Sector: Financial Services (3315 stocks)

Stock	Dividend Yield	P/E Ratio	Dividend Frequency	Years Paying	DGR
0005.HK HSBC Holdings plc	0.50%	18.98	3	23	0%
0388.HK Hong Kong Exchanges and Clearing Limited	2.71%	39.01	2	22	77%
0939.HK China Construction Bank Corporation	7.23%	3.86	1	17	1%
1299.HK AIA Group Limited	0.23%	17.39	2	12	16%
1398.HK Industrial and Commercial Bank of China Limited	7.25%	3.82	1	16	3%
1N31.F Newtek Business Services Corp.	13.92%	11.31	4	8	5%
2318.HK Ping An Insurance (Group) Company of China, Ltd.	5.18%	4.38	3	18	46%
3328.HK Bank of Communications Co., Ltd.	7.66%	3.72	1	17	4%
3988.HK Bank of China Limited	7.52%	3.86	1	16	4%
8250.SR Gulf Insurance Group	2.72%	9.22	1	1	-
8365.T The Bank of Toyama, Ltd.	2.70%	19.34	2	8	-
AAC Ares Acquisition Corporation	-	45.50	-	-	-
AACI Armada Acquisition Corp. I	-	-	-	-	-
AACIU Armada Acquisition Corp. I	-	-	-	-	-
AAGIY AIA Group Limited	0.50%	32.46	2	12	148%
AAMC Altisource Asset Management Corporation	0.86%	7.81	-	-	-
AAME Atlantic American Corporation	0.69%	20.80	2	2	-
AAQC Accelerate Acquisition Corp.	-	27.14	-	-	-
AB AllianceBernstein Holding L.P.	9.47%	11.61	4	35	13%
ABCB Ameris Bancorp	1.13%	10.45	4	9	18%
ABDN.L abrdn plc	0.07%	3.23	2	16	-12%
ABGI ABG Acquisition Corp. I	-	1003	-	-	-
ABN.AS ABN AMRO Bank N.V.	7.77%	5.54	2	7	-
ABTX Allegiance Bancshares, Inc.	1.24%	11.22	4	3	-
AC Associated Capital Group, Inc.	0.49%	36.04	3	7	14%
ACAC Acri Capital Acquisition Corporation	-	-	-	-	-
ACACU Acri Capital Acquisition Corporation	-	-	-	-	-
ACAHU Atlantic Coastal Acquisition Corp.	-	-	-	-	-
ACA.PA Crédit Agricole S.A.	8.25%	12.23	2	24	-
ACAQ Athena Consumer Acquisition Corp.	-	-	-	-	-
ACBA Ace Global Business Acquisition Limited	-	-	-	-	-
ACBAU Ace Global Business Acquisition Limited	-	-	-	-	-
ACBI Atlantic Capital Bancshares, Inc.	-	20.28	-	-	-
ACCFF Accord Financial Corp.	4.24%	7.81	4	13	-13%
ACDI Ascendant Digital Acquisition Corp. III	-	-	-	-	-
ACD.TO Accord Financial Corp.	3.37%	7.34	4	27	-13%
ACEV ACE Convergence Acquisition Corp.	-	3.79	-	-	-
ACEVU ACE Convergence Acquisition Corp.	-	15.53	-	-	-
ACGBY Agricultural Bank of China Limited	2.59%	3.48	1	12	1%
ACGL Arch Capital Group Ltd.	0.00%	18.59	-	-	-
ACGLN Arch Capital Group Ltd.	1.34%	4.07	2	2	-
ACGLO Arch Capital Group Ltd.	5.18%	4.66	3	6	-
ACGLP Arch Capital Group Ltd.	3.84%	5.03	3	6	-
ACIC Atlas Crest Investment Corp.	-	-	-	-	-
ACII Atlas Crest Investment Corp. II	-	37.30	-	-	-
ACKIT Ackrell SPAC Partners I Co.	-	-	-	-	-
ACKIU Ackrell SPAC Partners I Co.	-	-	-	-	-
ACNB ACNB Corporation Challengers	2.70%	11.12	4	31	5%
ACND Ascendant Digital Acquisition Corp.	-	-	-	-	-
ACP Abrdn Income Credit Strategies Fund	17.75%	3.26	9	12	-3%
ACQRU Independence Holdings Corp.	-	77.31	-	-	-
ACRO Acropolis Infrastructure Acquisition Corp.	-	-	-	-	-
ACT Enact Holdings, Inc.	1.07%	5.96	2	1	-
ACTC ArcLight Clean Transition Corp.	-	-	-	-	-
ACTCU ArcLight Clean Transition Corp.	-	-	-	-	-
ACTD ArcLight Clean Transition Corp. II	-	-	-	-	-
ACTDU ArcLight Clean Transition Corp. II	-	-	-	-	-
ACV Virtus Diversified Income & Convertible Fund	6.30%	5.91	6	8	66%
ADAL Anthemis Digital Acquisitions I Corp	-	-	-	-	-
ADALU Anthemis Digital Acquisitions I Corp	-	-	-	-	-
ADALW Anthemis Digital Acquisitions I Corp	-	-	-	-	-
ADER 26 Capital Acquisition Corp.	-	38.63	-	-	-
ADERU 26 Capital Acquisition Corp.	-	46.12	-	-	-
ADEX Adit EdTech Acquisition Corp.	-	71.50	-	-	-
ADF Aldel Financial Inc.	-	-	-	-	-
ADKT The Adirondack Trust Company	3.45%	8.02	2	14	0%
ADM.L Admiral Group plc	0.06%	11.61	2	18	38%
ADOC Edoc Acquisition Corp.	-	-	-	-	-
ADRA Adara Acquisition Corp.	2.37%	83.75	4	-	-
ADS Bread Financial Holdings, Inc.	0.90%	3.54	3	7	-21%
AD.TO ALARIS ROYALTY CORP.	0.12%	12.40	11	-	-
AD-UN.TO Alaris Equity Partners Income Trust	7.70%	30.77	10	14	-6%
ADX Adams Diversified Equity Fund, Inc.	19.45%	2.70	4	39	27%
AEAC Authentic Equity Acquisition Corp.	-	24.49	-	-	-
AEAE AltEnergy Acquisition Corp.	-	7.88	-	-	-
AEAEU AltEnergy Acquisition Corp.	-	7.92	-	-	-
AEAEW AltEnergy Acquisition Corp.	-	-	-	-	-
AEF Abrdn Emerging Markets Equity Income Fund Inc	4.51%	4.86	4	34	34%
AEG Aegon N.V.	4.11%	15.90	2	11	-12%
AEHA Aesther Healthcare Acquisition Corp.	-	-	-	-	-
AEHAU Aesther Healthcare Acquisition Corp.	-	-	-	-	-
AEL American Equity Investment Life Holding Company Contenders	0.87%	2.82	1	19	-
AFAC Arena Fortify Acquisition Corp.	-	7.31	-	-	-
AFACU Arena Fortify Acquisition Corp.	-	7.27	-	-	-
AFACW Arena Fortify Acquisition Corp.	-	-	-	-	-
AFAQ AF Acquisition Corp.	-	43.52	-	-	-
AFAQU AF Acquisition Corp.	-	18.03	-	-	-
AFB AllianceBernstein National Municipal Income Fund, Inc.	5.85%	11.34	11	21	2%
AFCC-H.V Automotive Finco Corp.	13.06%	-	11	6	0%
AFG American Financial Group, Inc. Contenders	1.56%	12.32	4	37	12%
AFHBL Atlas Financial Holdings, Inc.	18.20%	106.69	-	-	-
AFI.AX Australian Foundation Investment Company Limited	3.14%	51.50	2	24	0%
AFL Aflac Incorporated Champions	2.11%	9.08	4	39	8%
AFT Apollo Senior Floating Rate Fund Inc.	7.34%	54.37	12	12	-2%
AFTR AfterNext HealthTech Acquisition Corp.	-	-	-	-	-
AGAC African Gold Acquisition Corporation	-	48.03	-	-	-
AGBA AGBA Group Holding Limited	-	2.25	-	-	-
AGBAU AGBA Acquisition Limited	-	-	-	-	-
AGC Altimeter Growth Corp.	9.91%	-	8	-	-
AGCB Altimeter Growth Corp. 2	-	1002.00	-	-	-
AGCUU Altimeter Growth Corp.	-	-	-	-	-
AGD Abrdn Global Dynamic Dividend Fund	8.34%	2.31	12	17	-
AGESY ageas SA/NV	11.35%	7.12	1	13	522%
AGFMF AGF Management Limited	7.77%	8.10	4	13	1%
AGGR Agile Growth Corp.	-	333.67	-	-	-
AGGRU Agile Growth Corp.	-	-	-	-	-
AGM Federal Agricultural Mortgage Corporation Contenders	2.94%	9.87	4	19	21%
AGM-A Federal Agricultural Mortgage Corporation	3.72%	8.83	5	19	4%
AGM.A Federal Agricultural Mortgage Corp. - Class A Contenders	1.41%	6.75	4	19	21%
AGN.AS Aegon N.V.	2.55%	18.58	2	11	-14%
AGO Assured Guaranty Ltd. Contenders	1.31%	14.81	4	19	8%
AGRPY Absa Group Limited	46.88%	8.57	2	17	-25%
AGS.BR ageas SA/NV	7.01%	6.14	1	13	450%
AHAC Alpha Healthcare Acquisition Corp.	-	-	-	-	-
AHACU Alpha Healthcare Acquisition Corp.	-	-	-	-	-
AHG Akso Health Group	-	-	1	-	-
AHPA Avista Public Acquisition Corp. II	-	269.73	-	-	-
AHPAU Avista Public Acquisition Corp. II	-	-	-	-	-
AHRNU Ahren Acquisition Corp.	-	-	-	-	-
AIB AIB Acquisition Corporation	0.00%	-	3	-	-
AIF Apollo Tactical Income Fund Inc.	8.58%	9.69	12	10	-6%
AIG American International Group, Inc.	2.13%	3.80	4	10	-
AIHS Senmiao Technology Limited	-	-2.99	-	-	-
AIM.TO Aimia Inc.	0.00%	0.74	6	-	-
AINC Ashford Inc.	-	-0.06	-	-	-
AINV Apollo Investment Corporation	12.60%	15.51	4	19	-26%
AI.TO Atrium Mortgage Investment Corporation canada	8.09%	11	11	11	0%
AIZ Assurant, Inc. Contenders	2.15%	21.03	4	19	5%
AJAX Ajax I	-	-	-	-	-
AJG Arthur J. Gallagher & Co. Contenders	1.01%	38.82	4	38	5%
AKBTY Akbank T.A.S.	18.59%	2.61	1	2	-
AKIC Sports Ventures Acquisition Corp.	-	77.23	-	-	-
AKICU Sports Ventures Acquisition Corp.	-	-	-	-	-
ALAC Alberton Acquisition Corporation	-	21.27	-	-	-
ALACU Alberton Acquisition Corporation	-	20.88	-	-	-
ALACW Alberton Acquisition Corporation	-	0.02	-	-	-
ALCC AltC Acquisition Corp.	-	-	-	-	-
ALIZF Allianz SE	4.57%	10.88	1	14	2%
ALL The Allstate Corporation Contenders	2.50%	41.70	4	30	21%
ALLY Ally Financial Inc. Challengers	4.41%	4.39	4	7	19%
ALMB.CO Alm. Brand A/S	36.33%	2.77	1	8	165%
ALORU ALSP Orchid Acquisition Corporation I	-	-	-	-	-
ALORW ALSP Orchid Acquisition Corporation I	-	-	-	-	-
ALPA Alpha Healthcare Acquisition Corp. III	-	-	-	-	-
ALPAU Alpha Healthcare Acquisition Corp. III	-	-	-	-	-
ALPAW Alpha Healthcare Acquisition Corp. III	-	-	-	-	-
ALPIB Alpine Banks of Colorado	2.22%	7.41	4	2	-
ALRS Alerus Financial Corporation Contenders	2.88%	10.33	4	20	6%
ALR.WA Alior Bank S.A.	-	5.90	-	-	-
ALSAU Alpha Star Acquisition Corporation	-	-	-	-	-
ALTA Altabancorp	5.45%	19.89	4	7	40%
ALTUU Altitude Acquisition Corp.	-	12.28	-	-	-
ALUS Alussa Energy Acquisition Corp.	-	392.43	-	-	-
ALV.DE Allianz SE	5.40%	12.26	1	23	6%
ALV.F Allianz SE	5.74%	12.19	1	19	1%
AMAL Amalgamated Financial Corp.	1.28%	11.44	3	5	12%
AMAOU American Acquisition Opportunity Inc.	-	-	-	-	-
AMBC Ambac Financial Group, Inc.	-	2.13	-	-	-
AMBK American Bank Incorporated	0.54%	20.78	4	19	11%
AMCI AMCI Acquisition Corp. II	-	272.61	-	-	-
AMCIU AMCI Acquisition Corp. II	-	-466.96	-	-	-
AMCIW AMCI Acquisition Corp. II	-	-	-	-	-
AMG Affiliated Managers Group, Inc.	0.03%	12.13	4	6	-42%
AMHC Amplitude Healthcare Acquisition Corporation	-	-	-	-	-
AMHCU Amplitude Healthcare Acquisition Corporation	-	-	-	-	-
AMIGY Admiral Group plc	3.63%	15.76	2	12	24%
AMIVF Atrium Mortgage Investment Corporation	11.44%	10.36	12	11	0%
AMK AssetMark Financial Holdings, Inc.	-	20.64	-	-	-
AMLYY AMP Limited	6.14%	29.50	2	-	-
AMNB American National Bankshares Inc. Challengers	3.01%	10.52	4	30	2%
AMP Ameriprise Financial, Inc. Contenders	1.43%	13.56	4	18	8%
AMPI Advanced Merger Partners, Inc	-	20.10	-	-	-
AMRB American River Bankshares	1.00%	14.86	3	5	12%
AMRK A-Mark Precious Metals, Inc.	0.61%	5.62	3	1	-
AMSF AMERISAFE, Inc. Contenders	2.15%	29.14	4	10	56%
AMTB Amerant Bancorp Inc.	1.11%	9.70	2	2	-
AMTBB Amerant Bancorp Inc.	-	125.41	-	-	-
AMTD AMTD IDEA Group	0.03%	1.76	4	-	-
ANAC Arctos NorthStar Acquisition Corp.	-	40	-	-	-
ANAT American National Group, Inc.	1.73%	6.73	4	38	4%
ANDA Andina Acquisition Corp. III	-	-431.38	-	-	-
ANDAU Andina Acquisition Corp. III	-	-817.07	-	-	-
ANIC.L Agronomics Limited	-	14.40	-	-	-
ANZBY Australia and New Zealand Banking Group Limited	8.73%	10.42	2	29	17%
ANZU Anzu Special Acquisition Corp I	-	34.31	-	-	-
ANZUU Anzu Special Acquisition Corp I	-	38.75	-	-	-
AOD Abrdn Total Dynamic Dividend Fund	8.44%	2.81	12	16	-
AOGOU Arogo Capital Acquisition Corp.	-	-	-	-	-
AON Aon plc Contenders	0.70%	23.93	4	40	6%
AONE one	-	-	-	-	-
APAC StoneBridge Acquisition Corporation	-	-	-	-	-
APACU StoneBridge Acquisition Corporation	-	-	-	-	-
APAM Artisan Partners Asset Management Inc.	8.67%	9.96	4	10	0%
APGB Apollo Strategic Growth Capital II	-	47.60	-	-	-
APLO Apollo Bancorp, Inc.	4.32%	13.99	4	11	2%
APMI AxonPrime Infrastructure Acquisition Corporation	-	-	-	-	-
APMIW AxonPrime Infrastructure Acquisition Corporation	-	-	-	-	-
APN Apeiron Capital Investment Corp.	-	28.36	-	-	-
APO Apollo Global Management, Inc.	2.49%	9.58	4	12	8%
APSG Apollo Strategic Growth Capital	-	36.95	-	-	-
APTM Alpha Partners Technology Merger Corp.	-	900.07	-	-	-
APTMU Alpha Partners Technology Merger Corp.	-	902.73	-	-	-
APTMW Alpha Partners Technology Merger Corp.	-	-	-	-	-
APXIU APx Acquisition Corp. I	-	-	-	-	-
APXT Apex Technology Acquisition Corporation	-	291.74	-	-	-
APXTU Apex Technology Acquisition Corporation	-	-	-	-	-
AQFH Aquesta Financial Holdings, Inc.	0.01%	17.77	1	9	42%
AR4.DE AURELIUS Equity Opportunities SE & Co. KGaA	7.38%	11.26	1	2	-
ARBG Aequi Acquisition Corp.	-	41.13	-	-	-
ARBGU Aequi Acquisition Corp.	-	34.02	-	-	-
ARBK Argo Blockchain plc	-	1.20	-	-	-
ARCC Ares Capital Corporation	8.70%	11.44	4	19	1%
ARCK Arbor Rapha Capital Bioholdings Corp. I	-	-	-	-	-
ARCKU Arbor Rapha Capital Bioholdings Corp. I	-	-	-	-	-
ARCKW Arbor Rapha Capital Bioholdings Corp. I	-	-	-	-	-
ARDC Ares Dynamic Credit Allocation Fund, Inc.	6.92%	7.48	12	10	-2%
ARES Ares Management Corporation	2.70%	93.44	4	9	16%
ARGO Argo Group International Holdings, Ltd.	4.90%	10.03	4	13	8%
ARGU Argus Capital Corp.	-	-	-	-	-
ARGUU Argus Capital Corp.	-	-	-	-	-
ARIZ Arisz Acquisition Corp.	-	-	-	-	-
ARIZU Arisz Acquisition Corp.	-	-	-	-	-
ARIZW Arisz Acquisition Corp.	-	-	-	-	-
AROW Arrow Financial Corporation Champions	2.88%	12.00	4	38	2%
ARRW Arrowroot Acquisition Corp.	-	32.13	-	-	-
ARRWU Arrowroot Acquisition Corp.	-	39.48	-	-	-
ARTA Artisan Acquisition Corp.	-	-	-	-	-
ARTAU Artisan Acquisition Corp.	-	-	-	-	-
ARTE Artemis Strategic Investment Corporation	-	71.43	-	-	-
ARTEU Artemis Strategic Investment Corporation	-	-	-	-	-
ARTEW Artemis Strategic Investment Corporation	-	-	-	-	-
ARYA ARYA Sciences Acquisition Corp III	-	-200.51	-	-	-
ARYD ARYA Sciences Acquisition Corp IV	-	111.44	-	-	-
ARYE ARYA Sciences Acquisition Corp V	-	-	-	-	-
ARZGY Assicurazioni Generali S.p.A.	12.66%	10.02	1	13	22%
ASA ASA Gold and Precious Metals Limited	0.14%	15.01	3	41	-11%
ASAQ Atlantic Avenue Acquisition Corp	-	22.77	-	-	-
ASAX Astrea Acquisition Corp.	-	-	-	-	-
ASAXU Astrea Acquisition Corp.	-	-	-	-	-
ASB Associated Banc-Corp Contenders	3.30%	11.49	4	38	9%
ASCA A SPAC I Acquisition Corp.	6.89%	28.03	4	-	-
ASCN Absecon Bancorp	-	-	1	6	13%
ASFZ Associates First Capital Corporation	-	-	-	-	-
ASG Liberty All-Star Growth Fund, Inc.	18.32%	3.98	4	36	12%
