ORCC Owl Rock Capital Corporation
|
8.29% |
10.08
|
2 |
4 |
-
|
HYACU Haymaker Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
OSTR Oyster Enterprises Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PACX Pioneer Merger Corp.
|
- |
-
|
- |
- |
-
|
BSAQ Black Spade Acquisition Co
|
- |
-
|
- |
- |
-
|
PFTAW Portage Fintech Acquisition Corporation
|
- |
-
|
- |
- |
-
|
PBCTP People's United Financial, Inc.
|
4.94% |
52.69
|
3 |
7 |
1%
|
PDT John Hancock Premium Dividend Fund
|
6.53% |
5.06
|
12 |
33 |
-4%
|
PMF PIMCO Municipal Income Fund
|
4.34% |
24.90
|
12 |
22 |
-5%
|
TRCA Twin Ridge Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BLNG Belong Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ARGUU Argus Capital Corp.
|
- |
-
|
- |
- |
-
|
PFBI Premier Financial Bancorp, Inc.
|
3.36% |
11.12
|
4 |
10 |
41%
|
PFBC Preferred Bank
|
2.05% |
12.52
|
3 |
9 |
17%
|
PLMIU Plum Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
NTB The Bank of N.T. Butterfield & Son Limited
|
4.34% |
13.15
|
3 |
7 |
6%
|
VTN Invesco Trust for Investment Grade New York Municipals
|
4.06% |
12.19
|
12 |
31 |
-6%
|
PRA ProAssurance Corporation
|
0.80% |
10.68
|
4 |
12 |
-46%
|
PFTA Portage Fintech Acquisition Corporation
|
- |
-
|
- |
- |
-
|
PRI Primerica, Inc.
Contenders
|
1.11% |
13.85
|
4 |
13 |
22%
|
VRTS Virtus Investment Partners, Inc.
Challengers
|
1.18% |
11.32
|
4 |
9 |
22%
|
PSTH Pershing Square Tontine Holdings, Ltd.
|
- |
-
|
- |
- |
-
|
PWP Perella Weinberg Partners
|
0.50% |
-
|
2 |
2 |
-
|
QELL Qell Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CLOE Clover Leaf Capital Corp.
|
- |
-
|
- |
- |
-
|
PX P10, Inc.
|
2.01% |
33.50
|
4 |
1 |
-
|
QFIN 360 DigiTech, Inc.
|
- |
3.55
|
2 |
2 |
-
|
RAND Rand Capital Corporation
|
0.62% |
3.03
|
2 |
3 |
-
|
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
5.58% |
8.71
|
4 |
16 |
4%
|
EPHYU Epiphany Technology Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RIV RiverNorth Opportunities Fund, Inc.
|
7.53% |
40.62
|
11 |
7 |
4%
|
RACB Research Alliance Corp. II
|
- |
-
|
- |
- |
-
|
SLCRU Silver Crest Acquisition Corporation
|
- |
-
|
- |
- |
-
|
RAACU Revolution Acceleration Acquisition Corp
|
- |
-
|
- |
- |
-
|
RCS PIMCO Strategic Income Fund, Inc.
|
7.91% |
21.41
|
12 |
29 |
-9%
|
RCHG Recharge Acquisition Corp.
|
- |
-
|
- |
- |
-
|
WPF Foley Trasimene Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CIIGU CIIG Capital Partners II, Inc.
|
- |
-
|
- |
- |
-
|
BNNRU Banner Acquisition Corp.
|
- |
-
|
- |
- |
-
|
STPK Star Peak Energy Transition Corp.
|
- |
-
|
- |
- |
-
|
ESGR Enstar Group Limited
|
0.00% |
2.25
|
- |
- |
-
|
VPCBU VPC Impact Acquisition Holdings II
|
- |
-
|
- |
- |
-
|
TWND Tailwind Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TWCF Town and Country Financial Corporation
|
0.02% |
6.76
|
4 |
24 |
32%
|
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
7.68% |
14.41
|
8 |
18 |
-
|
RIVE Riverview Financial Corporation
|
0.67% |
11.56
|
4 |
- |
-
|
RMBI Richmond Mutual Bancorporation, Inc.
|
1.60% |
17.11
|
3 |
3 |
-
|
FACT Freedom Acquisition I Corp.
|
- |
-
|
- |
- |
-
|
RNP Cohen & Steers REIT and Preferred Income Fund, Inc.
|
5.24% |
3.95
|
8 |
20 |
0%
|
SBEAU SilverBox Engaged Merger Corp I
|
- |
-
|
- |
- |
-
|
VTAQ Ventoux CCM Acquisition Corp.
|
- |
73.75
|
- |
- |
-
|
CORS Corsair Partnering Corporation
|
- |
-
|
- |
- |
-
|
RNST Renasant Corporation
|
2.21% |
12.97
|
4 |
30 |
4%
|
RVT Royce Value Trust Inc.
|
5.62% |
2.47
|
3 |
36 |
14%
|
SAR Saratoga Investment Corp.
|
6.12% |
7.29
|
3 |
9 |
6%
|
GAMCU Golden Arrow Merger Corp.
|
- |
-
|
- |
- |
-
|
SBII Sandbridge X2 Corp.
|
- |
-
|
- |
- |
-
|
CNTQ Chardan NexTech Acquisition 2 Corp.
|
- |
-
|
- |
- |
-
|
VYGG Vy Global Growth
|
- |
-
|
- |
- |
-
|
GSQD G Squared Ascend I Inc.
|
- |
-
|
- |
- |
-
|
IHC Independence Holding Company
|
0.77% |
41.47
|
2 |
33 |
66%
|
HOL Holicity Inc.
|
- |
-
|
- |
- |
-
|
SGOC TROOPS, Inc.
|
- |
-3.67
|
- |
- |
-
|
FOA Finance Of America Companies Inc.
|
- |
-
|
- |
- |
-
|
SI Silvergate Capital Corporation
|
- |
48.86
|
1 |
- |
-
|
VVR Invesco Senior Income Trust
|
5.45% |
6.38
|
12 |
25 |
3%
|
SNII Supernova Partners Acquisition Company II, Ltd.
|
- |
-
|
- |
- |
-
|
BHKLY BOC Hong Kong (Holdings) Limited
|
1.61% |
13.37
|
2 |
14 |
-5%
|
SPXX Nuveen S&P 500 Dynamic Overwrite Fund
|
5.30% |
3.99
|
4 |
17 |
-2%
|
ESM ESM Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CYVF Crystal Valley Financial Corporation
|
0.04% |
8.18
|
4 |
16 |
14%
|
SUNS SLR Senior Investment Corp.
|
7.41% |
12.47
|
11 |
12 |
-4%
|
BRPA Big Rock Partners Acquisition Corp.
|
- |
224.43
|
- |
- |
-
|
VTIQ VectoIQ Acquisition Corp. II
|
- |
244.39
|
- |
- |
-
|
VTIQU VectoIQ Acquisition Corp. II
|
- |
358.85
|
- |
- |
-
|
ESSC East Stone Acquisition Corporation
|
- |
354.87
|
- |
- |
-
|
EDNCU Endurance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CIFR Cipher Mining Inc.
|
- |
-
|
- |
- |
-
|
TSLX Sixth Street Specialty Lending, Inc.
|
6.33% |
7.98
|
4 |
9 |
2%
|
SNTG Sentage Holdings Inc.
|
- |
7.86
|
- |
- |
-
|
TURN 180 Degree Capital Corp.
|
0.00% |
3.09
|
2 |
- |
-
|
JATT JATT Acquisition Corp
|
- |
-
|
- |
- |
-
|
EUSGU European Sustainable Growth Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TWCBW Bilander Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SBFG SB Financial Group, Inc.
Challengers
|
1.68% |
7.04
|
4 |
10 |
12%
|
TSCBP TriState Capital Holdings, Inc.
|
5.87% |
16.62
|
3 |
4 |
-
|
UNM Unum Group
Contenders
|
4.35% |
6.94
|
4 |
36 |
7%
|
VTAQU Ventoux CCM Acquisition Corp.
|
- |
77.35
|
- |
- |
-
|
BCBP BCB Bancorp, Inc.
|
3.52% |
9.97
|
4 |
16 |
2%
|
WBK Westpac Banking Corporation
|
5.37% |
15.67
|
2 |
33 |
54%
|
TWN The Taiwan Fund, Inc.
|
8.73% |
2.15
|
1 |
5 |
28%
|
COVA COVA Acquisition Corp.
|
- |
-
|
- |
- |
-
|
TWLV Twelve Seas Investment Company II
|
- |
-
|
- |
- |
-
|
FSNB Fusion Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
TIMCF TIMIA Capital Corp.
|
- |
-
|
2 |
2 |
-
|
SHACU SCP & CO Healthcare Acquisition Company
|
- |
-
|
- |
- |
-
|
DHF BNY Mellon High Yield Strategies Fund
|
7.50% |
3.20
|
12 |
25 |
-4%
|
SHBI Shore Bancshares, Inc.
|
2.43% |
14.81
|
4 |
8 |
22%
|
SMM Salient Midstream & MLP Fund
|
3.50% |
-1.04
|
4 |
11 |
-26%
|
FFDF FFD Financial Corporation
|
0.03% |
4.29
|
4 |
27 |
16%
|
FNB F.N.B. Corporation
|
3.75% |
12.15
|
4 |
38 |
-
|
UBCP United Bancorp, Inc.
Challengers
|
3.78% |
10.38
|
4 |
30 |
-4%
|
FORE Foresight Acquisition Corp.
|
- |
-
|
- |
- |
-
|
JPS Nuveen Preferred Securities Income Fund
|
6.06% |
225.81
|
11 |
21 |
-4%
|
RBKB Rhinebeck Bancorp, Inc.
|
- |
11.41
|
- |
- |
-
|
VMACU Vistas Media Acquisition Company Inc.
|
- |
-
|
- |
- |
-
|
BKK BlackRock Municipal 2020 Term Trust
|
3.59% |
80.77
|
12 |
- |
-
|
DEH D8 Holdings Corp.
|
- |
-
|
- |
- |
-
|
VMO Invesco Municipal Opportunity Trust
|
4.60% |
12.88
|
12 |
31 |
-2%
|
VACQU Vector Acquisition Corporation
|
- |
-
|
- |
- |
-
|
WAFD Washington Federal, Inc.
Contenders
|
2.56% |
15.69
|
4 |
38 |
10%
|
WABC Westamerica Bancorporation
Champions
|
2.86% |
18.16
|
4 |
38 |
1%
|
VIH VPC Impact Acquisition Holdings
|
- |
-
|
- |
- |
-
|
LJAQU LightJump Acquisition Corporation
|
- |
-
|
- |
- |
-
|
VSPR Vesper Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
SRSAU Sarissa Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CHWAU CHW Acquisition Corporation
|
- |
-
|
- |
- |
-
|
VTA Invesco Dynamic Credit Opportunities Fund
|
29.74% |
20.05
|
11 |
15 |
6%
|
MFG Mizuho Financial Group, Inc.
|
2.52% |
9.08
|
2 |
15 |
0%
|
JQC Nuveen Credit Strategies Income Fund
|
10.19% |
7.36
|
9 |
20 |
24%
|
SRAC Stable Road Acquisition Corp.
|
- |
638.27
|
- |
- |
-
|
WAL Western Alliance Bancorporation
|
0.72% |
14.77
|
3 |
4 |
-
|
KIII Kismet Acquisition Three Corp.
|
- |
-
|
- |
- |
-
|
WHG Westwood Holdings Group, Inc.
|
1.49% |
15.06
|
4 |
21 |
-18%
|
UBAB United Bancorporation of Alabama, Inc.
|
0.01% |
6.73
|
2 |
9 |
52%
|
WASH Washington Trust Bancorp, Inc.
Contenders
|
3.55% |
13.82
|
4 |
36 |
8%
|
STRE Supernova Partners Acquisition Company III, Ltd.
|
- |
-
|
- |
- |
-
|
TCF TCF Financial Corporation
|
2.30% |
24.15
|
8 |
34 |
-20%
|
EDI Stone Harbor Emerging Markets Total Income Fund
|
9.99% |
-3.30
|
10 |
11 |
-16%
|
KVSC Khosla Ventures Acquisition Co. III
|
- |
-
|
- |
- |
-
|
TRST TrustCo Bank Corp NY
|
3.94% |
11.41
|
4 |
39 |
0%
|
DMYD dMY Technology Group, Inc. II
|
- |
-
|
- |
- |
-
|
FICV Frontier Investment Corp
|
- |
-
|
- |
- |
-
|
FCCY 1st Constitution Bancorp
|
1.50% |
13.32
|
4 |
6 |
15%
|
EOCW Elliott Opportunity II Corp.
|
- |
-
|
- |
- |
-
|
VLYPP Valley National Bancorp
|
5.20% |
26.31
|
3 |
5 |
-
|
VIIAU 7GC & Co. Holdings Inc.
|
- |
-
|
- |
- |
-
|
FGNA FG New America Acquisition Corp.
|
- |
-
|
- |
- |
-
|
WALDU Waldencast Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FWAC Fifth Wall Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
GBDC Golub Capital BDC, Inc.
|
7.39% |
23.47
|
4 |
13 |
-4%
|
SPNV Supernova Partners Acquisition Company, Inc.
|
- |
-
|
- |
- |
-
|
FTIVU Fintech Acquisition Corp. IV
|
- |
-
|
- |
- |
-
|
GBRGU Goldenbridge Acquisition Limited
|
- |
-
|
- |
- |
-
|
HYW Hywin Holdings Ltd.
|
- |
-
|
- |
- |
-
|
GLAD Gladstone Capital Corporation
|
6.43% |
6.04
|
11 |
22 |
-2%
|
WETF WisdomTree Investments, Inc.
|
1.74% |
45.36
|
4 |
9 |
-5%
|
WDFN Woodlands Financial Services Company
|
0.05% |
8.85
|
4 |
16 |
4%
|
MBTC Nocturne Acquisition Corporation
|
- |
-
|
- |
- |
-
|
HSBC HSBC Holdings plc
|
3.93% |
21.81
|
3 |
24 |
-14%
|
IBKR Interactive Brokers Group, Inc.
|
0.41% |
49.14
|
4 |
12 |
-
|
SHAC SCP & CO Healthcare Acquisition Company
|
- |
-
|
- |
- |
-
|
WBS Webster Financial Corporation
|
2.72% |
15.98
|
4 |
36 |
9%
|
ISOS Isos Acquisition Corporation
|
- |
-
|
- |
- |
-
|
DHCAU DHC Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IPVIU InterPrivate IV InfraTech Partners Inc.
|
- |
-
|
- |
- |
-
|
INDB Independent Bank Corp.
Contenders
|
2.14% |
20.50
|
4 |
29 |
6%
|
INSI Insight Select Income Fund
|
5.52% |
16.09
|
4 |
36 |
11%
|
WEA Western Asset Premier Bond Fund
|
5.45% |
7.62
|
12 |
21 |
-5%
|
WD Walker & Dunlop, Inc.
Challengers
|
1.01% |
17.90
|
4 |
5 |
29%
|
CIIC CIIG Merger Corp.
|
- |
948.60
|
- |
- |
-
|
JIH Juniper Industrial Holdings, Inc.
|
- |
332.01
|
- |
- |
-
|
JXN Jackson Financial Inc.
|
- |
-
|
2 |
2 |
-
|
LDHA LDH Growth Corp I
|
- |
-
|
- |
- |
-
|
LDHAU LDH Growth Corp I
|
- |
-
|
- |
- |
-
|
LEVLP Level One Bancorp, Inc.
|
3.09% |
-
|
2 |
3 |
-
|
KCAC Kensington Capital Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
LBAI Lakeland Bancorp, Inc.
Contenders
|
2.75% |
14.67
|
4 |
32 |
7%
|
LAAAU Lakeshore Acquisition I Corp.
|
- |
-
|
- |
- |
-
|
LHC Leo Holdings Corp. II
|
- |
-152.68
|
- |
- |
-
|
WCFB WCF Bancorp, Inc.
|
0.01% |
91.78
|
4 |
8 |
7%
|
WFC Wells Fargo & Company
|
1.17% |
12.79
|
4 |
51 |
-18%
|
MACQ MCAP Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ROCC Ranger Oil Corporation
|
- |
-
|
- |
- |
-
|
LVRAU Levere Holdings Corp.
|
- |
-
|
- |
- |
-
|
MAAC Montes Archimedes Acquisition Corp.
|
- |
-
|
- |
- |
-
|
KSM DWS Strategic Municipal Income Trust
|
4.47% |
28.79
|
12 |
34 |
-6%
|
BSAC Banco Santander-Chile
|
0.02% |
8.21
|
1 |
28 |
-6%
|
MNCLU Monocle Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CLAY Chavant Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DRAY Macondray Capital Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
CNS Cohen & Steers, Inc.
Contenders
|
1.78% |
41.74
|
4 |
19 |
8%
|
FSD First Trust High Income Long/Short Fund
|
8.00% |
-11.23
|
11 |
13 |
1%
|
MPB Mid Penn Bancorp, Inc.
Challengers
|
2.60% |
8.51
|
4 |
12 |
19%
|
CNOBP ConnectOne Bancorp, Inc.
|
- |
-
|
2 |
2 |
-
|
ISTR Investar Holding Corporation
Challengers
|
1.60% |
10.56
|
4 |
9 |
34%
|
MSDA MSD Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MIT Mason Industrial Technology, Inc.
|
- |
-
|
- |
- |
-
|
WEI Weidai Ltd.
|
- |
2.76
|
- |
- |
-
|
AMIVF Atrium Mortgage Investment Corporation
|
8.60% |
13.84
|
11 |
11 |
0%
|
MOTV Motive Capital Corp.
|
- |
-
|
- |
- |
-
|
MNP Western Asset Municipal Partners Fund Inc.
|
3.49% |
22.29
|
12 |
30 |
-2%
|
NBB Nuveen Taxable Municipal Income Fund
|
5.34% |
-77.52
|
10 |
13 |
0%
|
MKL Markel Corporation
|
0.00% |
6.24
|
- |
- |
-
|
TBCRF Timbercreek Financial Corp.
|
- |
21.15
|
9 |
3 |
-
|
AACIU Armada Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
DTRTU DTRT Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ASPAU Abri SPAC I, Inc.
|
- |
-
|
- |
- |
-
|
MTACU MedTech Acquisition Corporation
|
- |
-
|
- |
- |
-
|
DWACU Digital World Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CXH MFS Investment Grade Municipal Trust
|
4.54% |
20.79
|
12 |
34 |
1%
|
IIF Morgan Stanley India Investment Fund, Inc.
|
0.14% |
23.86
|
2 |
7 |
6633%
|
WDH Waterdrop Inc.
|
- |
-
|
- |
- |
-
|
WINVW WinVest Acquisition Corp.
|
- |
-
|
- |
- |
-
|
JRO Nuveen Floating Rate Income Opportunity Fund
|
6.37% |
10.83
|
11 |
19 |
-2%
|
FTCV Fintech Acquisition Corp. V
|
- |
-
|
- |
- |
-
|
AVAN Avanti Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MYFW First Western Financial, Inc.
|
- |
8.51
|
- |
- |
-
|
NKX Nuveen California AMT-Free Quality Municipal Income Fund
|
3.92% |
5.59
|
12 |
20 |
-2%
|
HCIIU Hudson Executive Investment Corp. II
|
- |
-
|
- |
- |
-
|
CLAQ CleanTech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HOPE Hope Bancorp, Inc.
|
3.66% |
14.82
|
4 |
11 |
2%
|
PYN PIMCO New York Municipal Income Fund III
|
4.34% |
10.46
|
11 |
21 |
-6%
|
GAPA G&P Acquisition Corp.
|
- |
-
|
- |
- |
-
|
JUGG Jaws Juggernaut Acquisition Corporation
|
- |
-
|
- |
- |
-
|
NBH Neuberger Berman Municipal Fund Inc.
|
4.66% |
88.43
|
11 |
21 |
-2%
|
WHF WhiteHorse Finance, Inc.
|
8.87% |
9.05
|
4 |
11 |
1%
|
LWAC Locust Walk Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FRST Primis Financial Corp.
|
3.10% |
-
|
4 |
11 |
6%
|
MCO Moody's Corporation
Contenders
|
0.62% |
36.05
|
4 |
29 |
12%
|
FRSGU First Reserve Sustainable Growth Corp.
|
- |
-
|
- |
- |
-
|
FRXB Forest Road Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
BWBBP Bridgewater Bancshares, Inc.
|
- |
17.18
|
2 |
2 |
-
|
NGCAU NextGen Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
NAC Nuveen California Quality Municipal Income Fund
|
4.07% |
6.13
|
10 |
24 |
-3%
|
WIW Western Asset Inflation-Linked Opportunities & Income Fund
|
2.92% |
5.48
|
12 |
19 |
34%
|
WMPN William Penn Bancorporation
|
0.01% |
43.07
|
1 |
1 |
-
|
NGHCN National General Holdings Corp
|
7.11% |
6.56
|
4 |
- |
-
|
ECNCF ECN Capital Corp.
|
- |
-
|
4 |
2 |
-
|
NRIM Northrim BanCorp, Inc.
Contenders
|
3.13% |
6.50
|
4 |
28 |
14%
|
ETAC E.Merge Technology Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GGGV G3 VRM Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OFED Oconee Federal Financial Corp.
|
1.70% |
30.83
|
4 |
12 |
-
|
FUSB First US Bancshares, Inc.
|
1.05% |
25.55
|
4 |
9 |
12%
|
IFN The India Fund, Inc.
|
9.46% |
9.29
|
2 |
13 |
12%
|
OPRT Oportun Financial Corporation
|
- |
17.86
|
- |
- |
-
|
CRSAU Crescent Acquisition Corp.
|
- |
111.23
|
- |
- |
-
|
IACB ION Acquisition Corp 2 Ltd.
|
- |
-
|
- |
- |
-
|
ORRF Orrstown Financial Services, Inc.
Challengers
|
2.98% |
8.74
|
4 |
8 |
11%
|
OTRA OTR Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FBPI First Bancorp of Indiana, Inc.
|
0.04% |
17.68
|
4 |
15 |
-
|
LDKB Landmark Bancorp, Inc.
|
0.03% |
32.10
|
4 |
11 |
-26%
|
MNSBP MainStreet Bancshares, Inc.
|
1.77% |
-
|
3 |
3 |
-
|
OXLCP Oxford Lane Capital Corp.
|
6.01% |
-
|
10 |
3 |
-
|
PACW PacWest Bancorp
|
2.55% |
16.22
|
4 |
23 |
-18%
|
OXLCO Oxford Lane Capital Corp.
|
1.74% |
5.48
|
11 |
10 |
-7%
|
PCF High Income Securities Fund
|
7.84% |
5.35
|
11 |
36 |
53%
|
PCPC Periphas Capital Partnering Corporation
|
- |
-
|
- |
- |
-
|
LRCDF Laurentian Bank of Canada
|
- |
10.89
|
4 |
13 |
6%
|
PCK PIMCO California Municipal Income Fund II
|
3.87% |
17.27
|
11 |
21 |
-2%
|
WINVU WinVest Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PHT Pioneer High Income Fund, Inc.
|
4.09% |
5.28
|
11 |
21 |
-2%
|
WINV WinVest Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BMTC Bryn Mawr Bank Corporation
|
2.21% |
12.46
|
4 |
29 |
6%
|
PNC The PNC Financial Services Group, Inc.
Contenders
|
2.34% |
10.31
|
4 |
38 |
15%
|
PRK Park National Corporation
Challengers
|
3.07% |
14.24
|
4 |
35 |
-11%
|
FRW PWP Forward Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
FULTP Fulton Financial Corporation
|
4.64% |
-
|
2 |
3 |
-
|
PEBO Peoples Bancorp Inc.