ASHM.L Ashmore Group PLC	0.07%	8.30	2	16	0%
ASPA Abri SPAC I, Inc.	-	-	-	-	-
ASPAU Abri SPAC I, Inc.	-	-	-	-	-
ASPC Alpha Capital Acquisition Company	-	63.18	-	-	-
ASPL Aspirational Consumer Lifestyle Corp.	-	-	-	-	-
ASRNL.AS ASR Nederland N.V.	5.90%	7.68	2	6	18%
ASRV AmeriServ Financial, Inc.	2.69%	8.35	4	10	12%
ASX.AX ASX Limited	3.41%	26.65	2	24	2%
ASXFY ASX Limited	4.82%	27.85	2	12	6%
ASXSF Elysee Development Corp.	4.54%	22.05	2	7	7%
ASZ Austerlitz Acquisition Corporation II	-	24.95	-	-	-
ATAQ Altimar Acquisition Corp. III	-	124.50	-	-	-
ATAX America First Multifamily Investors, L.P.	8.29%	6.66	7	37	-6%
ATCO Atlas Corp.	3.26%	7.45	4	18	-17%
ATCO-PI Atlas Corp.	2.32%	34.73	3	5	-
ATH Athene Holding Ltd.	-	4.42	-	-	-
ATHN Athena Technology Acquisition Corp.	0.00%	37.39	-	-	-
ATIF ATIF Holdings Limited	-	-6.68	-	-	-
ATLC Atlanticus Holdings Corporation	0.00%	4.17	-	-	-
ATLCP Atlanticus Holdings Corporation	1.99%	2.91	3	2	-
ATLO Ames National Corporation Contenders	4.68%	10.36	4	25	6%
ATMR Altimar Acquisition Corp. II	-	-	-	-	-
ATSPT Archimedes Tech SPAC Partners Co.	-	-	-	-	-
ATSPU Archimedes Tech SPAC Partners Co.	-	-	-	-	-
ATVC Tribe Capital Growth Corp I	-	-	-	-	-
ATVCU Tribe Capital Growth Corp I	-	-	-	-	-
AUB Atlantic Union Bankshares Corporation Contenders	3.29%	12.95	3	29	7%
AUBAP Atlantic Union Bankshares Corporation	4.58%	7.99	3	3	-
AUBN Auburn National Bancorporation, Inc. Contenders	4.74%	10.40	4	28	2%
AURCU Aurora Acquisition Corp.	-	-	-	-	-
AUS Austerlitz Acquisition Corporation I	-	12.79	-	-	-
AVAC Avalon Acquisition Inc.	-	24.56	-	-	-
AVACU Avalon Acquisition Inc.	-	35.12	-	-	-
AVACW Avalon Acquisition Inc.	-	-	-	-	-
AVAL Grupo Aval Acciones y Valores S.A.	0.57%	3.91	10	9	-10%
AVAN Avanti Acquisition Corp.	-	16.70	-	-	-
AVHI Achari Ventures Holdings Corp. I	-	21.41	-	-	-
AVHIU Achari Ventures Holdings Corp. I	-	21.22	-	-	-
AVHIW Achari Ventures Holdings Corp. I	-	-	-	-	-
AVK Advent Convertible and Income Fund	11.77%	2.10	12	20	2%
AV.L Aviva plc	0.06%	44.92	2	30	2%
AWF AllianceBernstein Global High Income Fund	7.86%	333.67	12	30	-4%
AWP abrdn Global Premier Properties Fund	11.43%	196.00	12	16	-5%
AX Axos Financial, Inc.	-	9.71	-	-	-
AXAHY AXA SA	5.44%	9.00	1	26	-
AXH Industrial Human Capital, Inc.	-	-	-	-	-
AXP American Express Company	1.29%	15.28	4	46	6%
AXS AXIS Capital Holdings Limited Contenders	3.02%	13.87	4	20	3%
AZM.MI Azimut Holding S.p.A.	5.08%	7.03	1	16	26%
BAC Bank of America Corporation Challengers	2.26%	11.57	5	37	20%
BACA Berenson Acquisition Corp. I	-	12.46	-	-	-
BACHY Bank of China Limited	2.53%	3.42	1	13	2%
BAF BlackRock Municipal Income Investment Quality Trust	4.35%	66.20	11	20	-2%
BAFN BayFirst Financial Corp.	0.97%	2.64	4	2	-
BALN.SW Bâloise Holding AG	4.62%	14.52	1	25	18%
BAM Brookfield Asset Management Inc. Contenders	1.17%	22.57	4	36	10%
BAM-A.TO Brookfield Asset Management Inc. canada	0.90%	22.73	5	28	7%
BAMR Brookfield Asset Management Reinsurance Partners Ltd.	1.20%	4.07	2	2	-
BANC Banc of California, Inc.	1.42%	52.94	4	20	-16%
BANF BancFirst Corporation Champions	1.46%	19.86	4	32	14%
BANR Banner Corporation	2.45%	12.80	4	28	13%
BANX ArrowMark Financial Corp.	8.90%	22.38	4	10	1%
BAP Credicorp Ltd.	10.16%	10.51	1	27	-
BARC.L Barclays PLC	0.01%	10.67	2	30	-1%
BBAR Banco BBVA Argentina S.A.	447.64%	7	1	1	-
BBBK Baker Boyer Bancorp	4.63%	17.18	4	22	5%
BBD Banco Bradesco S.A.	21.12%	9.70	7	5	2638%
BBDC Barings BDC, Inc.	10.11%	38.02	4	16	11%
BBDO Banco Bradesco S.A.	17.07%	5.55	6	5	3800%
BBF BlackRock Municipal Income Investment Trust	3.76%	21.05	11	21	-8%
BBK BlackRock Municipal Bond Trust	4.61%	55.29	11	20	6%
BBN BlackRock Taxable Municipal Bond Trust	5.32%	9.41	11	13	-2%
BBSEY BB Seguridade Participações S.A.	24.19%	2.90	2	9	-14%
BBUC Brookfield Business Corporation	0.26%	2.54	2	3	-
BBVA Banco Bilbao Vizcaya Argentaria, S.A.	6.13%	5.90	4	34	-16%
BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A.	1.08%	9.59	3	23	-16%
BBXIA BBX Capital, Inc.	-	4.68	-	-	-
BCAC Brookline Capital Acquisition Corp.	-	-14.53	-	-	-
BCACU Brookline Capital Acquisition Corp.	-	-	-	-	-
BCBP BCB Bancorp, Inc.	2.84%	13.92	4	16	9%
BCH Banco de Chile	0.03%	10.12	1	21	-11%
BCML BayCom Corp	0.77%	9.96	4	1	-
BCOR Blucora, Inc.	0.00%	42.36	-	-	-
BCOW 1895 Bancorp of Wisconsin, Inc.	-	35.86	-	-	-
BCS Barclays PLC	0.81%	5.24	2	36	-2%
BCSA Blockchain Coinvestors Acquisition Corp. I	-	-	-	-	-
BCSAU Blockchain Coinvestors Acquisition Corp. I	-	-	-	-	-
BCSAW Blockchain Coinvestors Acquisition Corp. I	-	-	-	-	-
BCSF Bain Capital Specialty Finance, Inc.	10.06%	10.18	3	5	-8%
BCTF Bancorp 34, Inc.	1.91%	10.98	4	4	-
BCTG BCTG Acquisition Corp.	-	-	-	-	-
BCV Bancroft Fund Ltd.	23.06%	2.26	4	34	44%
BCVN.SW Banque Cantonale Vaudoise	4.13%	23.00	1	19	24%
BCX Blackrock Resources & Commodities Strategy Trust	4.85%	18.16	9	12	-6%
BCY.DE Barclays PLC	3.30%	5.19	3	19	-1%
BCYPU Big Cypress Acquisition Corp.	-	-	-	-	-
BDGE Bridge Bancorp, Inc.	2.91%	11.58	3	29	0%
BDJ BlackRock Enhanced Equity Dividend Trust	6.62%	5.43	9	18	15%
BDORY Banco do Brasil S.A.	59.49%	3.34	8	13	20%
BEN Franklin Resources, Inc. Champions	4.46%	10.40	4	39	15%
BEOB BEO Bancorp	2.50%	7.43	1	12	5%
BERK Berkshire Bancorp Inc.	0.64%	27.22	3	-	-
BFC Bank First Corporation Challengers	0.96%	17.07	8	13	16%
BFCC BankFirst Capital Corporation	-	10.24	1	3	-
BFF.MI BFF Bank S.p.A.	0.26%	14.49	2	2	-
BFH Bread Financial Holdings, Inc.	2.46%	3.56	4	7	-18%
BFIN BankFinancial Corporation	3.90%	14.04	4	17	8%
BFK BlackRock Municipal Income Trust	7.14%	8.31	12	22	-2%
BFO BlackRock Florida Municipal 2020 Term Trust	4.07%	39.37	9	-	-
BFST Business First Bancshares, Inc.	2.02%	10.53	4	5	10%
BFT Foley Trasimene Acquisition Corp. II	-	-	-	-	-
BFY BlackRock New York Municipal Income Trust II	3.96%	177.13	11	20	2%
BFZ BlackRock California Municipal Income Trust	4.73%	12.98	12	22	-6%
BGB Blackstone/GSO Strategic Credit Fund	6.07%	9.46	11	11	-6%
BGCP BGC Partners, Inc.	1.03%	19.17	4	15	-31%
BGH Barings Global Short Duration High Yield Fund	7.07%	5.40	9	11	-10%
BGIO BlackRock 2022 Global Income Opportunity Trust	12.75%	6.13	11	5	279%
BGI-UN.TO Brookfield Global Infrastructure Securities Income Fund	-	33.56	4	10	-
BGR BlackRock Energy and Resources Trust	3.82%	4.63	6	18	-16%
BGSX Build Acquisition Corp.	-	41.58	-	-	-
BGT BlackRock Floating Rate Income Trust	7.36%	13.89	12	19	2%
BGX Blackstone / GSO Long-Short Credit Income Fund	6.18%	8.50	12	12	-1%
BGY BlackRock Enhanced International Dividend Trust	8.09%	6.93	8	16	-4%
BHAC Crixus BH3 Acquisition Company	-	12.58	-	-	-
BHACU Crixus BH3 Acquisition Company	-	12.58	-	-	-
BHACW Crixus BH3 Acquisition Company	-	-	-	-	-
BHB Bar Harbor Bankshares Contenders	3.37%	10.97	4	30	5%
BHF Brighthouse Financial, Inc.	-	4.49	-	-	-
BHFAM Brighthouse Financial, Inc.	-	1.25	2	1	-
BHFAN Brighthouse Financial, Inc.	4.36%	1.50	4	2	-
BHFAO Brighthouse Financial, Inc.	5.93%	1.98	3	3	-
BHFAP Brighthouse Financial, Inc.	5.98%	1.99	4	4	-
BHK BlackRock Core Bond Trust	8.14%	158.86	12	21	2%
BHKLY BOC Hong Kong (Holdings) Limited	1.81%	11.04	2	15	-4%
BHLB Berkshire Hills Bancorp, Inc.	1.57%	17.36	4	23	-7%
BHRB Burke & Herbert Financial Services Corp.	3.03%	0.36	4	16	1%
BHSE Bull Horn Holdings Corp.	-	11.95	-	-	-
BHSEU Bull Horn Holdings Corp.	-	27.99	-	-	-
BHV BlackRock Virginia Municipal Bond Trust	4.64%	49.71	12	21	-8%
BHWB Blackhawk Bancorp, Inc.	1.48%	6.82	4	9	15%
BIF Boulder Growth & Income Fund, Inc.	3.00%	3.06	4	13	14%
BIGG.CN BIGG Digital Assets Inc.	-	-	-	-	-
BIGZ Blackrock Innovation & Growth Trust	3.29%	-	9	2	-
BIOS BioPlus Acquisition Corp.	-	-9.14	-	-	-
BIOSU BioPlus Acquisition Corp.	-	-	-	-	-
BIOT Biotech Acquisition Company	-	29.38	-	-	-
BIT BlackRock Multi-Sector Income Trust	7.64%	8.28	12	10	0%
BITE Bite Acquisition Corp.	-	-	-	-	-
BITF Bitfarms Ltd.	-	4.38	-	-	-
BK The Bank of New York Mellon Corporation Contenders	3.03%	13.87	4	38	10%
BKCC BlackRock Capital Investment Corporation	10.42%	17.81	4	16	-8%
BKEAY The Bank of East Asia, Limited	51.00%	6.93	2	22	-9%
BKK BlackRock Municipal 2020 Term Trust	3.59%	80.77	12	-	-
BKKLY Bangkok Bank Public Company Limited	19.19%	9.89	2	11	-2%
BKN BlackRock Investment Quality Municipal Trust Inc.	6.47%	13.34	12	30	0%
BKNIY Bankinter, S.A.	3.80%	11.71	4	16	252%
BKOR Oak Ridge Financial Services, Inc.	1.67%	7.28	4	2	-
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk	0.05%	16.38	1	12	-
BKSC Bank of South Carolina Corporation Contenders	3.87%	14.88	4	34	-2%
BKT BlackRock Income Trust, Inc.	8.99%	14.44	12	35	4%
BK.TO Canadian Banc Corp.	5.32%	13.01	12	18	2%
BKU BankUnited, Inc.	2.55%	10.40	4	12	2%
BKUT Bank of Utica	2.93%	-	2	23	4%
BKUTK Bank of Utica	4.42%	-	2	20	4%
BLE BlackRock Municipal Income Trust II	6.97%	992	12	21	-2%
BLEU bleuacacia ltd	-	-	-	-	-
BLEUU bleuacacia ltd	-	-	-	-	-
BLFY Blue Foundry Bancorp	-	-	-	-	-
BLK BlackRock, Inc. Contenders	2.47%	21.34	4	20	12%
BLNG Belong Acquisition Corp.	-	111.17	-	-	-
BLNGU Belong Acquisition Corp.	-	38.68	-	-	-
BLSA BCLS Acquisition Corp.	-	-	-	-	-
BLTS Bright Lights Acquisition Corp.	-	18.61	-	-	-
BLTSU Bright Lights Acquisition Corp.	-	-	-	-	-
BLUA BlueRiver Acquisition Corp.	-	52.63	-	-	-
BLUWU Blue Water Acquisition Corp.	-	-	-	-	-
BLW BlackRock Limited Duration Income Trust	8.89%	19.10	12	20	4%
BLX Banco Latinoamericano de Comercio Exterior, S. A.	6.04%	7.37	3	19	-12%
BMA Banco Macro S.A.	116.57%	6.21	1	1	-
BMAC Black Mountain Acquisition Corp.	-	-	-	-	-
BMAQ Blockchain Moon Acquisition Corp.	-	-	-	-	-
BMAQU Blockchain Moon Acquisition Corp.	-	-	-	-	-
BMAQW Blockchain Moon Acquisition Corp.	-	-	-	-	-
BMBN Benchmark Bankshares, Inc.	3.22%	8.99	2	23	11%
BME BlackRock Health Sciences Trust	5.62%	9.22	8	18	-8%
BMO Bank of Montreal	5.18%	8.01	4	30	9%
BMO.TO Bank of Montreal canada	3.89%	7.96	5	28	2%
BMRC Bank of Marin Bancorp Contenders	2.79%	12.78	4	18	14%
BMTC Bryn Mawr Bank Corporation	2.21%	12.46	4	29	6%
BNB.BR Banque nationale de Belgique SA	17.04%	0.91	1	23	-4%
BNCC BNCCORP, Inc.	-	10.88	-	-	-
BNDSY Banco de Sabadell, S.A.	2.89%	5.41	2	1	-
BNIX Bannix Acquisition Corp.	-	25.74	-	-	-
BNNR Banner Acquisition Corp.	-	-	-	-	-
BNNRU Banner Acquisition Corp.	-	-	-	-	-
BNNRW Banner Acquisition Corp.	-	-	-	-	-
BNP.PA BNP Paribas SA	2.09%	9.40	1	29	-22%
BNPQY BNP Paribas SA	13.18%	7.19	1	2	-
BNS The Bank of Nova Scotia	7.91%	8.79	4	31	4%
BNS.TO The Bank of Nova Scotia canada	5.69%	8.22	4	34	4%
BNY BlackRock New York Municipal Income Trust	6.10%	11.19	12	22	4%
BOAC Bluescape Opportunities Acquisition Corp.	-	17.98	-	-	-
BOAS BOA Acquisition Corp.	-	29.45	-	-	-
BOCH Bank of Commerce Holdings	6.19%	14.05	3	25	57%
BOCNU Blue Ocean Acquisition Corp.	-	-	-	-	-
BOE BlackRock Enhanced Global Dividend Trust	7.88%	5.18	8	18	-5%
BOH Bank of Hawaii Corporation Challengers	3.48%	14.70	4	38	6%
BOKF BOK Financial Corporation Contenders	2.05%	14.86	4	18	3%
BORT Bank of Botetourt	2.59%	7.74	4	10	6%
BOTJ Bank of the James Financial Group, Inc.	2.37%	6.41	4	9	4%
BOWX BowX Acquisition Corp.	-	-	-	-	-
BOWXU BowX Acquisition Corp.	-	-	-	-	-
BPACU Bullpen Parlay Acquisition Company	-	-	-	-	-
BPFH Boston Private Financial Holdings, Inc.	1.62%	22.05	4	22	-10%
BPOP Popular, Inc. Challengers	2.23%	8.20	4	8	22%
BPOPO Popular, Inc.	8.40%	2.27	11	20	-
BPRN The Bank of Princeton	2.89%	8.20	3	5	88%
BPT.L Bridgepoint Group plc	0.04%	22.47	2	1	-
BRAC Broad Capital Acquisition Corp.	-	-33.56	-	-	-
BRACU Broad Capital Acquisition Corp.	-	-	-	-	-
BRBS Blue Ridge Bankshares, Inc.	3.68%	7.31	4	11	18%
BRDG Bridge Investment Group Holdings Inc.	6.76%	10.33	2	2	-
BREB.BR Brederode SA	1.08%	11.13	1	2	-
BREZ Breeze Holdings Acquisition Corp.	-	18.19	-	-	-
BRIVU B. Riley Principal 250 Merger Corp.	-	121.73	-	-	-
BRK.A Berkshire Hathaway Inc.	-	6.61	-	-	-
BRK-B Berkshire Hathaway Inc.	-	60.13	-	-	-
BRK.B Berkshire Hathaway Inc. - Class B	-	15.12	-	-	-
BRKHU Burtech Acquisition Corp.	-	-	-	-	-
BRKL Brookline Bancorp, Inc. Challengers	3.75%	9.77	4	25	6%
BRK.NE Berkshire Hathaway Inc.	-	56.59	-	-	-
BRLI Brilliant Acquisition Corporation	-	-	-	-	-
BRLIU Brilliant Acquisition Corporation	-	-	-	-	-
BRO Brown & Brown, Inc. Champions	0.69%	26.19	4	37	8%
BRP BRP Group, Inc.	-	-44.58	4	-	-
BRPM B. Riley Principal 150 Merger Corp.	-	-	-	-	-
BRPMU B. Riley Principal 150 Merger Corp.	-	-	-	-	-
BRW Saba Capital Income & Opportunities Fund	7.02%	31.27	12	31	-4%
BSAC Banco Santander-Chile	0.03%	7.46	1	28	43%
BSAQ Black Spade Acquisition Co	-	-	-	-	-
BSBK Bogota Financial Corp.	-	22.84	-	-	-
BSBR Banco Santander (Brasil) S.A.	17.37%	14.14	3	3	-
BSD BlackRock Strategic Municipal Trust	4.13%	57.88	11	23	-2%