Challengers
|
4.23% |
11.97
|
4 |
31 |
13%
|
PFLT PennantPark Floating Rate Capital Ltd.
|
8.65% |
8.87
|
11 |
12 |
-
|
WLTW Willis Towers Watson Public Limited Company
|
1.26% |
13.27
|
4 |
19 |
8%
|
PSPC Post Holdings Partnering Corporation
|
- |
-
|
- |
- |
-
|
BCOW 1895 Bancorp of Wisconsin, Inc.
|
- |
84.02
|
- |
- |
-
|
BSE BlackRock New York Municipal Income Quality Trust
|
3.54% |
101.30
|
9 |
20 |
-14%
|
PHD Pioneer Floating Rate Fund, Inc.
|
3.00% |
158.55
|
12 |
18 |
2%
|
IGA Voya Global Advantage and Premium Opportunity Fund
|
7.47% |
40.43
|
4 |
18 |
-4%
|
PWPPW Perella Weinberg Partners
|
- |
-
|
- |
- |
-
|
PIPR Piper Sandler Companies
|
0.97% |
14.22
|
3 |
6 |
9%
|
EZPW EZCORP, Inc.
|
0.00% |
45.47
|
2 |
- |
-
|
GAMC Golden Arrow Merger Corp. Class A Common Stock
|
- |
-
|
- |
- |
-
|
CTAC Cerberus Telecom Acquisition Corp.
|
- |
140.52
|
- |
- |
-
|
VOSO Virtuoso Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RAM Aries I Acquisition Corporation
|
- |
-
|
- |
- |
-
|
RE Everest Re Group, Ltd.
|
2.24% |
10.64
|
4 |
28 |
5%
|
HCAP Harvest Capital Credit Corporation
|
0.84% |
9.94
|
10 |
9 |
-32%
|
RKT Rocket Companies, Inc.
|
- |
4.68
|
3 |
- |
-
|
HECCU Hudson Executive Investment Corp.
|
- |
-
|
- |
- |
-
|
RMT Royce Micro-Cap Trust, Inc.
|
5.63% |
1.92
|
3 |
29 |
6%
|
WVFC WVS Financial Corp.
|
1.94% |
23.79
|
4 |
29 |
11%
|
CENQU CENAQ Energy Corp.
|
- |
-
|
- |
- |
-
|
LMAO LMF Acquisition Opportunities Inc.
|
- |
-
|
- |
- |
-
|
PPR Voya Prime Rate Trust
|
3.25% |
-7.19
|
12 |
30 |
0%
|
LFTR Lefteris Acquisition Corp.
|
- |
-
|
- |
- |
-
|
WRB W. R. Berkley Corporation
Contenders
|
0.61% |
14.90
|
4 |
39 |
89%
|
RSVA Rodgers Silicon Valley Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PLBC Plumas Bancorp
|
1.53% |
9.52
|
2 |
7 |
37%
|
WSBC WesBanco, Inc.
Contenders
|
3.62% |
10.91
|
4 |
36 |
5%
|
WSBF Waterstone Financial, Inc.
|
3.52% |
6.31
|
4 |
9 |
26%
|
PRPC CC Neuberger Principal Holdings III
|
- |
-
|
- |
- |
-
|
SC Santander Consumer USA Holdings Inc.
|
1.57% |
4.13
|
2 |
5 |
16%
|
PSEC Prospect Capital Corporation
|
7.79% |
3.33
|
9 |
19 |
-1%
|
BERK Berkshire Bancorp Inc.
|
0.73% |
23.85
|
3 |
- |
-
|
SBEA SilverBox Engaged Merger Corp I
|
- |
-
|
- |
- |
-
|
SBE Switchback Energy Acquisition C
|
- |
549.83
|
- |
- |
-
|
HBMD Howard Bancorp, Inc.
|
- |
-14.04
|
- |
- |
-
|
PTVCA Protective Insurance Corporation
|
0.43% |
8.45
|
4 |
37 |
-30%
|
IMAQ International Media Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ROOT Root, Inc.
|
- |
-
|
- |
- |
-
|
WRLD World Acceptance Corporation
|
- |
15.77
|
- |
- |
-
|
BRPM B. Riley Principal 150 Merger Corp.
|
- |
-
|
- |
- |
-
|
SAMA Schultze Special Purpose Acquisition Corp. II
|
- |
1327.27
|
- |
- |
-
|
JMM Nuveen Multi-Market Income Fund
|
4.07% |
56.74
|
12 |
34 |
-2%
|
SAIIU Software Acquisition Group Inc. II
|
- |
-
|
- |
- |
-
|
LU Lufax Holding Ltd
|
- |
25.11
|
1 |
1 |
-
|
LMAOU LMF Acquisition Opportunities Inc.
|
- |
-
|
- |
- |
-
|
MCN Madison Covered Call & Equity Strategy Fund
|
8.52% |
17.58
|
4 |
19 |
-
|
SBSI Southside Bancshares, Inc.
Champions
|
2.90% |
12.36
|
4 |
25 |
5%
|
MCA BlackRock MuniYield California Quality Fund, Inc.
|
4.00% |
18.03
|
12 |
30 |
0%
|
SEAH Sports Entertainment Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MHF Western Asset Municipal High Income Fund Inc.
|
3.10% |
75.47
|
12 |
34 |
-4%
|
GDOT Green Dot Corporation
|
- |
872.56
|
- |
- |
-
|
NJV Nuveen New Jersey Municipal Value Fund
|
2.36% |
484.00
|
11 |
13 |
-34%
|
SFE Safeguard Scientifics, Inc.
|
14.79% |
5.34
|
1 |
- |
-
|
GHVI Gores Holdings VI, Inc.
|
- |
-
|
- |
- |
-
|
WNEB Western New England Bancorp, Inc.
|
2.14% |
9.78
|
4 |
21 |
10%
|
NHLD National Holdings Corporation
|
0.00% |
-11.03
|
1 |
- |
-
|
AGC Altimeter Growth Corp.
|
9.91% |
-
|
8 |
- |
-
|
FFA First Trust Enhanced Equity Income Fund
|
5.63% |
8.43
|
4 |
19 |
4%
|
FGBI First Guaranty Bancshares, Inc.
Challengers
|
2.87% |
9.35
|
4 |
11 |
4%
|
BSGA Blue Safari Group Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GLEO Galileo Acquisition Corp.
|
- |
285.55
|
- |
- |
-
|
ARBGU Aequi Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OXLC Oxford Lane Capital Corp.
|
8.77% |
2.76
|
7 |
12 |
-18%
|
PNFPP Pinnacle Financial Partners, Inc.
|
4.43% |
-
|
3 |
3 |
-
|
YRD Yiren Digital Ltd.
|
3.67% |
10.76
|
1 |
- |
-
|
QELLU Qell Acquisition Corp.
|
- |
-
|
- |
- |
-
|
WQGA World Quantum Growth Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RAMMU Aries I Acquisition Corporation
|
- |
-
|
- |
- |
-
|
RBAC RedBall Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RBB RBB Bancorp
|
1.89% |
9.89
|
3 |
6 |
17%
|
WSFS WSFS Financial Corporation
Challengers
|
0.93% |
9.83
|
4 |
25 |
11%
|
WTBA West Bancorporation, Inc.
Contenders
|
2.78% |
11.72
|
4 |
12 |
6%
|
GSQB G Squared Ascend II, Inc.
|
- |
-
|
- |
- |
-
|
SMMC South Mountain Merger Corp.
|
- |
224.08
|
- |
- |
-
|
HYAC Haymaker Acquisition Corp. III
|
- |
134.81
|
- |
- |
-
|
HVBC HV Bancorp, Inc.
|
- |
6.22
|
- |
- |
-
|
IGNY Ignyte Acquisition Corp.
|
- |
-
|
- |
- |
-
|
POWRU Powered Brands
|
- |
-
|
- |
- |
-
|
HHLA HH&L Acquisition Co.
|
- |
-
|
- |
- |
-
|
NBO Neuberger Berman New York Municipal Fund, Inc.
|
3.60% |
94.96
|
11 |
21 |
-2%
|
INAQU INSU Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
WU The Western Union Company
Challengers
|
5.01% |
9.34
|
3 |
17 |
8%
|
WTBFB W.T.B. Financial Corporation
|
0.02% |
11.26
|
4 |
11 |
13%
|
BLFY Blue Foundry Bancorp
|
- |
-
|
- |
- |
-
|
LCAP Lionheart Acquisition Corporation II
|
- |
-
|
- |
- |
-
|
MTAC MedTech Acquisition Corporation
|
- |
-
|
- |
- |
-
|
NBA New Beginnings Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RCG RENN Fund, Inc.
|
- |
2.59
|
4 |
1 |
-
|
WTM White Mountains Insurance Group, Ltd.
|
0.09% |
17.91
|
2 |
28 |
-
|
LHAA Lerer Hippeau Acquisition Corp.
|
- |
-
|
- |
- |
-
|
REVHU Revolution Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AON Aon plc
Contenders
|
0.72% |
67.20
|
4 |
40 |
6%
|
EXSR Exchange Bank (Santa Rosa, CA)
|
0.03% |
7.72
|
4 |
11 |
10%
|
RILYP B. Riley Financial, Inc.
|
6.19% |
1.39
|
3 |
4 |
-
|
SCAQU Stratim Cloud Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund
|
3.32% |
32.90
|
11 |
10 |
4%
|
GNW Genworth Financial, Inc.
|
0.00% |
4.90
|
3 |
- |
-
|
NEBCU Nebula Caravel Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LMFA LM Funding America, Inc.
|
- |
15.95
|
- |
- |
-
|
LMST Limestone Bancorp, Inc.
|
- |
13.51
|
3 |
1 |
-
|
MFIN Medallion Financial Corp.
|
8.97% |
134.73
|
4 |
1 |
-
|
MXE Mexico Equity & Income Fund Inc.
|
1.23% |
27.49
|
1 |
- |
-
|
SKYAU Skydeck Acquisition Corp.
|
- |
-
|
- |
- |
-
|
VNRFY Vienna Insurance Group AG
|
0.21% |
10.03
|
1 |
13 |
21%
|
MRBK Meridian Corporation
|
1.68% |
6.59
|
3 |
3 |
-
|
NID Nuveen Intermediate Duration Municipal Term Fund
|
3.59% |
29.42
|
11 |
10 |
-2%
|
BRK.A Berkshire Hathaway Inc.
|
- |
6.61
|
- |
- |
-
|
ROCR Roth CH Acquisition III Co.
|
- |
-
|
- |
- |
-
|
NBHC National Bank Holdings Corporation
Challengers
|
1.86% |
14.20
|
4 |
11 |
29%
|
NXN Nuveen New York Select Tax-Free Income Portfolio
|
3.02% |
48.12
|
12 |
31 |
-4%
|
FSAM Fifth Street Asset Management Inc.
|
0.60% |
-0.32
|
3 |
3 |
-
|
WTFC Wintrust Financial Corporation
Challengers
|
1.33% |
13.11
|
3 |
23 |
20%
|
NDAC NightDragon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NLIT Northern Lights Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MSDAU MSD Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NHS Neuberger Berman High Yield Strategies Fund Inc.
|
7.92% |
80
|
13 |
20 |
6%
|
APTMU Alpha Partners Technology Merger Corp.
|
- |
-
|
- |
- |
-
|
NLITW Northern Lights Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ALV.F Allianz SE
|
5.29% |
8.75
|
1 |
19 |
1%
|
NVSAU New Vista Acquisition Corp
|
- |
-
|
- |
- |
-
|
NWLI National Western Life Group, Inc.
|
0.15% |
5.18
|
1 |
15 |
-10%
|
OACB Oaktree Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
OCSL Oaktree Specialty Lending Corporation
|
5.06% |
3.11
|
7 |
15 |
6%
|
OCN Ocwen Financial Corporation
|
0.00% |
-16.18
|
2 |
- |
-
|
OIA Invesco Municipal Income Opportunities Trust
|
4.58% |
129.52
|
12 |
35 |
-2%
|
OAC Oaktree Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OCCIP OFS Credit Company, Inc.
|
6.07% |
5.66
|
11 |
3 |
-
|
OSTRU Oyster Enterprises Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OXBR Oxbridge Re Holdings Limited
|
22.86% |
95.45
|
4 |
- |
-
|
BWCAU Blue Whale Acquisition Corp I
|
- |
-
|
- |
- |
-
|
GRX The Gabelli Healthcare & Wellness Trust
|
4.39% |
43.74
|
3 |
11 |
20%
|
PBHC Pathfinder Bancorp, Inc.
|
1.17% |
13.76
|
4 |
27 |
5%
|
CRSA Crescent Acquisition Corp.
|
- |
187.31
|
- |
- |
-
|
EVOJ Evo Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PFDR Pathfinder Acquisition Corporation
|
- |
-
|
- |
- |
-
|
GS The Goldman Sachs Group, Inc.