BSGA Blue Safari Group Acquisition Corp.	-	-	-	-	-
BSGAU Blue Safari Group Acquisition Corp.	-	-	-	-	-
BSIF.L Bluefield Solar Income Fund Limited	0.06%	22.36	4	9	6%
BSIG BrightSphere Investment Group Inc.	0.19%	9.21	4	8	-30%
BSKY Big Sky Growth Partners, Inc.	-	41.90	-	-	-
BSKYU Big Sky Growth Partners, Inc.	-	41.67	-	-	-
BSL Blackstone / GSO Senior Floating Rate Term Fund	7.88%	9.66	10	15	-3%
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México	42.43%	5.71	2	2	-
BSN Broadstone Acquisition Corp.	-	-	-	-	-
BSO-UN.TO Brookfield Select Opportunities Income Fund	-	23.43	3	5	-
BSPA Ballston Spa Bancorp, Inc.	2.36%	8.42	4	24	0%
BSPE Bespoke Capital Acquisition Corp.	-	-	-	-	-
BSRR Sierra Bancorp Contenders	4.16%	9.08	3	29	12%
BST BlackRock Science and Technology Trust	4.60%	5.71	10	9	16%
BSVN Bank7 Corp.	1.87%	8.74	3	4	-
BTA BlackRock Long-Term Municipal Advantage Trust	6.77%	6.57	12	17	-1%
BTAQ Burgundy Technology Acquisition Corporation	-	-	-	-	-
BTAQU Burgundy Technology Acquisition Corporation	-	-	-	-	-
BTBT Bit Digital, Inc.	-	12.29	-	-	-
BTCS BTCS Inc.	-	-	1	1	-
BTO John Hancock Financial Opportunities Fund	6.36%	2.67	3	29	12%
BTT Blackrock Municipal 2030 Target Term Trust	3.49%	12.25	11	11	-3%
BTWN Bridgetown Holdings Limited	-	22.36	-	-	-
BTWNU Bridgetown Holdings Limited	-	13.13	-	-	-
BTZ BlackRock Credit Allocation Income Trust	9.59%	26.18	12	16	5%
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	5.24%	6.42	10	11	-
BUR Burford Capital Limited	1.38%	300.67	2	2	-
BUSE First Busey Corporation Challengers	3.51%	11.78	4	30	5%
BWAC Better World Acquisition Corp.	-	39.92	-	-	-
BWACU Better World Acquisition Corp.	-	57.51	-	-	-
BWB Bridgewater Bancshares, Inc.	-	11.35	-	-	-
BWBBP Bridgewater Bancshares, Inc.	-	15.57	2	2	-
BWC Blue Whale Acquisition Corp I	1.20%	54.47	4	-	-
BWCAU Blue Whale Acquisition Corp I	-	51.96	-	-	-
BWFG Bankwell Financial Group, Inc. Challengers	2.59%	6.35	4	8	18%
BWG Legg Mason BW Global Income Opportunities Fund Inc.	7.80%	10.75	12	11	1%
BX Blackstone Inc.	5.49%	24.96	4	16	26%
BXMX Nuveen S&P 500 Buy-Write Income Fund	6.67%	5.65	5	19	-2%
BXS BancorpSouth Bank Contenders	10.17%	10.71	4	37	10%
BXSL Blackstone Secured Lending Fund	-	9.28	6	1	-
BY Byline Bancorp, Inc.	0.66%	15.45	3	4	-
BYFC Broadway Financial Corporation	0.00%	23.82	4	-	-
BYLB Boyle Bancorp, Inc.	4.55%	-	4	11	1%
BYM BlackRock Municipal Income Quality Trust	5.13%	26.99	12	21	0%
BYTS BYTE Acquisition Corp.	-	41.75	-	-	-
BYTSU BYTE Acquisition Corp.	-	36.21	-	-	-
BZM BlackRock Maryland Municipal Bond Trust	2.87%	8.37	11	20	4%
C Citigroup Inc.	4.22%	6.34	5	12	26%
CAC Camden National Corporation Contenders	3.13%	9.99	4	26	10%
CACC Credit Acceptance Corporation	4.11%	10.51	-	-	-
CADE Cadence Bank	3.05%	20.67	5	38	50%
CAF Morgan Stanley China A Share Fund, Inc.	3.37%	59.66	3	15	32%
CAHC CA Healthcare Acquisition Corp.	-	-	-	-	-
CAHCU CA Healthcare Acquisition Corp.	-	-	-	-	-
CAIXY CaixaBank, S.A.	12.37%	9.27	2	10	-
CALB California BanCorp	-	12.02	-	-	-
CAPAU HighCape Capital Acquisition Corp.	-	-	-	-	-
CARE Carter Bankshares, Inc.	1.80%	11.67	4	-	-
CARV Carver Bancorp, Inc.	0.00%	10.55	3	-	-
CAS Cascade Acquisition Corp.	0.00%	-	4	-	-
CASH Pathward Financial, Inc.	0.46%	8.43	4	29	-2%
CATC Cambridge Bancorp Contenders	2.82%	11.04	4	22	6%
CATY Cathay General Bancorp	2.98%	10.33	4	32	10%
CB Chubb Limited Champions	1.51%	15.10	6	39	3%
CBAF CITBA Financial Corporation	1.39%	48.29	4	11	32%
CBAH CBRE Acquisition Holdings, Inc.	-	-	-	-	-
CBAN Colony Bankcorp, Inc. Challengers	3.12%	12.58	4	6	23%
CBBI CBB Bancorp, Inc.	2.60%	11.98	4	2	-
CBCYB Central Bancompany, Inc.	1.65%	11.39	3	11	27%
CBCZ Comunibanc Corp.	1.42%	35.39	2	15	6%
CBFC CNB Financial Services, Inc.	3.54%	8.35	2	13	10%
CBFV CB Financial Services, Inc.	4.27%	8.50	3	25	10%
CBH Virtus Convertible & Income 2024 Target Term Fund	4.94%	6.30	11	6	23%
CBK.DE Commerzbank AG	3.14%	8.40	1	-	-
CBKM Consumers Bancorp, Inc.	3.52%	5.08	4	23	5%
CBMB CBM Bancorp, Inc.	3.73%	68.12	1	2	-
CBNK Capital Bancorp, Inc.	0.89%	7.96	3	2	-
CBOBA Bay Community Bancorp	1.89%	11.50	3	2	-
CBOE Cboe Global Markets, Inc. Contenders	1.54%	55.62	4	13	12%
CBRG Chain Bridge I	-	27.41	-	-	-
CBRGU Chain Bridge I	-	-	-	-	-
CBRGW Chain Bridge I	-	-	-	-	-
CBSH Commerce Bancshares, Inc. Champions	1.43%	18.50	4	38	6%
CBTC XTRA Bitcoin Inc.	3.37%	-6	4	-	-
CBTX CBTX, Inc.	1.75%	20.03	3	6	18%
CBU Community Bank System, Inc. Champions	2.67%	19.82	4	39	2%
CBWBF Canadian Western Bank	6.14%	7.08	3	31	6%
CCAC CITIC Capital Acquisition Corp.	-	46.08	-	-	-
CCAI Cascadia Acquisition Corp.	-	-	-	-	-
CCAIW Cascadia Acquisition Corp.	-	-	-	-	-
CCAP Crescent Capital BDC, Inc.	11.65%	9.25	4	3	-
CCB Coastal Financial Corporation	-	18.73	-	-	-
CCBG Capital City Bank Group, Inc. Challengers	1.86%	16.87	4	9	28%
CCD Calamos Dynamic Convertible and Income Fund	6.71%	2.53	11	8	3%
CCFN CCFNB Bancorp, Inc.	3.85%	9.52	4	25	2%
CCIV Churchill Capital Corp IV	-	-	-	-	-
CCNE CNB Financial Corporation	2.62%	11.98	4	31	2%
CCNEP CNB Financial Corporation	2.71%	7.89	3	3	-
CCTS Cactus Acquisition Corp. 1 Limited	-	-	-	-	-
CCTSU Cactus Acquisition Corp. 1 Limited	-	-	-	-	-
CCTSW Cactus Acquisition Corp. 1 Limited	-	-	-	-	-
CCV Churchill Capital Corp V	4.96%	12.37	4	-	-
CCVI Churchill Capital Corp VI	-	23.19	-	-	-
CCX Skillsoft Corp. Class A Common	-	247.65	1	-	-
CDAQ Compass Digital Acquisition Corp.	-	-	-	-	-
CEE The Central and Eastern Europe Fund, Inc.	12.52%	0.55	1	19	18%
CEF Sprott Physical Gold and Silver Trust	0.08%	11.63	1	-	-
CEFC Commercial National Financial Corporation	5.46%	5.27	4	23	-2%
CEM ClearBridge MLP and Midstream Fund Inc	6.16%	2.70	4	13	-26%
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund	5.59%	2.73	9	10	-36%
CENH Centricus Acquisition Corp.	-	-	-	-	-
CENHU Centricus Acquisition Corp.	-	-	-	-	-
CENQ CENAQ Energy Corp.	-	-	-	-	-
CENQU CENAQ Energy Corp.	-	-	-	-	-
CENQW CENAQ Energy Corp.	-	-	-	-	-
CET Central Securities Corp.	10.72%	2.61	2	37	30%
CEV Eaton Vance California Municipal Income Trust	5.51%	10.95	12	24	1%
CFAC CF Finance Acquisition Corp. III	-	-	-	-	-
CFACU CF Finance Acquisition Corp. III	-	-	-	-	-
CFB CrossFirst Bankshares, Inc.	-	9.87	-	-	-
CFBK CF Bankshares Inc.	0.73%	8.52	4	3	-
CFFE CF Acquisition Corp. VIII	-	64.50	-	-	-
CFFEU CF Acquisition Corp. VIII	-	92.88	-	-	-
CFFI C&F Financial Corporation Contenders	3.02%	7.96	4	28	4%
CFFN Capitol Federal Financial, Inc.	4.17%	14.52	4	24	-
CFFSU CF Acquisition Corp. VII	-	-	-	-	-
CFG Citizens Financial Group, Inc.	3.79%	10.25	4	9	23%
CFIIU CF Finance Acquisition Corp. II	-	-	-	-	-
CFIV CF Acquisition Corp. IV	-	38.54	-	-	-
CFIVU CF Acquisition Corp. IV	-	99.21	-	-	-
CFNB California First Leasing Corporation	3.49%	5.51	3	28	23%
CFR Cullen/Frost Bankers, Inc. Champions	2.15%	19.54	4	30	5%
CFSB CFSB Bancorp, Inc.	-	98.60	-	-	-
CF.TO Canaccord Genuity Group Inc.	2.94%	6.31	4	6	239%
CFV CF Acquisition Corp. V	-	-	-	-	-
CFVI CF Acquisition Corp. VI	-	-	-	-	-
CFVIU CF Acquisition Corp. VI	-	-	-	-	-
CG The Carlyle Group Inc.	4.17%	6.14	4	11	-6%
CGBD Carlyle Secured Lending, Inc.	9.03%	7.65	4	6	-3%
CGI.TO Canadian General Investments, Limited	2.67%	2.78	6	28	1%
CGO Calamos Global Total Return Fund	12.89%	2.29	11	18	0%
CGRO Collective Growth Corporation	-	-	-	-	-
CHAA Catcha Investment Corp	-	55.61	-	-	-
CHAQ Chardan Healthcare Acquisition 2 Corp.	-	-	-	-	-
CHBH Croghan Bancshares, Inc.	3.57%	9.79	4	23	9%
CHCO City Holding Company Contenders	2.45%	15.94	4	21	6%
CHI Calamos Convertible Opportunities and Income Fund	10.19%	2.74	12	21	0%
CHMG Chemung Financial Corporation	2.60%	8.04	4	31	3%
CHN The China Fund, Inc.	61.61%	11.11	1	30	118%
CHPM CHP Merger Corp.	-	10.24	-	-	-
CHPMU CHP Merger Corp.	-	10.21	-	-	-
CHW Calamos Global Dynamic Income Fund	13.77%	6.27	11	16	0%
CHWAU CHW Acquisition Corporation	-	-	-	-	-
CHWAW CHW Acquisition Corporation	-	-	-	-	-
CHWWF Chesswood Group Limited	5.04%	7.48	11	11	-21%
CHY Calamos Convertible and High Income Fund	10.14%	2.71	12	20	0%
CIA Citizens, Inc.	0.00%	5.07	-	-	-
CIB Bancolombia S.A.	1.46%	4.79	5	28	-14%
CIBEY Commercial International Bank (Egypt) S.A.E	2.99%	7.37	1	1	-
CICHY China Construction Bank Corporation	3.09%	3.45	1	13	-1%
CIF MFS Intermediate High Income Fund	12.54%	22.50	12	35	-2%
CIFR Cipher Mining Inc.	-	-	-	-	-
CIHKY China Merchants Bank Co., Ltd.	6.83%	6.39	1	12	14%
CII BlackRock Enhanced Capital and Income Fund, Inc.	6.51%	4.44	7	19	2%
CIIC CIIG Merger Corp.	-	948.60	-	-	-
CIIG CIIG Capital Partners II, Inc.	-	-	-	-	-
CIIGU CIIG Capital Partners II, Inc.	-	-	-	-	-
CIK Credit Suisse Asset Management Income Fund, Inc.	9.85%	9.82	12	36	0%
CINF Cincinnati Financial Corporation Champions	2.50%	34.57	4	39	5%
CION CION Investment Corporation	10.30%	3.90	2	2	-
CIT CIT Group Inc.	2.77%	7.78	4	9	30%
CITEU Cartica Acquisition Corp	-	-	-	-	-
CIVB Civista Bancshares, Inc. Contenders	2.33%	9.19	4	12	18%
CIX.TO CI Financial Corp.	5.06%	6.50	8	27	-6%
CIXX CI Financial Corp.	6.62%	6.71	9	18	-10%
CIZN Citizens Holding Company	6.81%	8.84	4	24	-
CLA Colonnade Acquisition Corp.	3.51%	-	3	-	-
CLAA Colonnade Acquisition Corp. II	-	499	-	-	-
CLAQ CleanTech Acquisition Corp.	-	217.50	-	-	-
CLAQU CleanTech Acquisition Corp.	-	-	-	-	-
CLAS Class Acceleration Corp.	-	27.82	-	-	-
CLAY Chavant Capital Acquisition Corp.	-	-	-	-	-
CLAYU Chavant Capital Acquisition Corp.	-	-	-	-	-
CLBK Columbia Financial, Inc.	-	25.75	-	-	-
CLBR Colombier Acquisition Corp.	-	-	-	-	-
CLDB Cortland Bancorp	1.98%	12.30	4	10	15%
CLII Climate Change Crisis Real Impact I Acquisition Corporation	-	-	-	-	-
CLIM Climate Real Impact Solutions II Acquisition Corporation	-	22.75	-	-	-
CLM Cornerstone Strategic Value Fund, Inc.	24.62%	4.51	9	21	-13%
CLOE Clover Leaf Capital Corp.	-	-	-	-	-
CLOEU Clover Leaf Capital Corp.	-	-	-	-	-
CLRM Clarim Acquisition Corp.	-	38.67	-	-	-
CLRMU Clarim Acquisition Corp.	-	69.31	-	-	-
CLST Catalyst Bancorp, Inc.	-	648	-	-	-
CM Canadian Imperial Bank of Commerce	6.51%	9.18	5	31	15%
CMA Comerica Incorporated Contenders	3.65%	9.74	4	39	21%
CMAKY China Minsheng Banking Corp., Ltd.	6.96%	3.44	2	11	-
CMCAU Capitalworks Emerging Markets Acquisition Corp	-	-	-	-	-
CMC.DE JPMorgan Chase & Co.	3.04%	11.57	4	22	14%
CMCX.L CMC Markets plc	0.05%	9.44	2	7	148%
CME CME Group Inc. Contenders	2.23%	23.62	4	20	8%
CMGGF Commercial International Bank (Egypt) S.A.E	1.05%	6.82	1	1	-
CMHF Community Heritage Financial, Inc.	0.79%	7.27	4	5	17%
CMII CM Life Sciences II Inc.	-	-	-	-	-
CMIIU CM Life Sciences II Inc.	-	-	-	-	-
CMLF CM Life Sciences, Inc.	-	-	-	-	-
CMLFU CM Life Sciences, Inc.	-	-	-	-	-
CMLT CM Life Sciences III Inc.	-	-	-	-	-
CMLTU CM Life Sciences III Inc.	-	-	-	-	-
CMSQY Computershare Limited	1.98%	48.68	2	15	10%
CM.TO Canadian Imperial Bank of Commerce canada	4.89%	8.75	4	28	0%
CMTV Community Bancorp	5.00%	8.41	4	24	12%
CMU MFS High Yield Municipal Trust	5.92%	8.89	12	36	-6%
CMUV CMUV Bancorp	2.27%	6.41	3	4	-
CMWAY Commonwealth Bank of Australia	3.45%	20.94	2	13	-2%
CNA CNA Financial Corporation Challengers	3.69%	12.62	4	12	-15%
CNAF Commercial National Financial Corporation	11.02%	8.65	4	29	18%
CNBA Chester Bancorp, Inc.	850000.00%	0.00	4	26	-
CNBB CNB Community Bancorp, Inc.	2.67%	7.69	3	5	3%
CNBKA Century Bancorp, Inc.	0.62%	14.84	4	35	21%
CNBKB Century Bancorp, Inc.	0.61%	-	4	12	21%
CNBW CNB Corp.	4.40%	87.11	1	10	6%
CND Concord Acquisition Corp	-	-	-	-	-
CNDA Concord Acquisition Corp II	2.54%	25.48	1	-	-
CNDB Concord Acquisition Corp III	-	-	-	-	-
CNF CNFinance Holdings Limited	-	28.98	-	-	-
CNFR Conifer Holdings, Inc.	-	25	-	-	-
CNGLU Canna-Global Acquisition Corp	-	-	-	-	-
CNNB Cincinnati Bancorp, Inc.	-	25.98	-	-	-
CNND Canandaigua National Corporation	3.08%	11.19	2	17	15%
CNO CNO Financial Group, Inc. Contenders	2.08%	6.88	4	11	10%
CNOB ConnectOne Bancorp, Inc.	1.45%	10.60	4	29	10%
CNOBP ConnectOne Bancorp, Inc.	2.74%	6.70	2	2	-
CNS Cohen & Steers, Inc. Contenders	3.21%	15.86	4	19	-10%
CNTQ Chardan NexTech Acquisition 2 Corp.	-	66.67	-	-	-
CNTQU Chardan NexTech Acquisition 2 Corp.	-	37.52	-	-	-
COF Capital One Financial Corporation	2.36%	4.90	4	28	4%
COFS ChoiceOne Financial Services, Inc. Contenders	4.52%	7.77	4	22	10%
COHN Cohen & Company Inc.	11.31%	1.21	3	2	-
COLB Columbia Banking System, Inc.	3.59%	11.91	4	20	20%
COLI Colicity Inc.	-	22.78	-	-	-
COLIU Colicity Inc.	-	31.13	-	-	-
CONX CONX Corp.	-	26.34	-	-	-
CONXU CONX Corp.	-	40.16	-	-	-
COOL Corner Growth Acquisition Corp.	0.00%	21.85	-	-	-
COOLU Corner Growth Acquisition Corp.	-	38.58	-	-	-
COOP Mr. Cooper Group Inc.	-	2.93	-	-	-
CORS Corsair Partnering Corporation	-	61.94	-	-	-
COVA COVA Acquisition Corp.	-	502	-	-	-