Contenders
|
1.41% |
9.56
|
4 |
24 |
24%
|
PCSB PCSB Financial Corporation
|
1.15% |
23.69
|
3 |
5 |
22%
|
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
|
6.16% |
5.32
|
12 |
31 |
0%
|
OCSI Oaktree Strategic Income Corporation
|
4.48% |
37.82
|
5 |
9 |
-24%
|
CBBI CBB Bancorp, Inc.
|
- |
5.11
|
2 |
2 |
-
|
FTEV FinTech Evolution Acquisition Group
|
- |
-
|
- |
- |
-
|
HIE Miller/Howard High Income Equity Fund
|
5.19% |
-2.28
|
11 |
8 |
-18%
|
FCF First Commonwealth Financial Corporation
Challengers
|
2.85% |
14.36
|
4 |
31 |
10%
|
FSKR FS KKR Capital Corp. II
|
7.42% |
-321.01
|
2 |
2 |
-
|
RCLF Rosecliff Acquisition Corp I
|
- |
-
|
- |
- |
-
|
JGH Nuveen Global High Income Fund
|
7.71% |
-10.44
|
11 |
8 |
-1%
|
NBW Neuberger Berman California Municipal Fund Inc.
|
3.79% |
91.84
|
11 |
21 |
-4%
|
NLITU Northern Lights Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
|
6.20% |
30.88
|
12 |
12 |
-1%
|
GBLI Global Indemnity Group, LLC
|
3.76% |
12.47
|
4 |
5 |
-
|
NSEC The National Security Group, Inc.
|
1.82% |
-9.37
|
4 |
36 |
8%
|
YSAC Yellowstone Acquisition Company
|
- |
-
|
- |
- |
-
|
WTFCM Wintrust Financial Corporation
|
5.77% |
3.63
|
3 |
8 |
-
|
GMIIW Gores Metropoulos II, Inc.
|
- |
-
|
- |
- |
-
|
CNTQU Chardan NexTech Acquisition 2 Corp.
|
- |
-
|
- |
- |
-
|
GGPIU Gores Guggenheim, Inc.
|
- |
-
|
- |
- |
-
|
PFD Flaherty & Crumrine Preferred Income Fund Inc.
|
5.82% |
16.00
|
12 |
32 |
1%
|
PFL PIMCO Income Strategy Fund
|
9.06% |
5.13
|
14 |
20 |
-5%
|
PFN PIMCO Income Strategy Fund II
|
9.10% |
18.76
|
11 |
19 |
0%
|
HAACU Health Assurance Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HIPO Hippo Holdings Inc.
|
- |
-
|
- |
- |
-
|
WTRE Watford Holdings Ltd.
|
- |
1.89
|
3 |
16 |
52%
|
SIEB Siebert Financial Corp.
|
0.00% |
12.99
|
3 |
- |
-
|
DKDCU Data Knights Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HYB The New America High Income Fund Inc.
|
5.84% |
21.14
|
12 |
35 |
2%
|
FHBI BayFirst Financial Corp.
|
- |
3.99
|
4 |
2 |
-
|
SLF Sun Life Financial Inc.
|
3.87% |
11.61
|
4 |
23 |
6%
|
WTREP Watford Holdings Ltd.
|
7.37% |
1.35
|
3 |
3 |
-
|
NGC Northern Genesis Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
SLAC Social Leverage Acquisition Corp I
|
- |
-
|
- |
- |
-
|
EBMT Eagle Bancorp Montana, Inc.
Contenders
|
1.93% |
6.85
|
4 |
23 |
6%
|
ALCC AltC Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OCCI OFS Credit Company, Inc.
|
11.66% |
3.02
|
6 |
5 |
4%
|
FPAC Far Peak Acquisition Corporation
|
- |
-400
|
- |
- |
-
|
HPS John Hancock Preferred Income Fund III
|
6.60% |
6.02
|
10 |
20 |
-2%
|
IVH Ivy Funds - Delaware Ivy High Income Opportunities Fund
|
6.37% |
-5.31
|
11 |
10 |
-9%
|
PFSI PennyMac Financial Services, Inc.
|
1.22% |
3.78
|
3 |
4 |
-
|
SPFI South Plains Financial, Inc.
|
1.14% |
8.72
|
3 |
4 |
-
|
ICCH ICC Holdings, Inc.
|
- |
7.68
|
- |
- |
-
|
IHIT Invesco High Income 2023 Target Term Fund
|
5.63% |
-4.65
|
11 |
6 |
-2%
|
JBAXY Julius Bär Gruppe AG
|
0.13% |
19.08
|
1 |
12 |
14%
|
FTOC FTAC Olympus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
JFR Nuveen Floating Rate Income Fund
|
6.24% |
10.64
|
12 |
19 |
-2%
|
PGC Peapack-Gladstone Financial Corporation
|
0.57% |
15.53
|
4 |
26 |
-
|
WTFCP Wintrust Financial Corporation
|
6.00% |
3.63
|
2 |
3 |
-
|
JYAC Jiya Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IIII INSU Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
IIIIU INSU Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
BITF Bitfarms Ltd.
|
- |
20
|
- |
- |
-
|
OTRAU OTR Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MFC Manulife Financial Corporation
|
5.53% |
8.22
|
4 |
23 |
12%
|
NIE AllianzGI Equity & Convertible Income Fund
|
4.69% |
-
|
4 |
16 |
30%
|
CPAR Catalyst Partners Acquisition Corp.
|
- |
-
|
- |
- |
-
|
KSICU Kadem Sustainable Impact Corporation
|
- |
-
|
- |
- |
-
|
PPGHU Poema Global Holdings Corp.
|
- |
-
|
- |
- |
-
|
PLMR Palomar Holdings, Inc.
|
- |
56.00
|
- |
- |
-
|
IPOE SoFi Technologies, Inc.
|
- |
-
|
- |
- |
-
|
JHG Janus Henderson Group plc
|
3.11% |
13.56
|
4 |
6 |
18%
|
MACU Mallard Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ITCB Itaú Corpbanca
|
7.05% |
2.02
|
1 |
1 |
-
|
LMACU Liberty Media Acquisition Corporation
|
- |
-
|
- |
- |
-
|
THCBU Tuscan Holdings Corp.
|
- |
-
|
- |
- |
-
|
MFM MFS Municipal Income Trust
|
4.14% |
5.78
|
12 |
36 |
-4%
|
RA Brookfield Real Assets Income Fund Inc.
|
10.50% |
-6.79
|
6 |
7 |
110%
|
KVSB Khosla Ventures Acquisition Co. II
|
- |
-
|
- |
- |
-
|
RF Regions Financial Corporation
Contenders
|
2.62% |
8.79
|
4 |
37 |
16%
|
RICE Rice Acquisition Corp.
|
0.00% |
45.81
|
- |
- |
-
|
MOTNU Motion Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RM Regional Management Corp.
|
1.51% |
7.37
|
2 |
3 |
-
|
ZION Zions Bancorporation, National Association
Contenders
|
2.18% |
9.98
|
4 |
39 |
28%
|
ARYE ARYA Sciences Acquisition Corp V
|
- |
-
|
- |
- |
-
|
WALD Waldencast Acquisition Corp.
|
- |
-
|
- |
- |
-
|
WRIV White River Bancshares Co
|
- |
-
|
1 |
1 |
-
|
ZIONO Zions Bancorporation, National Association
|
5.73% |
3.73
|
4 |
10 |
0%
|
ARTA Artisan Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ADF Aldel Financial Inc.
|
- |
-
|
- |
- |
-
|
COOLU Corner Growth Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DCRN Decarbonization Plus Acquisition Corporation II
|
- |
-
|
- |
- |
-
|
FCT First Trust Senior Floating Rate Income Fund II
|
9.03% |
96.11
|
10 |
19 |
12%
|
FCRD First Eagle Alternative Capital BDC, Inc.
|
8.14% |
7.22
|
4 |
13 |
-23%
|
JHI John Hancock Investors Trust
|
7.38% |
250.60
|
4 |
43 |
4%
|
GMII Gores Metropoulos II, Inc.
|
- |
-
|
- |
- |
-
|
MNAT Marquette National Corporation
|
4.39% |
14.76
|
4 |
9 |
25%
|
ASCN Absecon Bancorp
|
- |
-
|
1 |
6 |
13%
|
KSI Kadem Sustainable Impact Corporation
|
- |
-
|
- |
- |
-
|
HLAH Hamilton Lane Alliance Holdings I, Inc.
|
- |
-
|
- |
- |
-
|
L Loews Corporation
|
0.44% |
9.27
|
5 |
38 |
-
|
MFT BlackRock MuniYield Investment Quality Fund
|
4.20% |
20.08
|
12 |
29 |
-20%
|
FLAG First Light Acquisition Group, Inc.
|
3.31% |
-
|
4 |
- |
-
|
HTH Hilltop Holdings Inc.
Challengers
|
1.29% |
6.08
|
3 |
7 |
48%
|
MMC Marsh & McLennan Companies, Inc.
Contenders
|
1.19% |
38.21
|
4 |
40 |
6%
|
NNI Nelnet, Inc.
Challengers
|
1.00% |
7.30
|
4 |
16 |
11%
|
SRL Scully Royalty Ltd.
|
- |
14.13
|
2 |
1 |
-
|
RCHGU Recharge Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ESGRO Enstar Group Limited
|
6.37% |
0.24
|
4 |
4 |
-
|
RMGC RMG Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
ACCFF Accord Financial Corp.
|
2.72% |
8.11
|
4 |
13 |
-13%
|
STWOU ACON S2 Acquisition Corp.
|
- |
-
|
- |
- |
-
|
RRBI Red River Bancshares, Inc.
|
0.51% |
12.34
|
3 |
3 |
-
|
APACU StoneBridge Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CIHKY China Merchants Bank Co., Ltd.
|
3.71% |
9.61
|
1 |
11 |
14%
|
JEQ Aberdeen Japan Equity Fund, Inc.
|
4.70% |
7.58
|
1 |
15 |
54%
|
SF Stifel Financial Corp.
Challengers
|
0.73% |
11.98
|
4 |
6 |
24%
|
FEI First Trust MLP and Energy Income Fund
|
6.87% |
-1.23
|
11 |
10 |
-18%
|
KNSL Kinsale Capital Group, Inc.
Challengers
|
0.21% |
44.27
|
3 |
7 |
16%
|
FSRX FinServ Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
FTIV Fintech Acquisition Corp. IV
|
- |
-
|
- |
- |
-
|
TCAC Tuatara Capital Acquisition Corporation
|
- |
19.03
|
- |
- |
-
|
FITBO Fifth Third Bancorp
|
4.62% |
7.26
|
3 |
4 |
-
|
PPCCY PICC Property and Casualty Company Limited
|
0.00% |
5.63
|
1 |
10 |
8%
|
FHN First Horizon Corporation
Contenders
|
3.45% |
7.66
|
4 |
12 |
12%
|
LOAK Live Oak Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FISI Financial Institutions, Inc.
Contenders
|
3.18% |
9.05
|
4 |
24 |
4%
|
FLIC The First of Long Island Corporation
Champions
|
3.49% |
11.73
|
3 |
38 |
14%
|
PPERY PT Bank Mandiri (Persero) Tbk
|
0.00% |
13.79
|
1 |
14 |
12%
|
THBRU Thunder Bridge Acquisition II, Ltd.
|
- |
213.40
|
- |
- |
-
|
XPDI Power & Digital Infrastructure Acquisition Corp.
|
- |
-
|
- |
- |
-
|
KIO KKR Income Opportunities Fund
|
7.25% |
-4.23
|
11 |
10 |
-4%
|
MAV Pioneer Municipal High Income Advantage Fund, Inc.
|
2.24% |
12.14
|
11 |
20 |
-4%
|
INKA KludeIn I Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MIY BlackRock MuniYield Michigan Quality Fund, Inc.
|
4.35% |
27.31
|
12 |
30 |
0%
|
MUE BlackRock MuniHoldings Quality Fund II, Inc.
|
4.38% |
18.73
|
12 |
24 |
-2%
|
RQI Cohen & Steers Quality Income Realty Fund, Inc.
|
5.46% |
3.41
|
9 |
21 |
0%
|
CGO Calamos Global Total Return Fund
|
11.30% |
2.36
|
11 |
18 |
0%
|
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
5.62% |
-8.73
|
12 |
19 |
6%
|
GGZ The Gabelli Global Small and Mid Cap Value Trust
|
3.76% |
-5.33
|
3 |
4 |
-
|
GXGXU GX Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CLOEU Clover Leaf Capital Corp.
|
- |
-
|
- |
- |
-
|
GTPBU Gores Technology Partners II, Inc.
|
- |
-
|
- |
- |
-
|
MEN BlackRock MuniEnhanced Fund, Inc.
|
3.59% |
29.39
|
12 |
33 |
-16%
|
MONCU Monument Circle Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CLAQU CleanTech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
Y Alleghany Corporation
|
2.56% |
13.57
|
2 |
- |
-
|
BRBS Blue Ridge Bankshares, Inc.
|
2.84% |
5.22
|
4 |
11 |
14%
|
NGAB Northern Genesis Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
MUA BlackRock MuniAssets Fund, Inc.
|
3.84% |
80.05
|
12 |
30 |
2%
|
CLAYU Chavant Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DCRDU Decarbonization Plus Acquisition Corporation IV
|
- |
-
|
- |
- |
-
|
BSKY Big Sky Growth Partners, Inc.
|
- |
-
|
- |
- |
-
|
CLBR Colombier Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AAME Atlantic American Corporation
|
0.77% |
4.35
|
2 |
2 |
-
|
NKG Nuveen Georgia Quality Municipal Income Fund
|
3.85% |
17.81
|
11 |
21 |
2%
|
NML Neuberger Berman MLP and Energy Income Fund Inc.
|
3.26% |
-0.74
|
11 |
10 |
-26%
|
XYF X Financial
|
9.52% |
27.75
|
1 |
- |
-
|
FLME Flame Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NOM Nuveen Missouri Quality Municipal Income Fund
|
2.91% |
25.85
|
12 |
30 |
-2%
|
GIG GigCapital4, Inc.
|
- |
-165.92
|
- |
- |
-
|
FRONU Frontier Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FVCB FVCBankcorp, Inc.
|
- |
16.30
|
- |
- |
-
|
GHVIU Gores Holdings VI, Inc.
|
- |
-
|
- |
- |
-
|
DHHCU DiamondHead Holdings Corp.
|
- |
-
|
- |
- |
-
|
NOVVU Nova Vision Acquisition Corporation
|
- |
-
|
- |
- |
-
|
GSEV Gores Holdings VII, Inc.
|
- |
-
|
- |
- |
-
|
EBC Eastern Bankshares, Inc.
|
1.06% |
-
|
3 |
2 |
-
|
ASRNL.AS ASR Nederland N.V.
|
5.44% |
7.37
|
2 |
6 |
0%
|
FANH Fanhua Inc.
|
5.44% |
6.86
|
3 |
6 |
-9%
|
OMF OneMain Holdings, Inc.
|
4.67% |
6.26
|
4 |
4 |
-
|
CII BlackRock Enhanced Capital and Income Fund, Inc.
|
5.97% |
2.77
|
7 |
19 |
2%
|
FFG FBL Financial Group, Inc.
|
3.27% |
14.60
|
4 |
26 |
-22%
|
GWAC Good Works Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AGCB Altimeter Growth Corp. 2
|
- |
-
|
- |
- |
-
|
FBSS Fauquier Bankshares, Inc.
|
2.33% |
13.74
|
4 |
24 |
-18%
|
ACBA Ace Global Business Acquisition Limited
|
- |
-
|
- |
- |
-
|
FRON Frontier Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DGNR Dragoneer Growth Opportunities Corp.
|
- |
-
|
- |
- |
-
|
FNHC FedNat Holding Company
|
3.20% |
-1.73
|
4 |
- |
-
|
YAC Yucaipa Acquisition Corporation
|
- |
-
|
- |
- |
-
|
XPOA DPCM Capital, Inc.
|
- |
-
|
- |
- |
-
|
ACGLN Arch Capital Group Ltd.
|
1.34% |
3.88
|
2 |
2 |
-
|
OPOF Old Point Financial Corporation
|
1.03% |
16.98
|
4 |
23 |
4%
|
FZT FAST Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
HBANN Huntington Bancshares Incorporated
|
5.73% |
21.97
|
4 |
6 |
-15%
|
HCIC Hennessy Capital Investment Corp. V
|
- |
-
|
- |
- |
-
|
PIM Putnam Master Intermediate Income Trust
|
6.62% |
62.58
|
12 |
35 |
-2%
|
AAC Ares Acquisition Corporation
|
- |
43.88
|
- |
- |
-
|
HPX HPX Corp.
|
- |
-
|
- |
- |
-
|
EPWR Empowerment & Inclusion Capital I Corp.
|
- |
-
|
- |
- |
-
|
PNTM Pontem Corporation
|
- |
-
|
- |
- |
-
|
OSI Osiris Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IMAQU International Media Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FTPA FTAC Parnassus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HWBK Hawthorn Bancshares, Inc.
Contenders
|
2.10% |
8.99
|
4 |
29 |
20%
|
FBMS The First Bancshares, Inc.
Challengers
|
1.37% |
13.55
|
3 |
13 |
37%
|
FGBIP First Guaranty Bancshares, Inc.
|
2.15% |
-
|
2 |
2 |
-
|
BAMR Brookfield Asset Management Reinsurance Partners Ltd.
|
- |
2042.69
|
2 |
2 |
-
|
NUM Nuveen Michigan Quality Municipal Income Fund
|
3.65% |
27.66
|
12 |
30 |
-24%
|
HEC Hudson Executive Investment Corp.
|
- |
-
|
- |
- |
-
|
GXIIU GX Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
MGI MoneyGram International, Inc.
|
0.00% |
-14.94
|
4 |
- |
-
|
ENNVU ECP Environmental Growth Opportunities Corp.
|
- |
-
|
- |
- |
-
|
EFSC Enterprise Financial Services Corp
Challengers
|
1.50% |
14.40
|
4 |
18 |
15%
|
NBACU Newborn Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CZBC Citizens Bancorp
|
0.03% |
15.86
|
1 |
10 |
13%
|
MDWT Midwest Holding Inc.
|
- |
-
|
- |
- |
-
|
YSACU Yellowstone Acquisition Company
|
- |
-
|
- |
- |
-
|
FIIIU Forum Merger III Corporation
|
- |
-
|
- |
- |
-
|
FCBC First Community Bankshares, Inc.
Contenders
|
3.00% |
13.94
|
4 |
29 |
10%
|
IVZ Invesco Ltd.
|
2.52% |
15.90
|
3 |
29 |
-14%
|
YTPG TPG Pace Beneficial II Corp.
|
- |
-
|
- |
- |
-
|
AAQC Accelerate Acquisition Corp.
|
- |
154.92
|
- |
- |
-
|
GAINL Gladstone Investment Corporation
|
6.18% |
19.59
|
9 |
4 |
-
|
FRX Forest Road Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FULT Fulton Financial Corporation
Contenders
|
3.22% |
12.57
|
4 |
38 |
6%
|
KTF DWS Municipal Income Trust
|
4.30% |
19.93
|
12 |
34 |
-8%
|
FCBP First Choice Bancorp
|
3.40% |
10.03
|
3 |
5 |
-9%
|
GIK GigCapital3, Inc.
|
- |
-
|
- |
- |
-
|
MBINN Merchants Bancorp
|
1.40% |
-
|
2 |
2 |
-
|
DNAA Social Capital Suvretta Holdings Corp. I
|
- |
-
|
- |
- |
-
|
CBWBF Canadian Western Bank
|
5.72% |
6.93
|
3 |
31 |
4%
|
EUCR Eucrates Biomedical Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GHACU Gaming & Hospitality Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GLBLW Cartesian Growth Corporation
|
- |
-
|
- |
- |
-
|
NWBI Northwest Bancshares, Inc.
Contenders
|
5.43% |
17.06
|
4 |
28 |
5%
|
FVIV Fortress Value Acquisition Corp. IV
|
- |
-
|
- |
- |
-
|
ZGYHU Yunhong International
|
- |
-
|
- |
- |
-
|
GGT The Gabelli Multimedia Trust Inc.
|
8.92% |
7.76
|
3 |
13 |
0%
|
CMAKY China Minsheng Banking Corp., Ltd.
|
0.00% |
3.69
|
2 |
11 |
52%
|
GSBD Goldman Sachs BDC, Inc.
|
9.86% |
5.94
|
4 |
8 |
-
|
CFNB California First Leasing Corporation
|
3.60% |
16.59
|
3 |
28 |
4%
|
GROW U.S. Global Investors, Inc.
|
0.90% |
1.96
|
12 |
16 |
21%
|
ZIONP Zions Bancorporation, National Association
|
3.98% |
3.53
|
4 |
16 |
10%
|
GRNV GreenVision Acquisition Corp.
|
- |
-69.50
|
- |
- |
-
|
GTPB Gores Technology Partners II, Inc.
|
- |
-
|
- |
- |
-
|
KAHC KKR Acquisition Holdings I Corp.
|
- |
-
|
- |
- |
-
|
FSEA First Seacoast Bancorp
|
- |
617.71
|
- |
- |
-
|
GSAH GS Acquisition Holdings Corp II
|
- |
112
|
- |
- |
-
|
ZNTEU Zanite Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ZNTE Zanite Acquisition Corp.
|
- |
-
|
- |
- |
-
|
KISB Kish Bancorp, Inc.
|
0.04% |
11.75
|
4 |
11 |
6%
|
HIGA H.I.G. Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EDTX EdtechX Holdings Acquisition Corp. II
|
- |
434.23
|
- |
- |
-
|
HBCP Home Bancorp, Inc.
Challengers
|
2.10% |
10.51
|
3 |
9 |
12%
|
HBT HBT Financial, Inc.
|
3.16% |
5.35
|
3 |
3 |
-
|
HLXA Helix Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HFRO Highland Funds I - Highland Income Fund
|
7.26% |
16.15
|
9 |
6 |
-
|
HIO Western Asset High Income Opportunity Fund Inc.
|
6.83% |
3.68
|
12 |
30 |
1%
|
HLI Houlihan Lokey, Inc.
Challengers
|
1.28% |
27.55
|
3 |
8 |
18%
|
HMST HomeStreet, Inc.
|
1.91% |
11.64
|
4 |
3 |
-
|
ACEV ACE Convergence Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AFAQ AF Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HOLUU Holicity Inc.
|
- |
-
|
- |
- |
-
|
HMNF HMN Financial, Inc.
|
0.00% |
9.19
|
4 |
1 |
-
|
GHIV Gores Holdings IV, Inc.
|
- |
-108.35
|
1 |
1 |
-
|
ACBAU Ace Global Business Acquisition Limited
|
- |
-
|
- |
- |
-
|
PNBI Pioneer Bankshares, Inc.
|
0.03% |
12.46
|
4 |
16 |
4%
|
IMPX AEA-Bridges Impact Corp.
|
- |
-
|
- |
- |
-
|
ACTC ArcLight Clean Transition Corp.
|
- |
-
|
- |
- |
-
|
AMTB Amerant Bancorp Inc.
|
3.38% |
19.43
|
2 |
2 |
-
|
BOTJ Bank of the James Financial Group, Inc.
|
2.06% |
8.31
|
4 |
9 |
6%
|
BYLB Boyle Bancorp, Inc.
|
4.55% |
-
|
4 |
11 |
1%
|
FLTDF Flow Traders N.V.
|
- |
5.36
|
2 |
3 |
-
|
GTPA Gores Technology Partners, Inc.
|
- |
-
|
- |
- |
-
|
IHD Voya Emerging Markets High Dividend Equity Fund
|
9.21% |
-12.86
|
4 |
12 |
-2%
|
IID Voya International High Dividend Equity Income Fund
|
5.73% |
-18.41
|
11 |
15 |
-36%
|
WAKE Wake Forest Bancshares, Inc.
|
0.04% |
16.03
|
4 |
24 |
12%
|
IPVF InterPrivate III Financial Partners Inc.
|
- |
-
|
- |
- |
-
|
ATLCP Atlanticus Holdings Corporation
|
1.99% |
3.49
|
2 |
2 |
-
|
DMF BNY Mellon Municipal Income, Inc.
|
4.54% |
79.54
|
12 |
35 |
-2%
|
KLAQU KL Acquisition Corp
|
- |
-
|
- |
- |
-
|
GPM Guggenheim Enhanced Equity Income Fund
|
4.60% |
8.72
|
4 |
19 |
6%
|
LIII Leo Holdings III Corp
|
- |
-
|
- |
- |
-
|
IMH Impac Mortgage Holdings, Inc.
|
- |
-2.89
|
4 |
- |
-
|
ETB Eaton Vance Tax-Managed Buy-Write Income Fund
|
7.38% |
27.02
|
8 |
18 |
2%
|
MBAC M3-Brigade Acquisition II Corp.
|
- |
-
|
- |
- |
-
|
AIZ Assurant, Inc.