COVAU COVA Acquisition Corp.	-	17.45	-	-	-
COWN Cowen Inc.	1.24%	9.80	3	3	-
CPAA Conyers Park III Acquisition Corp.	-	41.04	-	-	-
CPAAU Conyers Park III Acquisition Corp.	-	61.90	-	-	-
CPAR Catalyst Partners Acquisition Corp.	-	-	-	-	-
CPARU Catalyst Partners Acquisition Corp.	-	-	-	-	-
CPF Central Pacific Financial Corp. Challengers	4.87%	7.70	4	10	8%
CPKF Chesapeake Financial Shares, Inc.	2.63%	6.29	4	17	4%
CPSR Capstar Special Purpose Acquisition Corp.	-	-	-	-	-
CPSS Consumer Portfolio Services, Inc.	-	2.98	-	-	-
CPTA Capitala Finance Corp.	0.53%	3.58	9	-	-
CPTK Crown Proptech Acquisitions	-	124.88	-	-	-
CPU.AX Computershare Limited	1.20%	64.03	2	24	6%
CPUH Compute Health Acquisition Corp.	-	22.31	-	-	-
CRBG Corebridge Financial, Inc.	-	1.29	2	1	-
CRD-A Crawford & Company	3.69%	13.91	4	12	-4%
CRD.A Crawford & Co. - Class A	2.67%	35.76	4	12	-1%
CRD-B Crawford & Company	2.95%	10.98	4	12	6%
CRD.B Crawford & Co. - Class B	2.79%	8.77	4	12	6%
CREC Crescera Capital Acquisition Corp.	-	15.91	-	-	-
CRECU Crescera Capital Acquisition Corp.	-	15.96	-	-	-
CRECW Crescera Capital Acquisition Corp.	-	-	-	-	-
CRF Cornerstone Total Return Fund, Inc.	24.26%	4.91	9	36	-12%
CRHC Cohn Robbins Holdings Corp.	-	83.33	-	-	-
CRMZ CreditRiskMonitor.com, Inc.	2.27%	7.60	1	-	-
CRSA Crescent Acquisition Corp.	-	187.31	-	-	-
CRSAU Crescent Acquisition Corp.	-	111.23	-	-	-
CRU Crucible Acquisition Corporation	-	28.71	-	-	-
CRVL CorVel Corporation	-	41.42	-	-	-
CRZN Corazon Capital V838 Monoceros Corp	-	30.72	-	-	-
CRZNU Corazon Capital V838 Monoceros Corp	-	30.83	-	-	-
CRZY Crazy Woman Creek Bancorp Incorporated	1.39%	6.07	3	6	-1%
CS Credit Suisse Group AG	2.41%	8.35	1	20	-10%
CSBB CSB Bancorp, Inc.	3.36%	8.58	4	19	8%
CSGN.SW Credit Suisse Group AG	2.82%	7.44	1	18	-10%
CSKL Catskill Hudson Bancorp, Inc.	1.67%	12.46	4	10	6%
CSLMU Consilium Acquisition Corp I, Ltd.	-	-	-	-	-
CSN.L Chesnara plc	0.08%	19.86	2	19	23%
CS.PA AXA SA	5.28%	21.59	1	32	18%
CSQ Calamos Strategic Total Return Fund	8.63%	2.16	11	19	5%
CSTA Constellation Acquisition Corp I	-	38.65	-	-	-
CSTR CapStar Financial Holdings, Inc.	2.05%	9.35	4	5	10%
CSWC Capital Southwest Corporation Challengers	10.61%	9.86	2	1	-
CTAC Cerberus Telecom Acquisition Corp.	-	140.52	-	-	-
CTAQ Carney Technology Acquisition Corp. II	-	55.78	-	-	-
CTAQU Carney Technology Acquisition Corp. II	-	94.91	-	-	-
CTBI Community Trust Bancorp, Inc. Champions	3.43%	10.66	4	35	4%
CTR ClearBridge MLP and Midstream Total Return Fund Inc.	5.97%	2.62	4	11	-26%
CTUY Century Next Financial Corporation	1.04%	8.86	1	8	-12%
CTY.L The City of London Investment Trust plc	0.05%	6.48	4	46	2%
CTYP Community Bankers' Corporation	4.74%	-	4	20	2%
CUBA The Herzfeld Caribbean Basin Fund Inc.	18.84%	3.39	1	12	112%
CUBI Customers Bancorp, Inc.	9.52%	3.61	-	-	-
CULL Cullman Bancorp, Inc.	3.11%	7.59	2	4	-
CURO CURO Group Holdings Corp.	13.88%	3.81	4	3	-
CVBF CVB Financial Corp.	2.59%	18.75	4	34	8%
CVCY Central Valley Community Bancorp Challengers	2.33%	9.38	3	11	15%
CVII Churchill Capital Corp VII	-	33.23	-	-	-
CVLY Codorus Valley Bancorp, Inc.	2.73%	14.44	4	30	-12%
CWBC Community West Bancshares	1.33%	15.29	3	9	14%
CWBK CW Bancorp	1.92%	6.59	4	6	6%
CWB.TO Canadian Western Bank canada	4.56%	7.02	3	28	4%
CXE MFS High Income Municipal Trust	6.37%	8.78	12	34	-4%
CXH MFS Investment Grade Municipal Trust	6.09%	14.99	12	34	0%
CYFL Century Financial Corporation	3.05%	9.49	4	11	12%
CYSM Community Bancorp of Santa Maria	1.84%	7.83	1	4	-
CYVF Crystal Valley Financial Corporation	1.40%	7.19	4	16	14%
CZBC Citizens Bancorp	2.91%	7.23	1	10	13%
CZBS Citizens Bancshares Corporation	1.48%	13.92	1	22	45%
CZBT Citizens Bancorp of Virginia, Inc.	3.30%	11.20	4	19	-2%
CZFS Citizens Financial Services, Inc.	2.63%	10.16	4	24	2%
CZNC Citizens & Northern Corporation	4.56%	14.56	4	30	1%
CZWI Citizens Community Bancorp, Inc.	1.79%	7.88	2	10	18%
DAOO Crypto 1 Acquisition Corp	-	-	-	-	-
DAOOU Crypto 1 Acquisition Corp	-	-	-	-	-
DB Deutsche Bank Aktiengesellschaft	1.89%	6.52	1	1	-
DB1.DE Deutsche Börse AG	1.85%	22.48	1	22	6%
DBDR Roman DBDR Tech Acquisition Corp.	-	-	-	-	-
DBDRU Roman DBDR Tech Acquisition Corp.	-	-	-	-	-
DBIN Dacotah Banks, Inc.	1.90%	9.76	2	10	70%
DBK.DE Deutsche Bank Aktiengesellschaft	1.92%	6.46	1	1	-
DBK.PR Deutsche Bank Aktiengesellschaft	0.08%	390.78	1	1	-
DBL DoubleLine Opportunistic Credit Fund	8.53%	-12.40	12	11	-4%
DBOEY Deutsche Börse AG	17.89%	22.24	1	13	6%
DBSDY DBS Group Holdings Ltd	1.42%	13.37	3	20	14%
DCOM Dime Community Bancshares, Inc.	2.74%	9.74	7	26	-5%
DCOMP Dime Community Bancshares, Inc.	4.61%	5.57	4	3	-
DCRB Decarbonization Plus Acquisition Corporation	-	-	-	-	-
DCRCU Decarbonization Plus Acquisition Corporation III	-	-	-	-	-
DCRD Decarbonization Plus Acquisition Corporation IV	-	31.10	-	-	-
DCRDU Decarbonization Plus Acquisition Corporation IV	-	30.80	-	-	-
DCRDW Decarbonization Plus Acquisition Corporation IV	-	-	-	-	-
DCRN Decarbonization Plus Acquisition Corporation II	-	-	-	-	-
DDF Delaware Investments Dividend and Income Fund, Inc.	12.97%	38.77	12	30	3%
DDMX DD3 Acquisition Corp. II	-	-2100	-	-	-
DDMXU DD3 Acquisition Corp. II	-	-	-	-	-
DEH D8 Holdings Corp.	-	-	-	-	-
DEX Delaware Enhanced Global Dividend and Income Fund	6.86%	7.97	8	16	-5%
DFHTU Deerfield Healthcare Technology Acquisitions Corp.	-	-	-	-	-
DFIN Donnelley Financial Solutions, Inc.	3.72%	10.39	3	-	-
DFNS LGL Systems Acquisition Corp.	-	-	-	-	-
DFN.TO Dividend 15 Split Corp.	14.87%	7.12	12	19	4%
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	6.09%	8.94	9	13	2%
DFPH DFP Healthcare Acquisitions Corp.	-	-	-	-	-
DFPHU DFP Healthcare Acquisitions Corp.	-	-	-	-	-
DFS Discover Financial Services Contenders	2.03%	7.06	4	16	8%
DF.TO Dividend 15 Split Corp. II	-	13.97	9	17	-18%
DGICA Donegal Group Inc.	4.30%	147.80	4	22	2%
DGICB Donegal Group Inc.	4.12%	7.41	4	36	4%
DGNR Dragoneer Growth Opportunities Corp.	-	-	-	-	-
DGNS Dragoneer Growth Opportunities Corp. II	-	-	-	-	-
DGNU Dragoneer Growth Opportunities Corp. III	-	75.69	-	-	-
DGS.TO Dividend Growth Split Corp.	16.67%	331.50	10	16	-4%
DHAC Digital Health Acquisition Corp.	-	-	-	-	-
DHACU Digital Health Acquisition Corp.	-	-	-	-	-
DHACW Digital Health Acquisition Corp.	-	-	-	-	-
DHBC DHB Capital Corp.	-	41.88	-	-	-
DHBCU DHB Capital Corp.	-	110.33	-	-	-
DHCA DHC Acquisition Corp.	-	62.50	-	-	-
DHCAU DHC Acquisition Corp.	-	41.58	-	-	-
DHF BNY Mellon High Yield Strategies Fund	11.03%	587.50	12	25	-3%
DHHC DiamondHead Holdings Corp.	-	90.91	-	-	-
DHHCU DiamondHead Holdings Corp.	-	133.20	-	-	-
DHIL Diamond Hill Investment Group, Inc. Challengers	3.10%	12.76	4	2	-
DHY Credit Suisse High Yield Bond Fund, Inc.	10.36%	39.20	12	25	-6%
DIAX Nuveen Dow 30 Dynamic Overwrite Fund	7.04%	6.20	4	9	-2%
DILA DILA Capital Acquisition Corp.	-	-	-	-	-
DILAU DILA Capital Acquisition Corp.	-	-	-	-	-
DIMC Dimeco, Inc.	3.14%	8.94	4	23	0%
DISA Disruptive Acquisition Corporation I	-	59	-	-	-
DISAU Disruptive Acquisition Corporation I	-	27.28	-	-	-
DKDCA Data Knights Acquisition Corp.	-	-	-	-	-
DKDCU Data Knights Acquisition Corp.	-	-	-	-	-
DLCA Deep Lake Capital Acquisition Corp.	-	21.38	-	-	-
DLG.L Direct Line Insurance Group plc	0.10%	8.78	2	10	10%
DMA Destra Multi-Alternative Fund	-	28.09	11	1	-
DMAQ Deep Medicine Acquisition Corp.	-	-	-	-	-
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.	5.70%	123.00	11	10	-3%
DMF BNY Mellon Municipal Income, Inc.	5.94%	9.80	12	35	-2%
DMO Western Asset Mortgage Opportunity Fund Inc.	11.77%	6.26	12	13	-14%
DMYI dMY Technology Group, Inc. III	-	-	-	-	-
DMYQ dMY Technology Group, Inc. IV	-	-	-	-	-
DMYS dMY Technology Group, Inc. VI	-	-	-	-	-
DNAA Social Capital Suvretta Holdings Corp. I	-	-	-	-	-
DNAB Social Capital Suvretta Holdings Corp. II	-	-	-	-	-
DNAC Social Capital Suvretta Holdings Corp. III	-	-	-	-	-
DNAD Social Capital Suvretta Holdings Corp. IV	-	-	-	-	-
DNB Dun & Bradstreet Holdings, Inc.	0.38%	-25.97	4	1	-
DNP DNP Select Income Fund Inc.	6.88%	11.60	12	36	0%
DNZ D and Z Media Acquisition Corp.	-	38.58	-	-	-
DPCS DP Cap Acquisition Corp I	-	-	-	-	-
DPCSU DP Cap Acquisition Corp I	-	-	-	-	-
DPCSW DP Cap Acquisition Corp I	-	-	-	-	-
DPG Duff & Phelps Utility and Infrastructure Fund Inc.	9.52%	10.85	4	12	-
DRAY Macondray Capital Acquisition Corp. I	-	22.60	-	-	-
DRAYU Macondray Capital Acquisition Corp. I	-	22.60	-	-	-
DSAC Duddell Street Acquisition Corp.	-	2107.50	-	-	-
DSACU Duddell Street Acquisition Corp.	-	2270.00	-	-	-
DSAQ Direct Selling Acquisition Corp.	-	47.22	-	-	-
DSE Duff & Phelps Select MLP and Midstream Energy Fund	22.73%	-0.10	3	-	-
DSL DoubleLine Income Solutions Fund	7.45%	-3.06	10	10	-7%
DSM BNY Mellon Strategic Municipal Bond Fund, Inc.	6.56%	11.04	12	34	-6%
DS.TO Dividend Select 15 Corp.	-	8.11	11	13	0%
DSU BlackRock Debt Strategies Fund, Inc.	8.08%	13.40	12	25	-2%
DTF DTF Tax-Free Income 2028 Term Fund Inc.	4.00%	26.17	13	31	-10%
DTOC Digital Transformation Opportunities Corp.	-	58.47	-	-	-
DTOCU Digital Transformation Opportunities Corp.	-	33.78	-	-	-
DTRT DTRT Health Acquisition Corp.	-	-	-	-	-
DTRTU DTRT Health Acquisition Corp.	-	-	-	-	-
DTRTW DTRT Health Acquisition Corp.	-	-	-	-	-
DUC Duff & Phelps Utility and Corporate Bond Trust Inc.	5.49%	19.67	12	29	1%
DUNE Dune Acquisition Corporation	-	16.00	-	-	-
DUNEU Dune Acquisition Corporation	-	76.48	-	-	-
DVVDF Dividend Select 15 Corp.	14.05%	4.99	10	5	3%
DWAC Digital World Acquisition Corp.	-	-	-	-	-
DWACU Digital World Acquisition Corp.	-	-	-	-	-
DWACW Digital World Acquisition Corp.	-	-	-	-	-
DWIN Delwinds Insurance Acquisition Corp.	0.11%	-	9	-	-
DWNX Delhi Bank Corp.	1.89%	30.58	4	20	8%
DXF Dunxin Financial Holdings Limited	-	3.56	-	-	-
DYNS Dynamics Special Purpose Corp.	-	-	-	-	-
EAC Edify Acquisition Corp.	-	33.43	1	-	-
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund	10.29%	46.26	12	20	0%
EBAC European Biotech Acquisition Corp.	-	71.46	-	-	-
EBACU European Biotech Acquisition Corp.	-	73.07	-	-	-
EBC Eastern Bankshares, Inc.	1.99%	16.62	4	2	-
EBKDY Erste Group Bank AG	10.40%	6.25	1	2	-
EBMT Eagle Bancorp Montana, Inc. Contenders	2.07%	5.61	4	23	6%
EBSB Meridian Bancorp, Inc.	1.56%	15.87	4	7	25%
EBSH Empire Bancshares, Inc.	1.79%	-	2	12	6%
EBS.VI Erste Group Bank AG	1.68%	16.03	1	2	-
EBTC Enterprise Bancorp, Inc. Champions	2.29%	10.27	4	18	8%
ECC Eagle Point Credit Company Inc.	14.22%	2.84	6	9	-7%
ECCB Eagle Point Credit Company Inc.	7.38%	3.62	10	7	6%
ECCC Eagle Point Credit Company Inc.	7.32%	11.72	8	2	-
ECF Ellsworth Growth and Income Fund Ltd.	17.81%	3.76	4	36	31%
ECNCF ECN Capital Corp.	0.92%	26.44	4	2	-
ECN.TO ECN Capital Corp.	2.50%	32.55	3	7	44%
ECPG Encore Capital Group, Inc.	-	3.90	-	-	-
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	6.46%	55.88	4	16	-15%
EDF Virtus Stone Harbor Emerging Markets Income Fund	11.59%	53	7	12	-19%
EDI Virtus Stone Harbor Emerging Markets Total Income Fund	9.99%	26.20	11	11	-10%
EDNC Endurance Acquisition Corp.	-	-	-	-	-
EDNCU Endurance Acquisition Corp.	-	-	-	-	-
EDNCW Endurance Acquisition Corp.	-	-	-	-	-
EDTX EdtechX Holdings Acquisition Corp. II	-	31.21	-	-	-
EDTXU EdtechX Holdings Acquisition Corp. II	-	72.68	-	-	-
EEA The European Equity Fund, Inc.	28.15%	6.13	2	9	90%
EFBI Eagle Financial Bancorp, Inc.	1.06%	24.05	3	3	-
EFF Eaton Vance Floating-Rate Income Plus Fund	4.36%	-12.59	11	9	-6%
EFGXY EFG International AG	4.91%	12.64	1	13	45%
EFIN Eastern Michigan Financial Corporation	4.69%	6.59	4	15	20%
EFR Eaton Vance Senior Floating-Rate Trust	8.34%	31.19	11	20	0%
EFSC Enterprise Financial Services Corp Challengers	1.63%	10.31	4	18	15%
EFSCP Enterprise Financial Services Corp	4.14%	5.01	2	1	-
EFSI Eagle Financial Services, Inc.	3.02%	9.59	4	20	6%
EFT Eaton Vance Floating-Rate Income Trust	7.02%	51.76	12	19	0%
EGBN Eagle Bancorp, Inc.	3.67%	10.52	3	4	-
EGF BlackRock Enhanced Government Fund, Inc.	4.97%	32.91	11	18	-2%
EGGF EG Acquisition Corp.	-	-	-	-	-
EHI Western Asset Global High Income Fund Inc.	11.14%	20.57	12	20	-2%
EHT Eaton Vance 2021 Target Term Trust	2.88%	-56.50	10	6	-19%
EHTH eHealth, Inc.	1.65%	1.96	-	-	-
EIG Employers Holdings, Inc.	2.24%	7.58	4	16	16%
EIM Eaton Vance Municipal Bond Fund	5.53%	15.58	12	21	-2%
EIT-UN.TO Canoe EIT Income Fund	8.74%	8.72	12	20	-1%
EJFA EJF Acquisition Corp.	-	-	-	-	-
EJFAU EJF Acquisition Corp.	-	-	-	-	-
ELFIF E-L Financial Corporation Limited	1.35%	8.06	4	13	170%
ELMA Elmer Bancorp, Inc.	1.05%	11.76	2	22	16%
ELRNF Elron Ventures Ltd	16.26%	1.89	3	-	-
ELVT Elevate Credit, Inc.	-	1.94	-	-	-
EMCF Emclaire Financial Corp	3.81%	8.68	4	27	2%
EMCG Embrace Change Acquisition Corp.	3.19%	19	3	-	-
EMD Western Asset Emerging Markets Debt Fund Inc.	11.88%	10.30	9	30	-2%
EMF Templeton Emerging Markets Fund	9.71%	4.26	2	35	76%
EMLDU FTAC Emerald Acquisition Corp.	-	-	-	-	-
EMO ClearBridge Energy Midstream Opportunity Fund Inc	5.70%	2.59	4	20	-30%
EMPW Emerge EMPWR Unified Sustainable Equity ETF	-	-	-	-	-
EMYB Embassy Bancorp, Inc.	1.84%	8.77	1	11	56%
ENCP Energem Corp.	-	-	2	-	-
ENCPU Energem Corp.	-	-	-	-	-
ENER Accretion Acquisition Corp.	-	-	-	-	-
ENERU Accretion Acquisition Corp.	-	-	-	-	-
ENERW Accretion Acquisition Corp.	-	-	-	-	-
ENFA 890 5th Avenue Partners, Inc.	-	-	-	-	-
ENFAU 890 5th Avenue Partners, Inc.	-	-	-	-	-
ENNV ECP Environmental Growth Opportunities Corp.	-	-	-	-	-
ENNVU ECP Environmental Growth Opportunities Corp.	-	-	-	-	-
ENPC Executive Network Partnering Corporation	-	132.14	-	-	-
ENTF Enterprise 4.0 Technology Acquisition Corp.	-	-	-	-	-
ENTFU Enterprise 4.0 Technology Acquisition Corp.	-	-	-	-	-
ENTFW Enterprise 4.0 Technology Acquisition Corp.	-	-	-	-	-
ENVA Enova International, Inc.	0.00%	6.57	-	-	-
ENVI Environmental Impact Acquisition Corp.	-	-	-	-	-
ENVIU Environmental Impact Acquisition Corp.	-	-	-	-	-
ENX Eaton Vance New York Municipal Bond Fund	5.14%	38.79	12	21	-6%
EOCW Elliott Opportunity II Corp.	-	-	-	-	-
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund	8.55%	2.92	4	16	-4%
EOI Eaton Vance Enhanced Equity Income Fund	7.40%	8.88	11	19	3%
EOS Eaton Vance Enhanced Equity Income Fund II	9.33%	4.47	12	18	6%
EOT Eaton Vance National Municipal Opportunities Trust	3.32%	49.59	12	14	-8%
EPHY Epiphany Technology Acquisition Corp.	-	43.52	-	-	-
EPHYU Epiphany Technology Acquisition Corp.	-	90	-	-	-
EPWR Empowerment & Inclusion Capital I Corp.	-	22.22	-	-	-
EQBK Equity Bancshares, Inc.	0.90%	10.95	2	2	-
EQB.TO EQB Inc. canada	1.82%	6.74	4	19	12%
EQD Equity Distribution Acquisition Corp.	-	23.30	-	-	-
EQFN Equitable Financial Corp.	-	8.02	-	-	-
EQH Equitable Holdings, Inc.	0.61%	4.32	4	5	11%
EQHA EQ Health Acquisition Corp.	-	28.60	-	-	-
EQOS Eqonex Limited	-	-62.94	-	-	-
EQS Equus Total Return, Inc.	0.00%	10.06	2	-	-
ERBAG.PR Erste Group Bank AG	0.22%	6.26	211	21	-
ERC Allspring Multi-Sector Income Fund	11.91%	6.18	12	20	-2%
ERES East Resources Acquisition Company	-	21.47	-	-	-
ERESU East Resources Acquisition Company	-	-	-	-	-
ERH Allspring Utilities and High Income Fund	7.99%	22.35	12	19	0%
ERIE Erie Indemnity Company Champions	1.65%	51.25	4	28	7%
ESAC ESGEN Acquisition Corporation	-	-	-	-	-
ESACU ESGEN Acquisition Corporation	-	-	-	-	-
ESACW ESGEN Acquisition Corporation	-	-	-	-	-
ESBK Elmira Savings Bank	2.59%	18.42	4	35	-7%
ESGR Enstar Group Limited	0.00%	2.44	-	-	-
ESGRO Enstar Group Limited	6.37%	0.31	4	4	-
ESGRP Enstar Group Limited	6.00%	0.29	3	5	-
ESM ESM Acquisition Corporation	-	91	-	-	-
ESNT Essent Group Ltd.	2.08%	4.86	4	4	-
ESQ Esquire Financial Holdings, Inc.	0.40%	13.56	3	1	-
ESSA ESSA Bancorp, Inc. Challengers	2.38%	10.43	4	15	7%
ESSC East Stone Acquisition Corporation	-	354.87	-	-	-
ESSCU East Stone Acquisition Corporation	-	-	-	-	-
ESXB Community Bankers Trust Corporation	2.04%	12.02	3	3	-
ETAC E.Merge Technology Acquisition Corp.	-	43.74	-	-	-
ETACU E.Merge Technology Acquisition Corp.	-	52.68	-	-	-
ETB Eaton Vance Tax-Managed Buy-Write Income Fund	9.00%	4.57	8	18	0%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund	9.27%	2.05	12	19	0%
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund	7.59%	6.88	8	16	-2%
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	8.96%	55.03	12	19	-3%
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund	10.05%	11.39	8	18	-
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	10.38%	5.54	7	18	-6%
ETX Eaton Vance Municipal Income 2028 Term Trust	3.80%	-	12	10	-1%
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund	9.11%	3.14	9	16	0%
EUCR Eucrates Biomedical Acquisition Corp.	-	52.21	-	-	-
EUCRU Eucrates Biomedical Acquisition Corp.	-	42.44	-	-	-
EUSG European Sustainable Growth Acquisition Corp.	-	-	-	-	-
EUSGU European Sustainable Growth Acquisition Corp.	-	-	-	-	-
EV Eaton Vance Corporation	1.94%	68.74	4	38	8%
EVBN Evans Bancorp, Inc. Contenders	3.37%	9.42	2	22	9%
EVF Eaton Vance Senior Income Trust	9.78%	41.77	12	25	1%
EVG Eaton Vance Short Duration Diversified Income Fund	8.15%	9.49	12	18	6%
EVM Eaton Vance California Municipal Bond Fund	5.28%	16.06	12	21	-4%
EVN Eaton Vance Municipal Income Trust	5.65%	15.04	12	24	-4%
EVOJ Evo Acquisition Corp.	-	34.38	-	-	-
EVR Evercore Inc. Contenders	2.50%	7.40	5	16	14%
EVT Eaton Vance Tax-Advantaged Dividend Income Fund	7.86%	2.59	11	20	0%
EVV Eaton Vance Limited Duration Income Fund	11.48%	3.41	12	20	5%
EVY Eaton Vance New York Municipal Income Trust	3.63%	12.88	13	23	-3%
EWBC East West Bancorp, Inc. Challengers	2.18%	9.89	4	24	12%
EXD Eaton Vance Tax-Managed Buy-Write Strategy Fund	6.75%	4.11	6	13	-3%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund	6.93%	2.64	8	16	-4%
EXSR Exchange Bank (Santa Rosa, CA)	3.88%	5.93	4	11	7%
EZPW EZCORP, Inc.	0.00%	14.41	2	-	-
FABP Farmers Bancorp (Frankfort IN)	2.81%	8.06	4	15	6%
FACA Figure Acquisition Corp. I	-	34.66	-	-	-
FACO First Acceptance Corporation	-	1.83	4	-	-
FACT Freedom Acquisition I Corp.	-	49.95	-	-	-
FAF First American Financial Corporation Contenders	3.82%	12.62	4	30	8%
FAII Fortress Value Acquisition Corp. II	-	-	-	-	-
FAIR.L Fair Oaks Income Limited	-	0.04	7	7	-6%
FAM First Trust/Abrdn Global Opportunity Income Fund	14.69%	16.03	10	18	1%
FANH Fanhua Inc.	18.96%	59.38	3	6	14%
FAP.TO abrdn Asia-Pacific Income Fund VCC	11.16%	6.93	12	27	-9%
FATP Fat Projects Acquisition Corp	-	-	-	-	-
FATPW Fat Projects Acquisition Corp	-	-	-	-	-
FAX Abrdn Asia-Pacific Income Fund Inc	13.36%	42.33	12	37	-2%
FBAK First National Bank Alaska	5.17%	13.14	4	20	-23%
FBC Flagstar Bancorp, Inc.	0.62%	7.66	4	4	-
FBIP FNB Bancorp, Inc.	2.91%	-	4	15	-1%
FBIZ First Business Financial Services, Inc. Contenders	1.96%	8.55	4	18	8%
FBK FB Financial Corporation	0.89%	15.59	4	5	32%
FBK.MI FinecoBank Banca Fineco S.p.A.	2.13%	27.99	1	8	-
FBMS The First Bancshares, Inc. Challengers	2.14%	11.89	3	13	37%
FBNC First Bancorp Challengers	1.76%	14.84	4	36	24%
FBP First BanCorp.	1.45%	20.85	3	5	156%
FBPA The Farmers Bank of Appomattox	2.86%	8.78	2	15	6%
FBPI First Bancorp of Indiana, Inc.	3.77%	7.37	4	15	-
FBPRM First BanCorp.	0.01%	34.26	10	6	0%
FBPRN First BanCorp.	0.01%	34.38	11	6	-
FBTT First Bankers Trustshares, Inc.	3.15%	7.56	4	19	6%
FBVA Farmers Bankshares, Inc.	3.16%	7.61	3	11	28%
FBVI FCN Banc Corp.	3.63%	7.97	4	15	1%
FCAC Falcon Capital Acquisition Corp.	-	-	-	-	-
FCACU Falcon Capital Acquisition Corp.	-	-	-	-	-
FCAP First Capital, Inc. Challengers	4.05%	7.40	4	24	4%
FCAX Fortress Capital Acquisition Corp.	-	26.47	-	-	-
FCBC First Community Bankshares, Inc. Contenders	3.01%	13.98	4	29	10%
FCBP First Choice Bancorp	3.40%	10.03	3	5	8%
FCCO First Community Corporation	2.34%	13.34	4	21	1%
FCCY 1st Constitution Bancorp	1.50%	13.32	4	6	15%
FCF First Commonwealth Financial Corporation Challengers	3.04%	13.26	4	31	10%
FCFS FirstCash Holdings, Inc	1.32%	21.37	4	7	10%
FCIT First Citrus Bancorporation, Inc.	0.11%	13.54	3	19	2%
FCIT.L F&C Investment Trust PLC	0.01%	4.78	2	50	4%
FCMGF Firm Capital Mortgage Investment Corporation	10.67%	12.16	12	10	0%
FCNCA First Citizens BancShares, Inc.	0.24%	12.73	4	37	18%
FCNCB First Citizens BancShares, Inc.	0.27%	11.15	4	26	17%
FCNCO First Citizens BancShares, Inc.	9.26%	0.35	3	1	-
FCNCP First Citizens BancShares, Inc.	9.35%	0.35	3	3	-
FCO abrdn Global Income Fund, Inc.	18.63%	8.51	12	31	-
FCRD First Eagle Alternative Capital BDC, Inc.	9.40%	31.43	4	13	-23%
FCT First Trust Senior Floating Rate Income Fund II	9.66%	14.51	10	19	12%
FDBC Fidelity D & D Bancorp, Inc. Challengers	2.75%	8.88	4	22	8%
FDEU First Trust Dynamic Europe Equity Income Fund	5.34%	5.14	10	8	-14%
FDS FactSet Research Systems Inc. Contenders	0.76%	45.00	4	24	8%
FDUS Fidus Investment Corporation	6.29%	15.96	4	12	0%
FEAC Flying Eagle Acquisition Corp.	-	-	-	-	-
FEI First Trust MLP and Energy Income Fund	6.87%	4.96	12	10	-18%
FEN First Trust Energy Income and Growth Fund	8.08%	4.91	4	19	-14%
FEO First Trust/abrdn Emerging Opportunity Fund	12.61%	4.87	4	17	-
FETM Fentura Financial, Inc.	1.57%	7.35	4	9	5%
FEXD Fintech Ecosystem Development Corp.	-	-	-	-	-
FEXDU Fintech Ecosystem Development Corp.	-	-	-	-	-
FFA First Trust Enhanced Equity Income Fund	7.65%	3.78	4	19	4%
FFBC First Financial Bancorp.	3.56%	12.77	4	39	6%
FFBW FFBW, Inc.	-	45.65	-	-	-
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc.	9.66%	9.28	12	20	1%
FFDF FFD Financial Corporation	5.38%	4.86	4	27	12%
FFG FBL Financial Group, Inc.	3.27%	14.60	4	26	-8%
FFH.TO Fairfax Financial Holdings Limited	1.32%	32.28	1	21	9%
FFIC Flushing Financial Corporation	4.23%	7.67	4	27	2%
FFIN First Financial Bankshares, Inc. Contenders	1.72%	22.31	4	31	11%
FFMH First Farmers and Merchants Corporation	1.59%	7.38	3	11	0%
FFMR First Farmers Financial Corporation	2.11%	14.24	3	7	7%
FFN.TO North American Financial 15 Split Corp.	21.89%	2.10	11	19	-10%
FFNW First Financial Northwest, Inc. Challengers	3.13%	10.73	4	10	12%
FFWC FFW Corporation	2.32%	9.11	4	18	10%
FFWM First Foundation Inc.	2.17%	6.57	4	4	-
FGB First Trust Specialty Finance and Financial Opportunities Fund	7.55%	47.29	4	16	-16%
FGBI First Guaranty Bancshares, Inc. Challengers	2.72%	8.62	4	11	3%
FGBIP First Guaranty Bancshares, Inc.	2.59%	9.49	3	2	-
FGF FG Financial Group, Inc.	-	-	-	-	-
FGFH Foresight Financial Group, Inc.	1.45%	9.61	4	18	12%
FGFPP FG Financial Group, Inc.	7.85%	-	4	5	-
FGNA FG New America Acquisition Corp.	-	-	-	-	-
FHB First Hawaiian, Inc.	3.98%	13.82	4	7	4%
FHBI BayFirst Financial Corp.	-	3.99	4	2	-
FHI Federated Hermes, Inc.	2.87%	13.80	4	25	6%
FHLT Future Health ESG Corp.	-	-	-	-	-
FHLTU Future Health ESG Corp.	-	-	-	-	-
FHLTW Future Health ESG Corp.	-	-	-	-	-
FHN First Horizon Corporation Contenders	2.43%	16.74	4	12	12%
FIAC Focus Impact Acquisition Corp.	-	29.91	-	-	-
FIACU Focus Impact Acquisition Corp.	-	29.88	-	-	-
FIACW Focus Impact Acquisition Corp.	-	-	-	-	-
FIBK First Interstate BancSystem, Inc. Challengers	3.90%	22.05	4	13	13%
FICV Frontier Investment Corp	-	29.70	-	-	-
FIDS FNB, Inc.	7.07%	-	2	16	15%
FIF First Trust Energy Infrastructure Fund	5.34%	3.88	9	12	-14%
FIIIU Forum Merger III Corporation	-	-	-	-	-
FINM Marlin Technology Corporation	-	29.62	-	-	-
FINMU Marlin Technology Corporation	-	70.77	-	-	-
FINN First National of Nebraska, Inc.	2.11%	7.61	3	1	-
FINV FinVolution Group	25.93%	4.05	1	4	-
FINW FinWise Bancorp	-	3.41	-	-	-
FISI Financial Institutions, Inc. Contenders	4.56%	6.26	4	24	4%
FITB Fifth Third Bancorp Contenders	3.38%	10.98	4	39	28%
FITBI Fifth Third Bancorp	4.82%	7.35	4	9	1%
FITBO Fifth Third Bancorp	5.94%	6.03	3	4	-
FITBP Fifth Third Bancorp	5.33%	6.64	3	4	-
FIV First Trust Senior Floating Rate 2022 Target Term Fund	1.34%	-	11	5	-35%
FIZN First Citizens Bancshares, Inc.	2.07%	8.43	3	11	2%
FKYS First Keystone Corporation	4.93%	9.62	4	24	-13%
FLAC Frazier Lifesciences Acquisition Corporation	-	65.80	-	-	-
FLACU Frazier Lifesciences Acquisition Corporation	-	61.29	-	-	-
FLAG First Light Acquisition Group, Inc.	3.31%	-	4	-	-
FLC Flaherty & Crumrine Total Return Fund Inc.	9.78%	9.02	11	20	2%
FLEW Fleetwood Bank Corporation	2.68%	17.82	4	11	0%
FLIC The First of Long Island Corporation Champions	4.30%	9.75	3	38	7%
FLME Flame Acquisition Corp.	-	45.70	-	-	-
FLTDF Flow Traders N.V.	4.44%	11.84	2	3	-
FLYA SOAR Technology Acquisition Corp.	-	-	-	-	-
FMAC FirstMark Horizon Acquisition Corp.	-	-	-	-	-
FMAO Farmers & Merchants Bancorp, Inc. Contenders	2.81%	11.29	4	26	15%
FMBH First Mid Bancshares, Inc. Contenders	3.00%	14.79	2	23	10%
FMBI First Midwest Bancorp, Inc.	2.69%	19.24	4	38	8%
FMBIO First Midwest Bancorp, Inc.	6.05%	-	2	3	-
FMBIP First Midwest Bancorp, Inc.	6.07%	-	2	3	-
FMBL Farmers & Merchants Bank of Long Beach	0.71%	8.86	4	16	16%
FMBM F & M Bank Corp.	7.60%	9.75	4	20	0%
FMCB Farmers & Merchants Bancorp	1.62%	10.70	2	21	2%
FMFG Farmers and Merchants Bancshares, Inc.	2.67%	8.33	2	19	13%
FMIV Forum Merger IV Corporation	-	55.28	-	-	-
FMIVU Forum Merger IV Corporation	-	-	-	-	-
FMN Federated Hermes Premier Municipal Income Fund	6.07%	13.28	9	20	-3%
FMNB Farmers National Banc Corp. Challengers	4.08%	9.79	4	32	20%
FMO Fiduciary/Claymore Energy Infrastructure Fund	18.65%	2.50	4	18	-32%
FMOO F&M Bancorp	2.63%	-	4	10	20%
FMY First Trust Mortgage Income Fund	5.80%	61.56	12	18	-2%
FNB F.N.B. Corporation	3.46%	14.18	4	38	-
FNCB FNCB Bancorp, Inc. Challengers	3.91%	8.03	4	7	20%
FNCSF North American Financial 15 Split Corp.	30.04%	2.26	8	8	-10%