Contenders
|
1.55% |
7.64
|
4 |
19 |
5%
|
ACND Ascendant Digital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DNAC Social Capital Suvretta Holdings Corp. III
|
- |
-
|
- |
- |
-
|
ELMA Elmer Bancorp, Inc.
|
2.13% |
15.59
|
2 |
22 |
16%
|
ADOCU Edoc Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MOTN Motion Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ASXSF Elysee Development Corp.
|
5.85% |
13.11
|
2 |
7 |
12%
|
AGGR Agile Growth Corp.
|
- |
-
|
- |
- |
-
|
DRAYU Macondray Capital Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
ECCC Eagle Point Credit Company Inc.
|
2.92% |
-
|
6 |
2 |
-
|
AAMC Altisource Asset Management Corporation
|
0.86% |
0.16
|
- |
- |
-
|
MRAC Marquee Raine Acquisition Corp.
|
- |
-
|
- |
- |
-
|
OSBK Oconee Financial Corporation
|
1.82% |
20.87
|
3 |
3 |
-
|
MVF BlackRock MuniVest Fund, Inc.
|
4.10% |
9.37
|
12 |
35 |
-6%
|
CZBS Citizens Bancshares Corporation
|
0.03% |
3.98
|
1 |
22 |
34%
|
MTG MGIC Investment Corporation
|
1.82% |
11.47
|
4 |
4 |
-
|
ATHN Athena Technology Acquisition Corp.
|
0.00% |
37.39
|
- |
- |
-
|
GPCOU Golden Path Acquisition Corporation
|
- |
-
|
- |
- |
-
|
NKSH National Bankshares, Inc.
|
3.67% |
13.77
|
2 |
29 |
5%
|
CBU Community Bank System, Inc.
Champions
|
2.67% |
18.16
|
4 |
39 |
2%
|
TBK Triumph Bancorp, Inc.
|
- |
26.26
|
- |
- |
-
|
NMT Nuveen Massachusetts Quality Municipal Income Fund
|
3.46% |
19.83
|
12 |
30 |
-2%
|
HTD John Hancock Tax-Advantaged Dividend Income Fund
|
6.54% |
4.46
|
12 |
19 |
-4%
|
HUGS USHG Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HTBI HomeTrust Bancshares, Inc.
|
1.02% |
19.65
|
3 |
5 |
15%
|
NRK Nuveen New York AMT-Free Quality Municipal Income Fund
|
4.09% |
6.96
|
12 |
20 |
-1%
|
HBANO Huntington Bancshares Incorporated
|
6.10% |
21.91
|
4 |
6 |
-23%
|
JCIC Jack Creek Investment Corp.
|
- |
-
|
- |
- |
-
|
MAACU Montes Archimedes Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HUT Hut 8 Mining Corp.
|
- |
-
|
- |
- |
-
|
IAE Voya Asia Pacific High Dividend Equity Income Fund
|
9.74% |
-10.96
|
4 |
16 |
0%
|
LVRA Levere Holdings Corp.
|
- |
-
|
- |
- |
-
|
CFAC CF Finance Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
KAII Kismet Acquisition Two Corp.
|
- |
-
|
- |
- |
-
|
ACGL Arch Capital Group Ltd.
|
0.00% |
9.17
|
- |
- |
-
|
MDH MDH Acquisition Corp.
|
- |
-
|
- |
- |
-
|
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc.
|
4.76% |
23.38
|
12 |
25 |
1%
|
ACTD ArcLight Clean Transition Corp. II
|
- |
-
|
- |
- |
-
|
ITIC Investors Title Company
|
0.76% |
6.38
|
4 |
38 |
44%
|
AVHI Achari Ventures Holdings Corp. I
|
- |
86.26
|
- |
- |
-
|
KTHN Katahdin Bankshares Corp.
|
0.03% |
7.93
|
4 |
17 |
4%
|
GRCYU Greencity Acquisition Corporation
|
- |
-
|
- |
- |
-
|
GRSV Gores Holdings V, Inc.
|
- |
-
|
- |
- |
-
|
KAIR Kairos Acquisition Corp.
|
- |
-
|
- |
- |
-
|
IACA ION Acquisition Corp 1 Ltd.
|
- |
-
|
- |
- |
-
|
JT Jianpu Technology Inc.
|
- |
-1.18
|
- |
- |
-
|
PGRW Progress Acquisition Corp.
|
- |
-
|
- |
- |
-
|
JP Jupai Holdings Limited
|
15.63% |
-4.03
|
3 |
- |
-
|
SGAM Seaport Global Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AJAX Ajax I
|
- |
-
|
- |
- |
-
|
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc.
|
5.89% |
-0.90
|
5 |
12 |
-24%
|
AMHCU Amplitude Healthcare Acquisition Corporation
|
- |
-
|
- |
- |
-
|
MBINO Merchants Bancorp
|
5.59% |
10.96
|
3 |
4 |
-
|
ATAC Altimar Acquisition Corporation
|
- |
-
|
- |
- |
-
|
LC LendingClub Corporation
|
8.69% |
-344.77
|
- |
- |
-
|
LCAA L Catterton Asia Acquisition Corp
|
- |
-
|
- |
- |
-
|
LATNU Union Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
IWSH Wright Investors' Service Holdings, Inc.
|
- |
-3.46
|
- |
- |
-
|
LEVL Level One Bancorp, Inc.
|
0.58% |
12.86
|
3 |
5 |
23%
|
SMUUY The Siam Commercial Bank Public Company Limited
|
0.01% |
52.36
|
2 |
11 |
-6%
|
ALRS Alerus Financial Corporation
Contenders
|
2.60% |
8.38
|
4 |
20 |
6%
|
AWF AllianceBernstein Global High Income Fund
|
8.05% |
6.03
|
12 |
30 |
-2%
|
BANF BancFirst Corporation
Champions
|
1.44% |
19.40
|
4 |
32 |
12%
|
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
|
3.08% |
6.17
|
4 |
34 |
-16%
|
BFZ BlackRock California Municipal Income Trust
|
4.20% |
12.59
|
11 |
22 |
-5%
|
BHV BlackRock Virginia Municipal Bond Trust
|
4.38% |
14.17
|
12 |
21 |
-8%
|
LGVW Longview Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LNC Lincoln National Corporation
Contenders
|
2.26% |
20.84
|
4 |
38 |
8%
|
DMYT dMY Technology Group, Inc.
|
- |
-
|
- |
- |
-
|
BMRC Bank of Marin Bancorp
Contenders
|
2.93% |
14.14
|
4 |
18 |
14%
|
HVBT HIVE Blockchain Technologies Ltd.
|
- |
-
|
- |
- |
-
|
DNAB Social Capital Suvretta Holdings Corp. II
|
- |
-
|
- |
- |
-
|
LRFC Logan Ridge Finance Corporation
|
- |
-
|
9 |
- |
-
|
ERES East Resources Acquisition Company
|
- |
-
|
- |
- |
-
|
MAQCU Maquia Capital Acquisition Corporation Unit
|
- |
-
|
- |
- |
-
|
EGF BlackRock Enhanced Government Fund, Inc.
|
3.84% |
40.19
|
11 |
18 |
-2%
|
EOD Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund
|
8.55% |
-6.32
|
4 |
16 |
-4%
|
JDD Nuveen Diversified Dividend and Income Fund
|
6.99% |
-5.30
|
5 |
19 |
-12%
|
LOKM Live Oak Mobility Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FNLIF First National Financial Corporation
|
7.10% |
9.81
|
11 |
12 |
20%
|
FMO Fiduciary/Claymore Energy Infrastructure Fund
|
8.30% |
-23.77
|
4 |
18 |
-38%
|
LCAPU Lionheart Acquisition Corporation II
|
- |
-
|
- |
- |
-
|
LBC Luther Burbank Corporation
|
2.40% |
14.60
|
7 |
5 |
25%
|
LIVKU LIV Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
KAIRU Kairos Acquisition Corp.
|
- |
-
|
- |
- |
-
|
DIMC Dimeco, Inc.
|
0.04% |
9.40
|
4 |
23 |
16%
|
LFTRU Lefteris Acquisition Corp.
|
- |
-
|
- |
- |
-
|
STBI Sturgis Bancorp, Inc.
|
0.03% |
6.56
|
4 |
9 |
6%
|
AHAC Alpha Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ACAMU Acamar Partners Acquisition Cor
|
- |
663.81
|
- |
- |
-
|
LACQ Leisure Acquisition Corp.
|
- |
118.77
|
- |
- |
-
|
LOKB Live Oak Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
HCNEU JAWS Hurricane Acquisition Corporation
|
- |
-
|
- |
- |
-
|
LKFN Lakeland Financial Corporation
Challengers
|
1.83% |
22.76
|
4 |
30 |
12%
|
HCAC Hennessy Capital Acquisition Co
|
- |
-260
|
- |
- |
-
|
GIW GigInternational1, Inc.
|
- |
-
|
- |
- |
-
|
ITQRU Itiquira Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LOB Live Oak Bancshares, Inc.
|
0.13% |
36.02
|
4 |
8 |
7%
|
LUXA Lux Health Tech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
JUGGU Jaws Juggernaut Acquisition Corporation
|
- |
-
|
- |
- |
-
|
VTYB The Victory Bancorp, Inc.
|
0.02% |
7.45
|
3 |
5 |
38%
|
KB KB Financial Group Inc.
|
4.64% |
5.20
|
1 |
5 |
-21%
|
MBINP Merchants Bancorp
|
6.10% |
3.96
|
3 |
4 |
-
|
GACQU Global Consumer Acquisition Corp.
|
- |
-
|
- |
- |
-
|
LMACA Liberty Media Acquisition Corporation
|
- |
-
|
- |
- |
-
|
IBTN InsCorp, Inc.
|
- |
14.10
|
2 |
2 |
-
|
CBOBA Bay Community Bancorp
|
- |
10.51
|
2 |
2 |
-
|
ACV AllianzGI Diversified Income & Convertible Fund
|
6.30% |
5.91
|
6 |
8 |
66%
|
KEY KeyCorp
Contenders
|
3.03% |
14.04
|
5 |
38 |
14%
|
LX LexinFintech Holdings Ltd.
|
- |
7.27
|
- |
- |
-
|
FCAX Fortress Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
KIIIU Kismet Acquisition Three Corp.
|
- |
-
|
- |
- |
-
|
BCS Barclays PLC
|
0.39% |
4.43
|
2 |
36 |
-2%
|
MCAC Mountain Crest Acquisition Corp
|
- |
-
|
- |
- |
-
|
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
|
14.37% |
7.71
|
2 |
1 |
-
|
GMBTU Queen's Gambit Growth Capital
|
- |
-
|
- |
- |
-
|
GOAC GO Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BRW Saba Capital Income & Opportunities Fund
|
16.38% |
17.69
|
12 |
31 |
0%
|
ACII Atlas Crest Investment Corp. II
|
- |
-
|
- |
- |
-
|
BSGAU Blue Safari Group Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FSII FS Development Corp. II
|
- |
-
|
- |
- |
-
|
AMPI Advanced Merger Partners, Inc
|
- |
-
|
- |
- |
-
|
AIF Apollo Tactical Income Fund Inc.
|
7.27% |
3.65
|
11 |
10 |
-8%
|
CHY Calamos Convertible and High Income Fund
|
10.34% |
2.62
|
12 |
20 |
1%
|
HPI John Hancock Preferred Income Fund
|
6.62% |
5.99
|
12 |
21 |
-2%
|
IBCP Independent Bank Corporation
Challengers
|
3.48% |
7.30
|
4 |
9 |
16%
|
NNY Nuveen New York Municipal Value Fund
|
1.70% |
90.28
|
12 |
36 |
-6%
|
HZAC Horizon Acquisition Corporation
|
- |
-
|
- |
- |
-
|
ICE Intercontinental Exchange, Inc.