FNF Fidelity National Financial, Inc. Contenders	3.37%	8.01	4	30	214%
FNFI First Niles Financial, Inc.	2.40%	40.32	4	24	9%
FNHC FedNat Holding Company	102.48%	-1.73	4	-	-
FNLC The First Bancorp, Inc. Contenders	4.27%	8.81	4	29	6%
FNLIF First National Financial Corporation	9.06%	10.68	12	12	8%
FN.TO First National Financial Corporation canada	6.35%	11.46	12	17	-2%
FNVT Finnovate Acquisition Corp.	-	-	-	-	-
FNVTU Finnovate Acquisition Corp.	-	-	-	-	-
FNVTW Finnovate Acquisition Corp.	-	-	-	-	-
FNWB First Northwest Bancorp	1.91%	9.26	3	5	40%
FNWD Finward Bancorp	3.88%	7.12	4	25	2%
FOA Finance Of America Companies Inc.	-	0.48	-	-	-
FOCS Focus Financial Partners Inc.	-	24.73	-	-	-
FOF Cohen & Steers Closed-End Opportunity Fund, Inc.	6.98%	4.49	8	17	0%
FORE Foresight Acquisition Corp.	-	-	-	-	-
FOUN Founder SPAC	-	-	-	-	-
FOUNU Founder SPAC	-	-	-	-	-
FOUNW Founder SPAC	-	-	-	-	-
FOXW FoxWayne Enterprises Acquisition Corp.	-	21.15	-	-	-
FPAC Far Peak Acquisition Corporation	-	17.46	-	-	-
FPF First Trust Intermediate Duration Preferred & Income Fund	5.92%	4.41	8	10	-4%
FPL First Trust New Opportunities MLP & Energy Fund	6.89%	5.26	6	9	-22%
FPLPY Provident Financial plc	7.46%	4.75	2	1	-
FRA BlackRock Floating Rate Income Strategies Fund, Inc.	7.42%	14.13	11	20	2%
FRAF Franklin Financial Services Corporation Challengers	4.10%	9.22	4	25	7%
FRBA First Bank	1.38%	8.54	4	6	8%
FRBK Republic First Bancorp, Inc.	3.13%	7.91	1	-	-
FRBNU Forbion European Acquisition Corp.	-	-	-	-	-
FRC First Republic Bank Challengers	0.85%	15.19	4	11	242%
FRFC First Robinson Financial Corporation	2.53%	10.47	2	22	2%
FRFHF Fairfax Financial Holdings Limited	1.74%	31.99	1	20	17%
FRHC Freedom Holding Corp.	-	86.76	-	-	-
FRLA Fortune Rise Acquisition Corporation	-	-	-	-	-
FRLAU Fortune Rise Acquisition Corporation	-	-	-	-	-
FRLAW Fortune Rise Acquisition Corp.	-	-	-	-	-
FRME First Merchants Corporation Contenders	2.83%	12.30	4	34	22%
FRON Frontier Acquisition Corp.	-	59.00	-	-	-
FRONU Frontier Acquisition Corp.	-	93.64	-	-	-
FRSGU First Reserve Sustainable Growth Corp.	-	-	-	-	-
FRST Primis Financial Corp.	3.21%	13.81	4	11	6%
FRW PWP Forward Acquisition Corp. I	-	47.67	-	-	-
FRWAU PWP Forward Acquisition Corp. I	-	38.83	-	-	-
FRX Forest Road Acquisition Corp.	-	-	-	-	-
FRXB Forest Road Acquisition Corp. II	-	35.61	-	-	-
FSAM Fifth Street Asset Management Inc.	0.60%	-0.32	3	3	-
FSBC Five Star Bancorp	2.16%	10.98	3	2	-
FSBW FS Bancorp, Inc. Challengers	2.18%	9.20	4	10	26%
FSD First Trust High Income Long/Short Fund	8.00%	6.17	11	13	2%
FSDK The First Citizens National Bank of Upper Sandusky	2.75%	-	4	11	1%
FSEA First Seacoast Bancorp, Inc.	-	42.08	-	-	-
FSFG First Savings Financial Group, Inc. Contenders	3.08%	1.05	4	10	6%
FSFL.L Foresight Solar Fund Limited	0.06%	13.39	4	9	4%
FSII FS Development Corp. II	-	-	-	-	-
FSK FS KKR Capital Corp.	12.76%	161.75	5	9	-6%
FSKR FS KKR Capital Corp. II	7.42%	-321.01	2	2	-
FSLF First Eagle Senior Loan Fund	5.43%	15.99	10	9	-7%
FSNB Fusion Acquisition Corp. II	-	39.88	-	-	-
FSRV FinServ Acquisition Corp.	-	507.54	-	-	-
FSRVU FinServ Acquisition Corp.	-	-	-	-	-
FSRX FinServ Acquisition Corp. II	-	49.80	-	-	-
FSSI Fortistar Sustainable Solutions Corp.	-	27.89	-	-	-
FST FAST Acquisition Corp.	-	10.84	-	-	-
FSZ.TO Fiera Capital Corporation	9.82%	16.05	4	19	8%
FT Franklin Universal Trust	8.05%	9.19	12	35	2%
FTAA FTAC Athena Acquisition Corp.	-	43.65	-	-	-
FTAAU FTAC Athena Acquisition Corp.	-	109.78	-	-	-
FTCV Fintech Acquisition Corp. V	-	41.83	-	-	-
FTCVU Fintech Acquisition Corp. V	-	36.25	-	-	-
FTEV FinTech Evolution Acquisition Group	-	35.75	-	-	-
FTF Franklin Limited Duration Income Trust	14.51%	14.53	10	20	0%
FTIV Fintech Acquisition Corp. IV	-	-	-	-	-
FTIVU Fintech Acquisition Corp. IV	-	-	-	-	-
FTK.DE flatexDEGIRO AG	-	15.30	1	-	-
FTN.TO Financial 15 Split Corp.	9.95%	2.00	10	10	-12%
FTOC FTAC Olympus Acquisition Corp.	-	-	-	-	-
FTOCU FTAC Olympus Acquisition Corp.	-	-	-	-	-
FTPA FTAC Parnassus Acquisition Corp.	-	76.54	-	-	-
FTPAU FTAC Parnassus Acquisition Corp.	-	70.71	-	-	-
FTVI FinTech Acquisition Corp. VI	-	37.09	-	-	-
FTVIU FinTech Acquisition Corp. VI	-	97.67	-	-	-
FUIZF Fubon Financial Holding Co., Ltd.	22.26%	2.56	1	10	14%
FULT Fulton Financial Corporation Contenders	3.20%	12.01	4	38	18%
FULTP Fulton Financial Corporation	2.56%	13.78	3	3	-
FUNC First United Corporation	2.92%	5.30	4	5	30%
FUND Sprott Focus Trust, Inc.	9.77%	4.77	3	12	4%
FUSB First US Bancshares, Inc.	1.35%	21.77	4	9	12%
FUSE Fusion Acquisition Corp.	-	-	-	-	-
FUTU Futu Holdings Limited	-	25.75	-	-	-
FVAM 5:01 Acquisition Corp.	-	-	-	-	-
FVCB FVCBankcorp, Inc.	-	11.01	-	-	-
FVIV Fortress Value Acquisition Corp. IV	-	47.81	-	-	-
FVT Fortress Value Acquisition Corp. III	-	29.56	-	-	-
FWAA Fifth Wall Acquisition Corp. I	-	-	-	-	-
FWAC Fifth Wall Acquisition Corp. III	-	-	-	-	-
FXBY Foxby Corp.	14.36%	2.02	1	1	-
FXCO Financial Strategies Acquisition Corp.	-	14.79	-	-	-
FXLG FS Bancorp	0.63%	9.30	4	15	8%
FXNC First National Corporation Challengers	1.78%	9.58	4	9	45%
FZT FAST Acquisition Corp. II	-	164.67	-	-	-
GAB The Gabelli Equity Trust Inc.	10.47%	10.12	4	36	0%
GABC German American Bancorp, Inc. Contenders	2.35%	14.87	4	30	8%
GABI.L GCP Asset Backed Income Fund Limited	0.08%	10.07	4	7	7%
GACQU Global Consumer Acquisition Corp.	-	55.21	-	-	-
GAIN Gladstone Investment Corporation	6.04%	6.85	12	18	2%
GAINL Gladstone Investment Corporation	6.18%	19.59	9	4	-
GAINM Gladstone Investment Corporation	6.06%	17.25	9	6	-
GAM General American Investors Company, Inc.	9.32%	3.00	2	42	345%
GAMC Golden Arrow Merger Corp. Class A Common Stock	-	33.10	-	-	-
GAMCU Golden Arrow Merger Corp.	-	65.06	-	-	-
GAPA G&P Acquisition Corp.	-	24.02	-	-	-
GATE Marblegate Acquisition Corp.	-	504	-	-	-
GATEU Marblegate Acquisition Corp.	-	-	-	-	-
GATEW Marblegate Acquisition Corp.	-	-	-	-	-
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	6.20%	9.55	12	12	-1%
GBCI Glacier Bancorp, Inc. Contenders	2.26%	23.78	4	38	8%
GBDC Golub Capital BDC, Inc.	8.50%	21.96	4	13	-2%
GBL GAMCO Investors, Inc.	0.87%	5.26	4	20	-9%
GBLB.BR Groupe Bruxelles Lambert SA	3.18%	30.79	1	22	-4%
GBLI Global Indemnity Group, LLC	4.22%	16.55	4	5	-
GBOOY Grupo Financiero Banorte, S.A.B. de C.V.	15.32%	12.37	2	2	-
GBRG Goldenbridge Acquisition Limited	-	345.00	-	-	-
GBRGU Goldenbridge Acquisition Limited	-	-	-	-	-
GCAC Growth Capital Acquisition Corp.	-	-	-	-	-
GCACU Growth Capital Acquisition Corp.	-	7.43	-	-	-
GCBC Greene County Bancorp, Inc. Challengers	0.74%	21.10	3	23	6%
GCG-A.TO Guardian Capital Group Limited canada	3.40%	5.44	2	27	14%
GCMG Grosvenor Capital Management, L.P.	4.63%	21.01	4	2	-
GCV The Gabelli Convertible and Income Securities Fund Inc.	10.54%	41.96	4	30	0%
GDL The GDL Fund	5.24%	34.57	4	16	1%
GDNR Gardiner Healthcare Acquisitions Corp.	-	-	-	-	-
GDNRU Gardiner Healthcare Acquisitions Corp.	-	-	-	-	-
GDO Western Asset Global Corporate Defined Opportunity Fund Inc.	6.60%	9.17	12	13	-2%
GDOT Green Dot Corporation	-	21.70	-	-	-
GDV The Gabelli Dividend & Income Trust	6.26%	10.45	12	19	0%
GDV-PA.TO Global Dividend Growth Split Corp.	-	-	4	5	-
GDV.TO Global Dividend Growth Split Corp.	-	3.01	11	5	-
GECC Great Elm Capital Corp.	20.49%	127.94	9	13	36%
GEEXU Games & Esports Experience Acquisition Corp.	-	-	-	-	-
GER Goldman Sachs MLP and Energy Renaissance Fund	5.41%	3.77	3	9	-35%
GF The New Germany Fund, Inc.	69.25%	14.63	2	20	136%
GFED Guaranty Federal Bancshares, Inc.	1.38%	19.93	3	9	16%
GFGDU The Growth for Good Acquisition Corporation	-	-	-	-	-
GFOR Graf Acquisition Corp. IV	-	-	-	-	-
GFX Golden Falcon Acquisition Corp.	-	29.56	-	-	-
GFY Western Asset Variable Rate Strategic Fund Inc.	0.06%	-9.48	11	-	-
GGAAU Genesis Growth Tech Acquisition Corp.	-	-	-	-	-
GGAL Grupo Financiero Galicia S.A.	129.58%	6.07	1	12	-
GGGV G3 VRM Acquisition Corp.	-	-	-	-	-
GGM Guggenheim Credit Allocation Fund	9.80%	-16.19	11	9	-
GGMC Glenfarne Merger Corp.	-	38.12	-	-	-
GGMCU Glenfarne Merger Corp.	-	38.15	-	-	-
GGN GAMCO Global Gold, Natural Resources & Income Trust	10.32%	12.55	12	18	-14%
GGO The Gabelli Go Anywhere Trust	0.30%	-1.88	3	5	-49%
GGPI Gores Guggenheim, Inc.	-	-	-	-	-
GGPIU Gores Guggenheim, Inc.	-	-	-	-	-
GGT The Gabelli Multimedia Trust Inc.	14.57%	5.17	3	13	0%
GGZ The Gabelli Global Small and Mid Cap Value Trust	3.76%	3.13	4	4	-
GHAC Gaming & Hospitality Acquisition Corp.	-	83.75	-	-	-
GHACU Gaming & Hospitality Acquisition Corp.	-	222.00	-	-	-
GHIXU Gores Holdings IX, Inc.	-	-	-	-	-
GHL Greenhill & Co., Inc.	3.77%	34.54	4	19	-22%
GHLD Guild Holdings Company	-	1.91	-	-	-
GHVI Gores Holdings VI, Inc.	-	-	-	-	-
GHVIU Gores Holdings VI, Inc.	-	-	-	-	-
GHY PGIM Global High Yield Fund, Inc	7.82%	19.91	12	10	4%
GIA GigCapital5, Inc.	-	-	-	-	-
GIAC Gesher I Acquisition Corp.	-	-	-	-	-
GIACU Gesher I Acquisition Corp.	-	-	-	-	-
GIG GigCapital4, Inc.	-	-165.92	-	-	-
GIIX Gores Holdings VIII, Inc.	-	24.64	-	-	-
GIK GigCapital3, Inc.	-	-	-	-	-
GIM Templeton Global Income Fund	5.42%	-10.15	16	35	4%
GIVSY Grupo de Inversiones Suramericana S.A.	1.57%	17.11	4	11	8%
GIW GigInternational1, Inc.	-	-	-	-	-
GIWWU GigInternational1, Inc.	-	-	-	-	-
GIX GigCapital2, Inc.	-	1883.33	-	-	-
GL Globe Life Inc. Contenders	0.67%	15.88	4	37	7%
GLAD Gladstone Capital Corporation	7.69%	18.01	11	22	-2%
GLAE GlassBridge Enterprises, Inc.	0.00%	0.36	4	-	-
GLAQ Globis Acquisition Corp.	-	-	-	-	-
GLAQU Globis Acquisition Corp.	-	-	-	-	-
GLBL Cartesian Growth Corporation	0.00%	17.88	1	-	-
GLBLU Cartesian Growth Corporation	-	31.07	-	-	-
GLBLW Cartesian Growth Corporation	-	1.72	-	-	-
GLBR Global Brokerage, Inc.	0.00%	-0.01	4	-	-
GLBZ Glen Burnie Bancorp	4.76%	16.47	4	26	-4%
GLEEU Gladstone Acquisition Corporation	-	-	-	-	-
GLEO Galileo Acquisition Corp.	-	285.55	-	-	-
GLE.PA Société Générale Société anonyme	7.20%	9.53	1	10	-19%
GLHA Glass Houses Acquisition Corp.	-	23.35	-	-	-
GLHAU Glass Houses Acquisition Corp.	-	17.16	-	-	-
GLLI Globalink Investment Inc.	-	-	-	-	-
GLLIU Globalink Investment Inc.	-	-	-	-	-
GLLIW Globalink Investment Inc.	-	-	-	-	-
GLNV Glenville Bank Holding Company, Inc.	2.55%	-	4	11	2%
GLO Clough Global Opportunities Fund	22.57%	1.62	8	17	2%
GLQ Clough Global Equity Fund	21.01%	1.58	8	18	2%
GLRE Greenlight Capital Re, Ltd.	2.12%	74.02	-	-	-
GLRI Glori Energy Inc.	-	-0.01	-	-	-
GLSPU Global SPAC Partners Co.	-	-	-	-	-
GLTA Galata Acquisition Corp.	-	-	-	-	-
GLU The Gabelli Global Utility & Income Trust	7.96%	4.66	12	19	-3%
GLV Clough Global Dividend and Income Fund	16.68%	3.03	8	19	-4%
GMBT Queen's Gambit Growth Capital	-	-	-	-	-
GMBTU Queen's Gambit Growth Capital	-	-	-	-	-
GMFIU Aetherium Acquisition Corp.	-	-	-	-	-
GMHLY GAM Holding AG	328.00%	3.35	1	-	-
G.MI Assicurazioni Generali S.p.A.	5.85%	15.59	1	21	14%
GMII Gores Metropoulos II, Inc.	-	-	-	-	-
GMIIW Gores Metropoulos II, Inc.	-	-	-	-	-
GNAC Group Nine Acquisition Corp.	-	29.29	-	-	-
GNACU Group Nine Acquisition Corp.	-	-	-	-	-
GNPK Genesis Park Acquisition Corp.	-	-	-	-	-
GNRS.TA Generation Capital Ltd	0.03%	20.02	2	1	-
GNT GAMCO Natural Resources, Gold & Income Trust	6.34%	8.71	9	12	-14%
GNTY Guaranty Bancshares, Inc. Challengers	2.04%	13.48	4	6	12%
GNW Genworth Financial, Inc.	0.00%	5.85	3	-	-
GOAC GO Acquisition Corp.	-	1001.00	-	-	-
GOBI Gobi Acquisition Corp.	-	-	-	-	-
GOCO GoHealth, Inc.	-	474.71	-	-	-
GOF Guggenheim Strategic Opportunities Fund	10.93%	7.87	12	16	-
GOGN GoGreen Investments Corporation	-	-	-	-	-
GOVB Gouverneur Bancorp, Inc.	1.29%	17.78	2	23	-8%
GPAC Global Partner Acquisition Corp II	-	29.60	-	-	-
GPACU Global Partner Acquisition Corp II	-	55.83	-	-	-
GPCOU Golden Path Acquisition Corporation	-	-	-	-	-
GPFOY Grupo Financiero Inbursa, S.A.B. de C.V.	0.32%	8.87	1	-	-
GPM Guggenheim Enhanced Equity Income Fund	4.60%	8.72	4	19	9%
GPW.WA Gielda Papierów Wartosciowych w Warszawie S.A.	7.35%	9.42	1	12	6%
GRABW Grab Holdings Limited	-	-	-	-	-
GRCY Greencity Acquisition Corporation	-	88.84	-	-	-
GRCYU Greencity Acquisition Corporation	-	88.10	-	-	-
GREE Greenidge Generation Holdings Inc.	-	-	1	-	-
GRF Eagle Capital Growth Fund, Inc.	10.77%	4.20	1	30	-
GRNT Granite Ridge Resources, Inc	-	495	-	-	-
GRNV GreenVision Acquisition Corp.	-	-69.50	-	-	-
GRNVU GreenVision Acquisition Corp.	-	-72.96	-	-	-
GROW U.S. Global Investors, Inc.	3.13%	12.95	12	16	21%
GRRB GrandSouth Bancorporation	0.78%	28.23	3	4	-
GRSVU Gores Holdings V, Inc.	-	-	-	-	-
GRX The Gabelli Healthcare & Wellness Trust	4.39%	4.31	4	11	20%
GS The Goldman Sachs Group, Inc. Contenders	1.29%	9.66	4	24	30%
GSAH GS Acquisition Holdings Corp II	-	112	-	-	-
GSAQ Global Synergy Acquisition Corp.	-	34.01	-	-	-
GSAQU Global Synergy Acquisition Corp.	-	33.98	-	-	-
GSBC Great Southern Bancorp, Inc. Challengers	2.48%	11.73	4	33	8%
GSBD Goldman Sachs BDC, Inc.	11.56%	17.92	4	8	-
GSEV Gores Holdings VII, Inc.	-	49.85	-	-	-
GSEVU Gores Holdings VII, Inc.	-	-	-	-	-
GSHD Goosehead Insurance, Inc	1.74%	3855	1	-	-
GSQB G Squared Ascend II Inc.	-	-	-	-	-
GSQD G Squared Ascend I Inc.	-	31.34	-	-	-
GSY.TO goeasy Ltd.	2.90%	12.46	4	19	40%
GTAC Global Technology Acquisition Corp. I	-	22.68	-	-	-
GTACU Global Technology Acquisition Corp. I	-	22.52	-	-	-
GTACW Global Technology Acquisition Corp. I	-	-	-	-	-
GTPA Gores Technology Partners, Inc.	-	10.37	-	-	-
GTPAU Gores Technology Partners, Inc.	-	-	-	-	-
GTPB Gores Technology Partners II, Inc.	-	29.35	-	-	-
GTPBU Gores Technology Partners II, Inc.	-	1245	-	-	-
GTPS Great American Bancorp, Inc.	2.15%	73.78	4	27	5%
GUT The Gabelli Utility Trust	8.30%	91.50	12	24	-4%
GVCI Green Visor Financial Technology Acquisition Corp. I	-	12.00	-	-	-
GVCIU Green Visor Financial Technology Acquisition Corp. I	-	12.01	-	-	-
GVCIW Green Visor Financial Technology Acquisition Corp. I	-	-	-	-	-
GVFF Greenville Federal Financial Corporation	3.11%	20.45	4	17	-
GVYB Golden Valley Bancshares, Inc.	1.08%	9.44	3	-	-
GWAC Good Works Acquisition Corp.	-	-	-	-	-
GWB Great Western Bancorp, Inc.	0.33%	16.48	4	7	-24%
GWGH GWG Holdings, Inc.	0.46%	12.74	1	-	-
GWII Good Works II Acquisition Corp.	-	-	-	-	-
GWLIF Great-West Lifeco Inc.	7.47%	9.05	4	20	8%
GWO.TO Great-West Lifeco Inc.	6.37%	9.83	4	21	6%
GXGX GX Acquisition Corp.	-	135.16	-	-	-
GXII GX Acquisition Corp. II	-	247.38	-	-	-
GXIIU GX Acquisition Corp. II	-	27.53	-	-	-
HAAC Health Assurance Acquisition Corp.	-	13.22	-	-	-
HAACU Health Assurance Acquisition Corp.	-	9.84	-	-	-
HABITAT.SN Administradora de Fondos de Pensiones Habitat S.A.	21.08%	3.32	3	12	60%
HAFC Hanmi Financial Corporation	1.44%	14.32	4	10	-8%
HAIAU Healthcare AI Acquisition Corp.	-	-	-	-	-
HAL.AS HAL Trust	2.23%	3.04	1	24	15%
HALL Hallmark Financial Services, Inc.	-	6.74	-	-	-
HARL Harleysville Financial Corporation	3.90%	14.50	4	35	6%
HBAN Huntington Bancshares Incorporated Contenders	4.12%	11.77	4	39	9%
HBANM Huntington Bancshares Incorporated	2.73%	29.31	3	2	-
HBANN Huntington Bancshares Incorporated	5.73%	21.97	4	6	2%
HBANO Huntington Bancshares Incorporated	6.10%	21.91	4	6	2%
HBANP Huntington Bancshares Incorporated	3.29%	24.16	4	2	-
HBC1.DE HSBC Holdings plc	4.56%	10.30	4	19	-15%
HBCP Home Bancorp, Inc. Challengers	2.14%	10.48	4	9	16%
HBCYF HSBC Holdings plc	4.61%	10.14	3	14	-18%
HBMD Howard Bancorp, Inc.	-	-14.04	-	-	-
HBNC Horizon Bancorp, Inc. Contenders	3.89%	7.60	4	32	12%
HBSI Highlands Bankshares, Inc.	4.00%	17.01	4	22	5%
HBT HBT Financial, Inc.	3.12%	10.34	4	3	-
HCAP Harvest Capital Credit Corporation	0.84%	9.94	10	9	-23%
HCAQ HealthCor Catalio Acquisition Corp.	-	-	-	-	-
HCAR Healthcare Services Acquisition Corporation	-	27.11	-	-	-
HCARU Healthcare Services Acquisition Corporation	-	141.27	-	-	-
HCBC High Country Bancorp, Inc.	6.48%	10	2	25	2%
HCBN HCB Financial Corp.	3.51%	9.04	4	19	14%
HCCC Healthcare Capital Corp.	-	-	-	-	-
HCG.TO Home Capital Group Inc.	1.06%	11.20	4	1	-
HCI HCI Group, Inc.	4.28%	13.76	4	13	4%
HCIC Hennessy Capital Investment Corp. V	-	29.47	-	-	-
HCICU Hennessy Capital Investment Corp. V	-	42.96	-	-	-
HCII Hudson Executive Investment Corp. II	-	26.17	-	-	-
HCIIU Hudson Executive Investment Corp. II	-	94.49	-	-	-
HCKG Hocking Valley Bancshares, Inc.	2.06%	7.23	3	11	-22%
HCNE JAWS Hurricane Acquisition Corporation	-	25.96	-	-	-
HCNEU JAWS Hurricane Acquisition Corporation	-	26.80	-	-	-
HCVI Hennessy Capital Investment Corp. VI	-	50.05	-	-	-
HCVIW Hennessy Capital Investment Corp. VI	-	-	-	-	-
HDB HDFC Bank Limited	11.12%	27.67	1	2	-
HECCU Hudson Executive Investment Corp.	-	-	-	-	-
HELN.SW Helvetia Holding AG	4.87%	21.70	1	17	4%
HEQ John Hancock Hedged Equity & Income Fund	8.68%	8.48	4	12	-8%
HERA FTAC Hera Acquisition Corp.	-	45.59	-	-	-
HERAU FTAC Hera Acquisition Corp.	-	-	-	-	-
HFBA HFB Financial Corporation	2.24%	11.59	2	23	2%
HFBK Harford Bank	2.30%	10.34	4	22	5%
HFBL Home Federal Bancorp, Inc. of Louisiana Challengers	1.85%	13.16	4	16	14%
HFRO Highland Funds I - Highland Income Fund	7.26%	4.65	10	6	-
HFWA Heritage Financial Corporation Contenders	2.55%	14.91	4	12	4%
HGBL Heritage Global Inc.	-	14.12	-	-	-
HGTY Hagerty, Inc.	-	-	-	-	-
HHGC HHG Capital Corporation	-	-	-	-	-
HHLA HH&L Acquisition Co.	-	23.79	-	-	-
HIE Miller/Howard High Income Equity Fund	5.19%	9.19	12	8	-18%
HIFS Hingham Institution for Savings Contenders	0.83%	15.32	4	29	10%
HIG The Hartford Financial Services Group, Inc. Contenders	2.04%	13.33	4	27	10%
HIGA H.I.G. Acquisition Corp.	-	25.74	-	-	-
HIII Hudson Executive Investment Corp. III	-	33.20	-	-	-
HIO Western Asset High Income Opportunity Fund Inc.	9.08%	28.39	12	30	1%
HIPO Hippo Holdings Inc.	-	0.54	-	-	-
HIVE HIVE Blockchain Technologies Ltd.	-	2.63	-	-	-
HIX Western Asset High Income Fund II Inc.	11.48%	6.63	12	25	-1%
HKIB AMTD International Inc.	-	-	-	-	-
HKXCY Hong Kong Exchanges and Clearing Limited	19.98%	39.90	2	13	14%
HLAH Hamilton Lane Alliance Holdings I, Inc.	-	9	-	-	-
HLAN Heartland BancCorp	5.08%	10.16	4	24	6%
HLFN Home Loan Financial Corporation	3.45%	12.08	4	25	29%
HLI Houlihan Lokey, Inc. Challengers	1.93%	18.45	3	8	18%
HLNE Hamilton Lane Incorporated Challengers	2.05%	19.81	4	6	19%
HLXA Helix Acquisition Corp.	-	-	-	-	-
HMCOU HumanCo Acquisition Corp.	-	33.70	-	-	-
HMLN Hamlin Bank and Trust Company	4.06%	-	2	17	-
HMN Horace Mann Educators Corporation Contenders	3.32%	28.80	4	31	2%
HMNF HMN Financial, Inc.	0.80%	13.06	4	1	-
HMPT Home Point Capital Inc.	4.91%	4.05	2	2	-
HMST HomeStreet, Inc.	4.86%	6.01	4	3	-
HNNA Hennessy Advisors, Inc.	6.41%	9.03	3	18	11%
HNVR Hanover Bancorp, Inc.	1.02%	5.56	3	1	-
HNW Pioneer Diversified High Income Fund, Inc.	12.79%	3.83	12	16	4%
HOL Holicity Inc.	-	-	-	-	-
HOLUU Holicity Inc.	-	-	-	-	-
HOMB Home Bancshares, Inc. (Conway, AR) Contenders	2.55%	17.33	4	17	9%
HONE HarborOne Bancorp, Inc.	1.81%	14.43	3	3	-
HONT Honat Bancorp, Inc.	1.98%	16.58	4	19	6%
HONY.L Honeycomb Investment Trust Plc	-	9.75	3	7	-
HOPE Hope Bancorp, Inc.	4.13%	13.08	4	11	2%
HORIU Emerging Markets Horizon Corp.	-	-	-	-	-
HPF John Hancock Preferred Income Fund II	9.26%	9.46	12	20	-2%
HPI John Hancock Preferred Income Fund	9.19%	10.26	12	21	-2%
HPLT Home Plate Acquisition Corp.	-	-	-	-	-
HPLTU Home Plate Acquisition Corp.	-	-	-	-	-
HPLTW Home Plate Acquisition Corporation	-	-	-	-	-
HPS John Hancock Preferred Income Fund III	9.05%	9.81	11	20	-2%
HPX HPX Corp.	-	33	-	-	-
HQH Tekla Healthcare Investors	10.79%	3.50	3	32	2%
HQL Tekla Life Sciences Investors	10.94%	2.78	3	27	-1%
HRTG Heritage Insurance Holdings, Inc.	17.65%	4.27	3	8	-
HRZN Horizon Technology Finance Corporation	9.29%	16.23	10	13	0%
HSAQ Health Sciences Acquisitions Corporation 2	-	-	-	-	-
HSBA.L HSBC Holdings plc	0.06%	10.02	3	30	-17%
HSBC HSBC Holdings plc	0.75%	20.29	3	24	-18%
HSBK.IL JSC Halyk Bank	-	2.53	1	4	-
HSNGY Hang Seng Bank Limited	28.55%	25.05	4	22	-4%
HTAQ Hunt Companies Acquisition Corp. I	-	6.89	-	-	-
HTBI HomeTrust Bancshares, Inc.	1.42%	11.50	3	5	15%
HTBK Heritage Commerce Corp	3.58%	19.51	4	10	6%
HTD John Hancock Tax-Advantaged Dividend Income Fund	7.16%	12.13	12	19	-2%
HTGC Hercules Capital, Inc. Challengers	9.05%	5.13	4	18	-20%
HTH Hilltop Holdings Inc. Challengers	1.92%	14.80	3	7	48%
HTLF Heartland Financial USA, Inc. Challengers	1.66%	11.64	4	28	20%
HTLFP Heartland Financial USA, Inc.	4.07%	5.50	3	3	-
HTY John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund	9.39%	510	4	16	-10%
HUGS USHG Acquisition Corp.	-	52.74	-	-	-
HUIZ Huize Holding Limited	-	-120.75	-	-	-
HUSN Hudson Capital Inc.	-	-7.27	-	-	-
HUT Hut 8 Mining Corp.	-	4.28	-	-	-
HUT.TO Hut 8 Mining Corp.	-	11.85	-	-	-
HVBC HV Bancorp, Inc.	-	9.17	-	-	-
HVBT HIVE Blockchain Technologies Ltd.	-	-	-	-	-
HVRRY Hannover Rück SE	4.86%	17.57	1	13	-2%
HWBK Hawthorn Bancshares, Inc. Contenders	2.74%	6.97	4	29	19%
HWC Hancock Whitney Corporation	1.99%	9.13	4	35	2%
HWELU Healthwell Acquisition Corp. I	-	34.51	-	-	-
HWKZ Hawks Acquisition Corp	-	-	-	-	-
HYAC Haymaker Acquisition Corp. III	-	134.81	-	-	-
HYACU Haymaker Acquisition Corp. III	-	-	-	-	-
HYB The New America High Income Fund Inc.	7.89%	10.49	12	35	-2%
HYI Western Asset High Yield Defined Opportunity Fund Inc.	6.89%	19.56	11	30	0%
HYT BlackRock Corporate High Yield Fund, Inc.	10.48%	9.26	12	20	2%
HYW Hywin Holdings Ltd.	-	5.31	-	-	-
HZAC Horizon Acquisition Corporation	-	-	-	-	-
HZON Horizon Acquisition Corporation II	-	38.23	-	-	-
IACB ION Acquisition Corp 2 Ltd.	-	-	-	-	-
IAE Voya Asia Pacific High Dividend Equity Income Fund	9.74%	-10.96	4	16	0%
IAF Abrdn Australia Equity Fund Inc	13.69%	91.60	4	37	-2%
IAFNF iA Financial Corporation Inc.	4.75%	9.89	4	3	-
IAG.TO iA Financial Corporation Inc.	3.51%	10.04	4	23	8%
IAT.L Invesco Asia Trust plc	0.05%	1.97	1	27	40%
IAUGY Insurance Australia Group Limited	0.68%	35.29	2	13	16%
IBCP Independent Bank Corporation Challengers	3.55%	8.64	4	9	16%
IBER Ibere Pharmaceuticals	-	16.97	-	-	-
IBKR Interactive Brokers Group, Inc.	0.51%	22.87	4	12	6%
IBN ICICI Bank Limited	8.80%	22.81	1	2	-
IBOC International Bancshares Corporation Contenders	2.11%	20.06	2	28	31%
IBT.L International Biotechnology Trust plc	0.04%	9.94	2	6	2%
IBTN InsCorp, Inc.	1.22%	6.64	2	2	-
IBTX Independent Bank Group, Inc. Challengers	2.32%	13.06	4	10	36%
ICBK County Bancorp, Inc.	1.35%	15.74	4	7	28%
ICCH ICC Holdings, Inc.	-	16.65	-	-	-
ICE Intercontinental Exchange, Inc. Challengers	1.37%	23.70	4	10	10%
ICMB Investcorp Credit Management BDC, Inc.	15.58%	57.14	4	9	-1%
ICNC Iconic Sports Acquisition Corp.	-	-	-	-	-
IDCBY Industrial and Commercial Bank of China Limited	3.00%	3.56	1	13	3%
IDE Voya Infrastructure, Industrials and Materials Fund	7.24%	8.28	4	13	-1%
IFC.TO Intact Financial Corporation canada	1.98%	13.10	4	18	6%
IFN The India Fund, Inc.	12.08%	6.91	2	13	1%
IFS Intercorp Financial Services Inc.	28.39%	7.01	1	7	-8%
IGA Voya Global Advantage and Premium Opportunity Fund	8.79%	6.33	4	18	-5%
IGAC IG Acquisition Corp.	-	25.05	-	-	-
IGACU IG Acquisition Corp.	-	31.34	-	-	-
IGD Voya Global Equity Dividend and Premium Opportunity Fund	8.84%	6.83	12	18	-12%
IGG.L IG Group Holdings plc	0.05%	8.92	2	17	7%
IGI Western Asset Investment Grade Defined Opportunity Trust Inc.	3.50%	91.61	11	14	-7%
IGIC International General Insurance Holdings Ltd.	4.94%	5.58	2	3	-
IGIFF IGM Financial Inc.	7.75%	11.09	4	13	1%
IGM.TO IGM Financial Inc.	5.79%	12.03	6	28	0%
IGNY Ignyte Acquisition Corp.	-	52.20	-	-	-
IGR CBRE Global Real Estate Income Fund	9.77%	1.93	12	19	-
IGTAU Inception Growth Acquisition Limited	-	-	-	-	-
IHC Independence Holding Company	0.77%	41.47	2	33	41%
IHD Voya Emerging Markets High Dividend Equity Fund	9.21%	-12.86	4	12	10%
IHIT Invesco High Income 2023 Target Term Fund	6.12%	16.06	12	6	-2%
IID Voya International High Dividend Equity Income Fund	5.73%	-18.41	11	15	-14%
IIF Morgan Stanley India Investment Fund, Inc.	0.02%	21.23	2	7	6633%
IIII INSU Acquisition Corp. III	-	41.88	-	-	-
IIIIU INSU Acquisition Corp. III	-	72.30	-	-	-
IIM Invesco Value Municipal Income Trust	6.23%	32.64	12	30	0%
IMAQ International Media Acquisition Corp.	-	-	-	-	-
IMAQU International Media Acquisition Corp.	-	-	-	-	-
IMH Impac Mortgage Holdings, Inc.	-	-2.89	4	-	-
IMPX AEA-Bridges Impact Corp.	-	58.69	-	-	-
INAQ Insight Acquisition Corp.	-	-	-	-	-
INBK First Internet Bancorp	0.96%	5.90	4	11	-
INC-UN.TO Income Financial Trust	6.07%	6.62	12	20	8%
INDB Independent Bank Corp. Contenders	2.29%	23.03	4	29	12%
ING ING Groep N.V.	8.97%	11.45	2	2	-
INGA.AS ING Groep N.V.	1.06%	18.06	2	8	-28%
INKA KludeIn I Acquisition Corp.	-	40.52	-	-	-
INKAU KludeIn I Acquisition Corp.	-	54.40	-	-	-
INSI Insight Select Income Fund	4.94%	12.20	4	36	11%
INTE Integral Acquisition Corporation 1	-	-	-	-	-
INTEU Integral Acquisition Corporation 1	-	-	-	-	-
INTEW Integral Acquisition Corporation 1	-	-	-	-	-
INTRUM.ST Intrum AB (publ)	7.61%	7.27	1	17	6%
INVP.L Investec Group	0.06%	6.91	2	21	-8%
IOAC Innovative International Acquisition Corp.	-	-	-	-	-
IOACU Innovative International Acquisition Corp.	-	-	-	-	-
IOACW Innovative International Acquisition Corp.	-	-	-	-	-
IOR Income Opportunity Realty Investors, Inc.	-	14.31	3	-	-
IPAX Inflection Point Acquisition Corp.	-	-	-	-	-
IPOB Social Capital Hedosophia Holdi	-	-	-	-	-
IPOC Social Capital Hedosophia Holdi	-	-	-	-	-
IPOD Social Capital Hedosophia Holdings Corp. IV	-	18.24	-	-	-
IPOE SoFi Technologies, Inc.	-	-	-	-	-