Challengers
|
0.95% |
35.81
|
4 |
10 |
10%
|
ALUS Alussa Energy Acquisition Corp.
|
- |
392.43
|
- |
- |
-
|
CMLT CM Life Sciences III Inc.
|
- |
-
|
- |
- |
-
|
AMG Affiliated Managers Group, Inc.
|
0.03% |
10.13
|
4 |
6 |
-52%
|
LGHL Lion Group Holding Ltd.
|
- |
-
|
- |
- |
-
|
ALPAU Alpha Healthcare Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
APGB Apollo Strategic Growth Capital II
|
- |
49.40
|
- |
- |
-
|
ATVC Tribe Capital Growth Corp I
|
- |
-
|
- |
- |
-
|
AROW Arrow Financial Corporation
Champions
|
3.17% |
9.81
|
4 |
38 |
2%
|
AMTBB Amerant Bancorp Inc.
|
- |
125.41
|
- |
- |
-
|
CIK Credit Suisse Asset Management Income Fund, Inc.
|
9.89% |
3.93
|
12 |
36 |
0%
|
LJAQ LightJump Acquisition Corporation
|
- |
-
|
- |
- |
-
|
PYCFF Mount Logan Capital Inc.
|
- |
-
|
3 |
4 |
-
|
BCTF Bancorp 34, Inc.
|
1.36% |
8.92
|
4 |
4 |
-
|
AMRB American River Bankshares
|
1.00% |
14.86
|
3 |
5 |
4%
|
ANZU Anzu Special Acquisition Corp I
|
- |
-
|
- |
- |
-
|
BTT Blackrock Municipal 2030 Target Term Trust
|
3.38% |
12.63
|
11 |
11 |
-3%
|
ADEX Adit EdTech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ITHX ITHAX Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BGX Blackstone / GSO Long-Short Credit Income Fund
|
6.18% |
8.21
|
11 |
12 |
-8%
|
FNCSF North American Financial 15 Split Corp.
|
- |
-
|
8 |
8 |
150%
|
GCACU Growth Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FACO First Acceptance Corporation
|
- |
4.29
|
4 |
- |
-
|
KTYB Kentucky Bancshares, Inc.
|
0.04% |
18.56
|
4 |
23 |
-14%
|
DUNE Dune Acquisition Corporation
|
- |
-
|
- |
- |
-
|
GCAC Growth Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ARRW Arrowroot Acquisition Corp.
|
- |
-
|
- |
- |
-
|
HFWA Heritage Financial Corporation
Contenders
|
3.09% |
15.12
|
4 |
12 |
4%
|
FSLF First Eagle Senior Loan Fund
|
5.43% |
15.99
|
10 |
9 |
-19%
|
HSAQ Health Sciences Acquisitions Corporation 2
|
- |
-
|
- |
- |
-
|
AVACU Avalon Acquisition Inc.
|
- |
-
|
- |
- |
-
|
BCAC Brookline Capital Acquisition Corp.
|
- |
-14.53
|
- |
- |
-
|
DYNS Dynamics Special Purpose Corp.
|
- |
-
|
- |
- |
-
|
ARTAU Artisan Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ASPL Aspirational Consumer Lifestyle Corp.
|
- |
-
|
- |
- |
-
|
ADER 26 Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AGAC African Gold Acquisition Corporation
|
- |
-
|
- |
- |
-
|
BDGE Bridge Bancorp, Inc.
|
2.91% |
11.58
|
3 |
29 |
-18%
|
BHWB Blackhawk Bancorp, Inc.
|
1.33% |
7.46
|
4 |
9 |
15%
|
BLW BlackRock Limited Duration Income Trust
|
8.53% |
4.76
|
11 |
20 |
2%
|
DBDRU Roman DBDR Tech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
JWS Jaws Acquisition Corp.
|
- |
-7980
|
- |
- |
-
|
GHAC Gaming & Hospitality Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BSL Blackstone / GSO Senior Floating Rate Term Fund
|
7.08% |
4.53
|
10 |
15 |
-6%
|
GBL GAMCO Investors, Inc.
|
0.28% |
10.17
|
4 |
20 |
7%
|
KINS Kingstone Companies, Inc.
|
3.23% |
9.54
|
4 |
12 |
-14%
|
ASPC Alpha Capital Acquisition Company
|
- |
-
|
- |
- |
-
|
ERC Wells Fargo Advantage Multi-Sector Income Fund
|
7.88% |
-11.17
|
12 |
20 |
-2%
|
CFFE CF Acquisition Corp. VIII
|
- |
-
|
- |
- |
-
|
CG The Carlyle Group Inc.
|
3.16% |
4.15
|
4 |
11 |
-6%
|
GGPI Gores Guggenheim, Inc.
|
- |
-
|
- |
- |
-
|
ACAHU Atlantic Coastal Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ACQRU Independence Holdings Corp.
|
- |
-
|
- |
- |
-
|
BIOT Biotech Acquisition Company
|
- |
-
|
- |
- |
-
|
TGONF Tetragon Financial Group Limited
|
- |
3.36
|
4 |
10 |
-12%
|
BOWX BowX Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CLA Colonnade Acquisition Corp.
|
3.51% |
-
|
3 |
- |
-
|
ACTDU ArcLight Clean Transition Corp. II
|
- |
-
|
- |
- |
-
|
AEAC Authentic Equity Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CMU MFS High Yield Municipal Trust
|
4.48% |
250.56
|
12 |
36 |
-6%
|
HNW Pioneer Diversified High Income Fund, Inc.
|
4.05% |
-5.60
|
12 |
16 |
1%
|
FRHC Freedom Holding Corp.
|
- |
28.44
|
1 |
- |
-
|
AFAQU AF Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AMAOU American Acquisition Opportunity Inc.
|
- |
-
|
- |
- |
-
|
CRZN Corazon Capital V838 Monoceros Corp
|
- |
-
|
- |
- |
-
|
OPHC OptimumBank Holdings, Inc.
|
- |
-5.76
|
- |
- |
-
|
ASAX Astrea Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ATH Athene Holding Ltd.
|
- |
4.42
|
- |
- |
-
|
DMYQ dMY Technology Group, Inc. IV
|
- |
-
|
- |
- |
-
|
ZWRK Z-Work Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EBAC European Biotech Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EJFA EJF Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ATLO Ames National Corporation
Contenders
|
4.64% |
8.46
|
4 |
25 |
1%
|
CPF Central Pacific Financial Corp.
Challengers
|
3.25% |
16.67
|
4 |
10 |
8%
|
ATSPT Archimedes Tech SPAC Partners Co.
|
- |
-
|
- |
- |
-
|
AUS Austerlitz Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
LDI loanDepot, Inc.
|
- |
0.32
|
2 |
2 |
-
|
MFGI Merchants Financial Group, Inc.
|
0.04% |
9.31
|
2 |
20 |
8%
|
AXP American Express Company
|
1.24% |
14.37
|
4 |
46 |
6%
|
HWC Hancock Whitney Corporation
|
2.03% |
26.71
|
4 |
35 |
2%
|
FMIV Forum Merger IV Corporation
|
- |
-
|
- |
- |
-
|
BCOR Blucora, Inc.
|
0.00% |
2193.13
|
- |
- |
-
|
BBN BlackRock Taxable Municipal Bond Trust
|
5.32% |
5.93
|
11 |
13 |
-1%
|
BBDC Barings BDC, Inc.
|
8.27% |
6.48
|
4 |
16 |
11%
|
BGSX Build Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BFST Business First Bancshares, Inc.
|
2.16% |
8.26
|
3 |
5 |
10%
|
BCTG BCTG Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BIT BlackRock Multi-Sector Income Trust
|
7.64% |
-7.50
|
11 |
10 |
-2%
|
BHF Brighthouse Financial, Inc.
|
- |
-3.67
|
- |
- |
-
|
BFT Foley Trasimene Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
BOKF BOK Financial Corporation
Contenders
|
2.77% |
8.09
|
4 |
18 |
3%
|
FUTU Futu Holdings Limited
|
- |
18.72
|
- |
- |
-
|
FCAP First Capital, Inc.
Challengers
|
2.47% |
12.23
|
4 |
24 |
4%
|
GER Goldman Sachs MLP and Energy Renaissance Fund
|
5.41% |
-0.19
|
3 |
9 |
-35%
|
ORBN Oregon Bancorp, Inc.
|
0.00% |
3.05
|
3 |
8 |
62%
|
BLX Banco Latinoamericano de Comercio Exterior, S. A.
|
7.54% |
9.12
|
3 |
19 |
-12%
|
AGGRU Agile Growth Corp.
|
- |
-
|
- |
- |
-
|
BLNGU Belong Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ATMR Altimar Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
GFX Golden Falcon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ABCB Ameris Bancorp
|
1.49% |
7.20
|
4 |
9 |
15%
|
GIWWU GigInternational1, Inc.
|
- |
-
|
- |
- |
-
|
BOAS BOA Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AKIC Sports Ventures Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BRIVU B. Riley Principal 250 Merger Corp.
|
- |
-
|
- |
- |
-
|
GXII GX Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
BPRN The Bank of Princeton
|
2.11% |
9.26
|
3 |
5 |
88%
|
ANZUU Anzu Special Acquisition Corp I
|
- |
-
|
- |
- |
-
|
BTAQ Burgundy Technology Acquisition Corporation
|
- |
-
|
- |
- |
-
|
BSBK Bogota Financial Corp.
|
- |
23.00
|
- |
- |
-
|
BSKYU Big Sky Growth Partners, Inc.
|
- |
-
|
- |
- |
-
|
BLUA BlueRiver Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BTCM BIT Mining Limited
|
- |
-
|
- |
- |
-
|
LEGA Lead Edge Growth Opportunities, Ltd
|
- |
-
|
- |
- |
-
|
BTWNU Bridgetown Holdings Limited
|
- |
-
|
- |
- |
-
|
BSN Broadstone Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BTWN Bridgetown Holdings Limited
|
- |
-
|
- |
- |
-
|
BWB Bridgewater Bancshares, Inc.
|
- |
12.50
|
- |
- |
-
|
BUR Burford Capital Limited
|
1.86% |
15.17
|
2 |
2 |
-
|
CACC Credit Acceptance Corporation
|
4.11% |
9.22
|
- |
- |
-
|
BYTS BYTE Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CBOE Cboe Global Markets, Inc.
Contenders
|
1.54% |
27.41
|
4 |
13 |
14%
|
CCNEP CNB Financial Corporation
|
2.66% |
9.22
|
2 |
3 |
-
|
CENH Centricus Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CATC Cambridge Bancorp
Contenders
|
2.78% |
10.88
|
4 |
22 |
6%
|
CCAC CITIC Capital Acquisition Corp.
|
- |
46.08
|
- |
- |
-
|
CCVI Churchill Capital Corp VI
|
- |
-
|
- |
- |
-
|
CCB Coastal Financial Corporation
|
- |
19.80
|
- |
- |
-
|
CBTX CBTX, Inc.
Challengers
|
1.84% |
14.58
|
3 |
6 |
43%
|
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
4.26% |
7.04
|
11 |
10 |
-3%
|
ACEVU ACE Convergence Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CCIV Churchill Capital Corp IV
|
- |
-
|
- |
- |
-
|
ATSPU Archimedes Tech SPAC Partners Co.
|
- |
-
|
- |
- |
-
|
CFFI C&F Financial Corporation
Contenders
|
2.94% |
7.44
|
4 |
28 |
4%
|
CFFN Capitol Federal Financial, Inc.
|
3.70% |
16.66
|
4 |
24 |
-
|
CGBD Carlyle Secured Lending, Inc.
|
10.08% |
4.68
|
3 |
6 |
-3%
|
FCFS FirstCash Holdings, Inc
|
1.48% |
26.94
|
4 |
7 |
10%
|
GLHA Glass Houses Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BLTS Bright Lights Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CHAA Catcha Investment Corp
|
- |
-
|
- |
- |
-
|
CMLTU CM Life Sciences III Inc.
|
- |
-
|
- |
- |
-
|
FOCS Focus Financial Partners Inc.
|
- |
385.85
|
- |
- |
-
|
CHI Calamos Convertible Opportunities and Income Fund
|
10.21% |
2.77
|
12 |
21 |
1%
|
CHN The China Fund, Inc.
|
14.87% |
1.34
|
1 |
30 |
118%
|
CHMG Chemung Financial Corporation
|
2.43% |
8.69
|
4 |
31 |
3%
|
ATVCU Tribe Capital Growth Corp I
|
- |
-
|
- |
- |
-
|
CLAA Colonnade Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
CME CME Group Inc.
Contenders
|
1.56% |
35.37
|
4 |
20 |
8%
|
HIX Western Asset High Income Fund II Inc.
|
7.77% |
81.38
|
12 |
25 |
-1%
|
AX Axos Financial, Inc.
|
- |
9.73
|
- |
- |
-
|
COLI Colicity Inc.
|
- |
-
|
- |
- |
-
|
CMII CM Life Sciences II Inc.
|
- |
-
|
- |
- |
-
|
CMHF Community Heritage Financial, Inc.
|
0.01% |
10.47
|
3 |
5 |
17%
|
COF Capital One Financial Corporation
|
1.27% |
9.51
|
4 |
28 |
36%
|
CPUH Compute Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CPARU Catalyst Partners Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CTR ClearBridge MLP and Midstream Total Return Fund Inc.
|
5.97% |
-0.42
|
4 |
11 |
-26%
|
ACACU Acri Capital Acquisition Corporation Unit
|
- |
-
|
- |
- |
-
|
CAHC CA Healthcare Acquisition Corp.
|
- |
-
|
- |
- |
-
|
AC Associated Capital Group, Inc.
|
0.55% |
7.88
|
3 |
7 |
0%
|
BSBR Banco Santander (Brasil) S.A.
|
28.83% |
7.51
|
3 |
3 |
-
|
CVII Churchill Capital Corp VII
|
- |
-
|
- |
- |
-
|
ADOC Edoc Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CSQ Calamos Strategic Total Return Fund
|
6.10% |
13.35
|
11 |
19 |
6%
|
CXE MFS High Income Municipal Trust
|
4.69% |
202.80
|
12 |
34 |
-4%
|
SOMC SOUTHERN MICHIGAN BANCORP INC
|
0.03% |
10.37
|
4 |
23 |
2%
|
DISA Disruptive Acquisition Corporation I
|
- |
-
|
- |
- |
-
|
DSE Duff & Phelps Select MLP and Midstream Energy Fund
|
22.73% |
-0.10
|
3 |
- |
-
|
CSTA Constellation Acquisition Corp I
|
- |
-
|
- |
- |
-
|
AMBC Ambac Financial Group, Inc.
|
- |
-1.21
|
- |
- |
-
|
ACKIT Ackrell SPAC Partners I Co.
|
- |
-
|
- |
- |
-
|
DHBC DHB Capital Corp.
|
- |
-
|
- |
- |
-
|
DHCA DHC Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PAICU Petra Acquisition, Inc.
|
- |
-
|
- |
- |
-
|
DHHC DiamondHead Holdings Corp.
|
- |
-
|
- |
- |
-
|
DTOC Digital Transformation Opportunities Corp.
|
- |
-
|
- |
- |
-
|
AURCU Aurora Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GNRSU Greenrose Acquisition Corp.
|
- |
452.73
|
- |
- |
-
|
AXS AXIS Capital Holdings Limited
Contenders
|
2.94% |
12.48
|
4 |
20 |
2%
|
ENNV ECP Environmental Growth Opportunities Corp.
|
- |
-
|
- |
- |
-
|
GCG-A.TO Guardian Capital Group Limited
canada
|
0.02% |
4.24
|
2 |
27 |
14%
|
CLII Climate Change Crisis Real Impact I Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CLRM Clarim Acquisition Corp.
|
- |
-
|
- |
- |
-
|
EUCRU Eucrates Biomedical Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FGB First Trust Specialty Finance and Financial Opportunities Fund
|
7.55% |
-1.36
|
4 |
16 |
-16%
|
FGFPP FG Financial Group, Inc.
|
7.85% |
-
|
3 |
5 |
-
|
EQHA EQ Health Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ERESU East Resources Acquisition Company
|
- |
-
|
- |
- |
-
|
AMP Ameriprise Financial, Inc.
Contenders
|
1.81% |
12.92
|
4 |
18 |
8%
|
AMCIW AMCI Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
FMBIP First Midwest Bancorp, Inc.
|
6.07% |
-
|
2 |
3 |
-
|
FIV First Trust Senior Floating Rate 2022 Target Term Fund
|
1.34% |
-
|
11 |
5 |
-40%
|
ARRWU Arrowroot Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CBNK Capital Bancorp, Inc.
|
0.46% |
7.81
|
3 |
2 |
-
|
FNCB FNCB Bancorp, Inc.
Challengers
|
2.74% |
9.68
|
4 |
7 |
20%
|
FVAM 5:01 Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GLAQ Globis Acquisition Corp.
|
- |
-
|
- |
- |
-
|
COVAU COVA Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BYTSU BYTE Acquisition Corp.
|
- |
-
|
- |
- |
-
|
FSK FS KKR Capital Corp.
|
10.75% |
5.14
|
5 |
9 |
-6%
|
GAM General American Investors Company, Inc.
|
5.43% |
16.52
|
2 |
42 |
345%
|
FBPRN First BanCorp.
|
0.01% |
34.38
|
11 |
6 |
-3%
|
FEN First Trust Energy Income and Growth Fund
|
8.06% |
-1.85
|
4 |
19 |
-14%
|
GIIX Gores Holdings VIII, Inc.
|
- |
-
|
- |
- |
-
|
MACA Moringa Acquisition Corp
|
- |
-
|
- |
- |
-
|
HMLN Hamlin Bank and Trust Company
|
4.06% |
-
|
2 |
17 |
0%
|
GLSPU Global SPAC Partners Co.
|
- |
-
|
- |
- |
-
|
CFACU CF Finance Acquisition Corp. III
|
- |
-
|
- |
- |
-
|
DCRB Decarbonization Plus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CLAS Class Acceleration Corp.
|
- |
-
|
- |
- |
-
|
DGNU Dragoneer Growth Opportunities Corp. III
|
- |
-
|
- |
- |
-
|
LPBC Lincoln Park Bancorp
|
0.69% |
-6.10
|
1 |
- |
-
|
CNA CNA Financial Corporation
Challengers
|
3.32% |
11.24
|
4 |
12 |
-6%
|
DCRCU Decarbonization Plus Acquisition Corporation III
|
- |
-
|
- |
- |
-
|
CNFR Conifer Holdings, Inc.
|
- |
34.38
|
- |
- |
-
|
FBPRM First BanCorp.
|
0.01% |
34.26
|
10 |
6 |
-3%
|
BST BlackRock Science and Technology Trust
|
4.60% |
4.91
|
9 |
9 |
37%
|
ITACU Industrial Tech Acquisitions, Inc.
|
- |
-
|
- |
- |
-
|
BX Blackstone Inc.
|
3.91% |
12.74
|
4 |
16 |
16%
|
FACA Figure Acquisition Corp. I
|
- |
-
|
- |
- |
-
|
CTBI Community Trust Bancorp, Inc.
Champions
|
3.40% |
10.03
|
4 |
35 |
4%
|
EFR Eaton Vance Senior Floating-Rate Trust
|
5.45% |
10.22
|
11 |
20 |
-2%
|
ETACU E.Merge Technology Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GBRG Goldenbridge Acquisition Limited
|
- |
-
|
- |
- |
-
|
ARYD ARYA Sciences Acquisition Corp IV
|
- |
-
|
- |
- |
-
|
ADERU 26 Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GGMCU Glenfarne Merger Corp.
|
- |
-
|
- |
- |
-
|
AFG American Financial Group, Inc.
Contenders
|
1.47% |
5.13
|
4 |
37 |
12%
|
AV.L Aviva plc
|
0.05% |
9.26
|
2 |
30 |
-2%
|
BFO BlackRock Florida Municipal 2020 Term Trust
|
4.07% |
39.37
|
9 |
- |
-
|
DDMXU DD3 Acquisition Corp. II
|
- |
-
|
- |
- |
-
|
GDO Western Asset Global Corporate Defined Opportunity Fund Inc.
|
6.60% |
-76.85
|
12 |
13 |
-2%
|
GLNV Glenville Bank Holding Company, Inc.
|
2.55% |
-
|
4 |
11 |
4%
|
BHFAO Brighthouse Financial, Inc.
|
5.93% |
-
|
3 |
3 |
-
|
BKCC BlackRock Capital Investment Corporation
|
10.90% |
4.09
|
4 |
16 |
-8%
|
GLHAU Glass Houses Acquisition Corp.
|
- |
-
|
- |
- |
-
|
GLQ Clough Global Equity Fund
|
9.39% |
11.19
|
8 |
18 |
4%
|
FDEU First Trust Dynamic Europe Equity Income Fund
|
5.34% |
3.69
|
10 |
8 |
-14%
|
MCPH Midland Capital Holdings Corp.
|
0.08% |
8.37
|
4 |
- |
-
|
BRP BRP Group, Inc.
|
- |
-44.58
|
4 |
- |
-
|
BOAC Bluescape Opportunities Acquisition Corp.
|
- |
-
|
- |
- |
-
|
BRO Brown & Brown, Inc.
Champions
|
0.63% |
28.90
|
4 |
37 |
8%
|
BSPE Bespoke Capital Acquisition Corp.
|
- |
-
|
- |
- |
-
|
PBCRY PT Bank Central Asia Tbk
|
0.00% |
7.25
|
2 |
11 |
22%
|
FTCVU Fintech Acquisition Corp. V
|
- |
-
|
- |
- |
-
|
BWG Legg Mason BW Global Income Opportunities Fund Inc.
|
7.80% |
25.17
|
11 |
11 |
-1%
|
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc.
|
6.58% |
13.55
|
12 |
20 |
2%
|
DFIN Donnelley Financial Solutions, Inc.
|
3.72% |
307.40
|
3 |
- |
-
|
CRZNU Corazon Capital V838 Monoceros Corp
|
- |
-
|
- |
- |
-
|
C Citigroup Inc.
|
4.44% |
4.45
|
5 |
12 |
26%
|
GCMG GCM Grosvenor Inc.
|
1.91% |
-
|
3 |
2 |
-
|
CLIM Climate Real Impact Solutions II Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CMIIU CM Life Sciences II Inc.
|
- |
-
|
- |
- |
-
|
DNZ D and Z Media Acquisition Corp.
|
- |
-
|
- |
- |
-
|
NACB National Capital Bancorp, Inc.
|
0.01% |
17.17
|
3 |
6 |
3%
|
ISNPY Intesa Sanpaolo S.p.A.
|
0.02% |
12.52
|
1 |
2 |
-
|
EEA The European Equity Fund, Inc.
|
0.89% |
7.87
|
2 |
9 |
324%
|
FTAA FTAC Athena Acquisition Corp.
|
- |
-
|
- |
- |
-
|
ENFA 890 5th Avenue Partners, Inc.
|
- |
-
|
- |
- |
-
|
ANZBY Australia and New Zealand Banking Group Limited
|
9.16% |
10.29
|
2 |
29 |
17%
|
DBSDY DBS Group Holdings Ltd
|
0.01% |
15.08
|
3 |
20 |
14%
|
EHI Western Asset Global High Income Fund Inc.
|
7.65% |
8.74
|
11 |
20 |
-2%
|
ESNT Essent Group Ltd.
|
1.44% |
11.48
|
3 |
4 |
-
|
FMAC FirstMark Horizon Acquisition Corp.
|
- |
-
|
- |
- |
-
|
CFG Citizens Financial Group, Inc.
|
4.37% |
7.27
|
3 |
9 |
23%
|
FMNB Farmers National Banc Corp.
Challengers
|
2.40% |
10.85
|
4 |
32 |
20%
|
CFFEU CF Acquisition Corp. VIII
|
- |
-
|
- |
- |
-
|
FMIVU Forum Merger IV Corporation
|
- |
-
|
- |
- |
-
|
AAGIY AIA Group Limited
|
0.41% |
19.39
|
2 |
12 |
12%
|
FSSI Fortistar Sustainable Solutions Corp.
|
- |
-
|
- |
- |
-
|
FUND Sprott Focus Trust, Inc.
|
2.25% |
19.17
|
3 |
12 |
9%
|
AGRPY Absa Group Limited
|
16.27% |
9.11
|
2 |
17 |
-25%
|
COLIU Colicity Inc.
|
- |
-
|
- |
- |
-
|
COOP Mr. Cooper Group Inc.
|
- |
3.87
|
- |
- |
-
|
JNES JBT Bancorp Inc.
|
0.00% |
10.43
|
4 |
17 |
-8%
|
ACP Aberdeen Income Credit Strategies Fund
|
16.91% |
1.71
|
9 |
12 |
-2%
|
CURO CURO Group Holdings Corp.
|
2.14% |
10.87
|
3 |
3 |
-
|
DCRBU Decarbonization Plus Acquisition Corporation
|
- |
-
|
- |
- |
-
|
CZWI Citizens Community Bancorp, Inc.
|
1.67% |
9.81
|
2 |
10 |
9%
|
DMO Western Asset Mortgage Opportunity Fund Inc.
|
8.07% |
-3.77
|
12 |
13 |
-19%
|
SAXPY Sampo Oyj
|
0.14% |
34.55
|
1 |
13 |
-3%
|
CRU Crucible Acquisition Corporation
|
- |
-
|
- |
- |
-
|
AIZP Assurant, Inc. 6.50% Series D M
|
5.00% |
18.24
|
3 |
4 |
-
|
FN.TO First National Financial Corporation
canada
|
|