IPOF Social Capital Hedosophia Holdings Corp. VI	-	23.33	-	-	-
IPV InterPrivate Acquisition Corp.	-	-	-	-	-
IPVA InterPrivate II Acquisition Corp.	-	496	-	-	-
IPVF InterPrivate III Financial Partners Inc.	-	20.75	-	-	-
IPVIU InterPrivate IV InfraTech Partners Inc.	-	-	-	-	-
IQI Invesco Quality Municipal Income Trust	5.86%	25.77	12	31	-3%
IQMD Intelligent Medicine Acquisition Corp.	-	-	-	-	-
IQMDU Intelligent Medicine Acquisition Corp.	-	-	-	-	-
IQMDW Intelligent Medicine Acquisition Corp.	-	-	-	-	-
IREN Iris Energy Limited	-	-	-	-	-
IRL The New Ireland Fund, Inc.	24.84%	2.12	2	9	151%
IROQ IF Bancorp, Inc. Challengers	2.05%	9.88	3	10	14%
IRR Voya Natural Resources Equity Income Fund	7.96%	-	4	16	-18%
IRRX Integrated Rail and Resources Acquisition Corp.	-	58.27	-	-	-
ISAA Iron Spark I Inc.	2.11%	-	3	2	-
ISBA Isabella Bank Corporation	4.91%	8.12	4	16	2%
ISBC Investors Bancorp, Inc.	4.08%	10.43	3	11	16%
ISD PGIM High Yield Bond Fund, Inc.	7.43%	3.60	12	11	3%
ISLE Isleworth Healthcare Acquisition Corp.	2.31%	63.23	-	-	-
ISNPY Intesa Sanpaolo S.p.A.	1.13%	11.92	1	2	-
ISOS Isos Acquisition Corporation	-	-	-	-	-
ISP.MI Intesa Sanpaolo S.p.A.	7.23%	12.56	1	13	-18%
ISTR Investar Holding Corporation Challengers	1.60%	6.62	4	9	48%
ITAC Industrial Tech Acquisitions, Inc.	-	-	-	-	-
ITACU Industrial Tech Acquisitions, Inc.	-	-	-	-	-
ITAQU Industrial Tech Acquisitions II, Inc.	-	30.24	-	-	-
ITCB Itaú Corpbanca	7.05%	4	1	1	-
ITEX ITEX Corporation	5.33%	12.10	3	13	-4%
ITHX ITHAX Acquisition Corp.	-	56.28	-	-	-
ITIC Investors Title Company	1.19%	8.42	4	38	44%
ITQ Itiquira Acquisition Corp.	-	28.07	-	-	-
ITQRU Itiquira Acquisition Corp.	-	29.33	-	-	-
ITUB Itaú Unibanco Holding S.A.	12.61%	9.75	12	17	90%
IVAN Ivanhoe Capital Acquisition Corp.	0.28%	98.19	-	-	-
IVCBU Investcorp Europe Acquisition Corp I	-	-	-	-	-
IVCPU Swiftmerge Acquisition Corp.	-	-	-	-	-
IVH Ivy Funds - Delaware Ivy High Income Opportunities Fund	6.37%	215.60	12	10	-8%
IVZ Invesco Ltd.	3.80%	9.75	3	29	-14%
IWSH Wright Investors' Service Holdings, Inc.	-	-3.46	-	-	-
IX ORIX Corporation Challengers	113.97%	9.41	1	23	26%
IXAQ IX Acquisition Corp.	-	11.79	-	-	-
IXAQU IX Acquisition Corp.	-	11.79	-	-	-
JAGI.L JPMorgan Asia Growth & Income plc	0.06%	6.17	2	8	52%
JAQC Jupiter Acquisition Corporation	-	65.33	-	-	-
JAQCW Jupiter Acquisition Corporation	-	-	-	-	-
JATT JATT Acquisition Corp	-	-	-	-	-
JBAXY Julius Bär Gruppe AG	22.85%	12.38	1	12	86%
JCE Nuveen Core Equity Alpha Fund	6.19%	3.40	4	16	0%
JCIC Jack Creek Investment Corp.	-	83.42	-	-	-
JCO Nuveen Credit Opportunities 2022 Target Term Fund	5.80%	-6.29	9	6	-
JDD Nuveen Diversified Dividend and Income Fund	6.99%	-5.30	5	19	-9%
JDVB JD Bancshares, Inc.	3.29%	8.24	4	13	-3%
JEF Jefferies Financial Group Inc. Challengers	1.73%	8.43	2	13	28%
JEQ Abrdn Japan Equity Fund Inc	22.12%	4.34	1	15	55%
JFBC Jeffersonville Bancorp	3.00%	12.24	4	25	1%
JFJ.L JPMorgan Japanese Investment Trust plc	0.01%	7.15	1	15	4%
JFR Nuveen Floating Rate Income Fund	8.36%	9.87	12	19	-2%
JFWV Jefferson Security Bank	3.05%	5.33	2	16	54%
JGC.L Jupiter Green Investment Trust PLC	0.00%	3.70	1	11	10%
JGGI.L JPMorgan Global Growth & Income plc	0.04%	4.75	2	51	33%
JGH Nuveen Global High Income Fund	7.71%	11.84	12	8	-2%
JHG Janus Henderson Group plc	6.20%	9.62	4	6	18%
JHI John Hancock Investors Trust	11.35%	4.48	4	43	2%
JHS John Hancock Income Securities Trust	6.83%	9.78	4	43	4%
JLS Nuveen Mortgage and Income Fund	4.44%	16.19	12	13	-14%
JMAC Maxpro Capital Acquisition Corp.	-	-	-	-	-
JMACU Maxpro Capital Acquisition Corp.	-	-	-	-	-
JMACW Maxpro Capital Acquisition Corp.	-	-	-	-	-
JMM Nuveen Multi-Market Income Fund	5.99%	28.00	12	34	-4%
JMP JMP Group LLC	1.54%	18.56	6	-	-
JOF Japan Smaller Capitalization Fund, Inc.	9.98%	7.93	1	16	0%
JOFF JOFF Fintech Acquisition Corp.	-	35.50	-	-	-
JOFFU JOFF Fintech Acquisition Corp.	-	65.32	-	-	-
JP Jupai Holdings Limited	148.25%	-4.03	3	-	-
JPC Nuveen Preferred & Income Opportunities Fund	8.48%	14.42	9	20	-4%
JPI Nuveen Preferred and Income Term Fund	6.09%	14.98	11	11	-3%
JPM JPMorgan Chase & Co. Contenders	2.69%	10.55	5	39	15%
JPS Nuveen Preferred Securities Income Fund	8.38%	20.62	12	21	-4%
JQC Nuveen Credit Strategies Income Fund	9.16%	13.58	10	20	22%
JRI Nuveen Real Asset Income and Growth Fund	7.19%	4.21	11	11	-2%
JRJC China Finance Online Co. Limited	-	-1.47	-	-	-
JRO Nuveen Floating Rate Income Opportunity Fund	7.29%	9.69	12	19	-2%
JRS Nuveen Real Estate Income Fund	9.23%	1.77	6	21	-4%
JRVR James River Group Holdings, Ltd.	5.19%	147.41	4	8	-11%
JSD Nuveen Short Duration Credit Opportunities Fund	6.39%	9.42	12	12	-4%
JT Jianpu Technology Inc.	-	-1.18	-	-	-
JTA Nuveen Tax-Advantaged Total Return Strategy Fund	6.46%	2.73	5	18	-8%
JTD Nuveen Tax-Advantaged Dividend Growth Fund	6.76%	-8.28	4	15	-2%
JTNB JTNB Bancorp, Inc.	4.50%	-	2	15	60%
JUGG Jaws Juggernaut Acquisition Corporation	-	34.31	-	-	-
JUGGU Jaws Juggernaut Acquisition Corporation	-	22.60	-	-	-
JUN Juniper II Corp.	-	32.39	-	-	-
JUVF Juniata Valley Financial Corp.	5.68%	10.70	4	24	-
JWAC Jupiter Wellness Acquisition Corp.	-	-	-	-	-
JWSM Jaws Mustang Acquisition Corporation	-	35.75	-	-	-
JXN Jackson Financial Inc.	5.70%	0.49	2	2	-
JYAC Jiya Acquisition Corp.	-	-	-	-	-
KACLU Kairous Acquisition Corp. Limited	-	-	-	-	-
KAHC KKR Acquisition Holdings I Corp.	-	9.30	-	-	-
KAII Kismet Acquisition Two Corp.	-	20.00	-	-	-
KAIIU Kismet Acquisition Two Corp.	-	36.73	-	-	-
KAIR Kairos Acquisition Corp.	-	27.14	-	-	-
KAIRU Kairos Acquisition Corp.	-	59.59	-	-	-
KB KB Financial Group Inc.	9850.51%	4.39	1	5	8%
KBC.BR KBC Group NV	7.51%	8.09	1	8	25%
KCAC Kensington Capital Acquisition Corp. II	-	-	-	-	-
KCGI Kensington Capital Acquisition Corp. V	-	-	-	-	-
KCLI Kansas City Life Insurance Company	4.97%	19.97	4	38	1%
KEFI Keweenaw Financial Corporation	1.58%	9.25	4	16	-20%
KEY KeyCorp Contenders	4.12%	8.73	5	38	19%
KF The Korea Fund, Inc.	2.30%	1.75	1	7	695%
KFFB Kentucky First Federal Bancorp	5.59%	42.65	4	18	-
KGTFY Krung Thai Bank Public Company Limited	4.39%	7.87	1	10	2%
KIII Kismet Acquisition Three Corp.	-	39.88	-	-	-
KIIIU Kismet Acquisition Three Corp.	-	44.71	-	-	-
KINS Kingstone Companies, Inc.	17.58%	43	4	12	-14%
KINZ KINS Technology Group Inc.	-	10.87	-	-	-
KINZU KINS Technology Group Inc.	-	31.10	-	-	-
KIO KKR Income Opportunities Fund	7.25%	3.62	11	10	-4%
KISB Kish Bancorp, Inc.	3.75%	7.32	4	11	6%
KKR KKR & Co. Inc.	1.21%	44.76	4	13	-2%
KLAQ KL Acquisition Corp	-	32.32	-	-	-
KLAQU KL Acquisition Corp	-	68.63	-	-	-
KMERF Komercní banka, a.s.	6.59%	9.18	1	2	-
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc.	5.89%	3.33	5	12	-30%
KMPR Kemper Corporation	2.29%	6.70	4	33	5%
KNSL Kinsale Capital Group, Inc. Challengers	0.16%	50.18	4	7	16%
KOMB.PR Komercní banka, a.s.	5.67%	9.06	1	2	-
KPCPY Kasikornbank Public Company Limited	20.10%	8.35	2	12	-4%
KRNL Kernel Group Holdings, Inc.	-	32.39	-	-	-
KRNLU Kernel Group Holdings, Inc.	-	13.62	-	-	-
KRNY Kearny Financial Corp. Challengers	3.46%	13.60	4	8	44%
KRU.WA KRUK Spólka Akcyjna	4.36%	7.23	1	8	-
KSBI KS Bancorp, Inc.	1.40%	9.52	3	8	44%
KSI Kadem Sustainable Impact Corporation	-	110.53	-	-	-
KSICU Kadem Sustainable Impact Corporation	-	26.18	-	-	-
KSM DWS Strategic Municipal Income Trust	6.10%	19.55	12	34	-3%
KSMT Kismet Acquisition One Corp	-	-	-	-	-
KSMTU Kismet Acquisition One Corp	-	-	-	-	-
KTF DWS Municipal Income Trust	5.50%	15.87	12	34	-6%
KTHN Katahdin Bankshares Corp.	2.34%	8.91	4	17	4%
KURI Alkuri Global Acquisition Corp.	-	-	-	-	-
KURIU Alkuri Global Acquisition Corp.	-	-	-	-	-
KVSA Khosla Ventures Acquisition Co.	-	16.53	-	-	-
KVSB Khosla Ventures Acquisition Co. II	-	-	-	-	-
KVSC Khosla Ventures Acquisition Co. III	-	-	-	-	-
KWAC Kingswood Acquisition Corp.	-	16.36	-	-	-
KYN Kayne Anderson Energy Infrastructure Fund, Inc.	11.64%	3.40	5	18	-30%
L Loews Corporation	0.44%	14.32	5	38	-
LAAA Lakeshore Acquisition I Corp.	-	-	-	-	-
LAAAU Lakeshore Acquisition I Corp.	-	-	-	-	-
LACQ Leisure Acquisition Corp.	-	118.77	-	-	-
LACQU Leisure Acquisition Corp.	-	104.51	-	-	-
LARK Landmark Bancorp, Inc. Contenders	3.14%	10.83	4	29	2%
LATN Union Acquisition Corp. II	-	-	-	-	-
LATNU Union Acquisition Corp. II	-	-	-	-	-
LAX 8i Acquisition 2 Corp.	-	-	-	-	-
LAXXW 8i Acquisition 2 Corp.	-	-	-	-	-
LAZ Lazard Ltd	5.14%	9.80	4	18	-8%
LBAI Lakeland Bancorp, Inc. Contenders	2.66%	14.06	4	32	7%
LBC Luther Burbank Corporation	4.11%	6.67	8	5	25%
LBS.TO Life & Banc Split Corp.	12.57%	2.02	10	17	35%
LB.TO Laurentian Bank of Canada canada	5.21%	25.81	4	28	-12%
LC LendingClub Corporation	8.69%	3.69	-	-	-
LCA Landcadia Holdings IV, Inc.	-	32.34	-	-	-
LCAA L Catterton Asia Acquisition Corp	-	52.76	-	-	-
LCAAU L Catterton Asia Acquisition Corp	-	31.92	-	-	-
LCAHU Landcadia Holdings IV, Inc.	-	30.80	-	-	-
LCAP Lionheart Acquisition Corporation II	-	-	-	-	-
LCAPU Lionheart Acquisition Corporation II	-	-	-	-	-
LCNB LCNB Corp. Challengers	4.39%	10.08	4	23	4%
LCS.TO Brompton Lifeco Split Corp.	3.89%	1.11	7	10	-20%
LCW Learn CW Investment Corporation	-	10.89	-	-	-
LCY Landcadia Holdings III, Inc	-	-	-	-	-
LCYAU Landcadia Holdings III, Inc	-	-	-	-	-
LDA.MC Línea Directa Aseguradora, S.A.	1.94%	10.42	3	2	-
LDHA LDH Growth Corp I	-	31.16	-	-	-
LDHAU LDH Growth Corp I	-	64.32	-	-	-
LDI loanDepot, Inc.	10.32%	0.10	2	2	-
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	6.13%	-104.90	12	11	3%
LEAP Ribbit LEAP, Ltd.	-	4.41	-	-	-
LEGA Lead Edge Growth Opportunities, Ltd	-	47.67	-	-	-
LEGAU Lead Edge Growth Opportunities, Ltd	-	31.48	-	-	-
LEGO Legato Merger Corp.	-	-	-	-	-
LEO BNY Mellon Strategic Municipals, Inc.	5.78%	56.02	12	36	-2%
LEVL Level One Bancorp, Inc.	0.58%	12.86	3	5	-
LEVLP Level One Bancorp, Inc.	3.09%	-	2	3	-
LFAC LF Capital Acquisition Corp. II	-	-217.53	-	-	-
LFACU LF Capital Acquisition Corp. II	-	-	-	-	-
LFC China Life Insurance Company Limited	9.00%	4.18	1	17	70%
LFE.TO Canadian Life Companies Split Corp.	7.33%	1.76	5	10	-
LFGP Ledyard Financial Group, Inc.	4.54%	7.71	4	16	4%
LFTR Lefteris Acquisition Corp.	-	30.45	-	-	-
LFTRU Lefteris Acquisition Corp.	-	35.59	-	-	-
LGAC Lazard Growth Acquisition Corp. I	-	45.43	-	-	-
LGC Legacy Acquisition Corp.	-	-57.80	-	-	-
LGEN.L Legal & General Group Plc	0.07%	7.55	2	30	4%
LGGNY Legal & General Group Plc	1.14%	8.88	2	13	6%
LGHL Lion Group Holding Ltd.	-	-	-	-	-
LGI Lazard Global Total Return and Income Fund, Inc.	13.56%	4.29	12	19	10%
LGST Semper Paratus Acquisition Corporation	-	-	-	-	-
LGSTU Semper Paratus Acquisition Corporation	-	-	-	-	-
LGSTW Semper Paratus Acquisition Corporation	-	-	-	-	-
LGTO Legato Merger Corp. II	-	-	-	-	-
LGTOU Legato Merger Corp. II	-	-	-	-	-
LGTOW Legato Merger Corp. II	-	-	-	-	-
LGV Longview Acquisition Corp. II	-	28.59	-	-	-
LGVC LAMF Global Ventures Corp. I	-	-	-	-	-
LGVCU LAMF Global Ventures Corp. I	-	-	-	-	-
LGVW Longview Acquisition Corp.	-	-	-	-	-
LHAA Lerer Hippeau Acquisition Corp.	-	-	-	-	-
LHC Leo Holdings Corp. II	-	45.50	-	-	-
LHV1T.TL AS LHV Group	1.28%	15.93	1	6	25%
LIBY Liberty Resources Acquisition Corp.	-	-	-	-	-
LIBYU Liberty Resources Acquisition Corp.	-	-	-	-	-
LIBYW Liberty Resources Acquisition Corp.	-	-	-	-	-
LIII Leo Holdings III Corp	-	-	-	-	-
LINS Life Insurance Company Of Alabama	1.14%	21.73	1	23	-
LINSA Life Insurance Company Of Alabama	3.59%	6.40	1	9	-
LION Lionheart III Corp	1.16%	22.11	4	-	-
LIONU Lionheart III Corp	-	-	-	-	-
LIONW Lionheart III Corp	-	-	-	-	-
LITT Logistics Innovation Technologies Corp.	-	-	-	-	-
LITTU Logistics Innovation Technologies Corp.	-	-	-	-	-
LIVK LIV Capital Acquisition Corp.	-	-248.49	-	-	-
LIVKU LIV Capital Acquisition Corp.	-	-	-	-	-
LJAQ LightJump Acquisition Corporation	-	48.33	-	-	-
LJAQU LightJump Acquisition Corporation	-	-	-	-	-
LKFN Lakeland Financial Corporation Challengers	2.06%	19.51	4	30	12%
LLOY.L Lloyds Banking Group plc	0.05%	7.67	2	8	-7%
LMACA Liberty Media Acquisition Corporation	-	7.44	-	-	-
LMACU Liberty Media Acquisition Corporation	-	40.16	-	-	-
LMAO LMF Acquisition Opportunities, Inc.	-	30.12	-	-	-
LMAOU LMF Acquisition Opportunities, Inc.	-	92.99	-	-	-
LMFA LM Funding America, Inc.	-	0.42	-	-	-
LMND Lemonade, Inc.	-	-16.27	-	-	-
LMST Limestone Bancorp, Inc.	0.59%	18.41	3	1	-
LNC Lincoln National Corporation Contenders	4.17%	15.13	4	38	13%
LNFA L&F Acquisition Corp.	-	21.06	-	-	-
LNKB LINKBANCORP, Inc.	15.47%	16.99	1	1	-
LOB Live Oak Bancshares, Inc.	0.36%	7.23	4	8	11%
LOCC Live Oak Crestview Climate Acquisition Corp.	-	-	-	-	-
LOGN Logansport Financial Corp.	3.90%	7.79	4	28	8%
LOKB Live Oak Acquisition Corp. II	-	-	-	-	-
LOKM Live Oak Mobility Acquisition Corp.	-	29.26	-	-	-
LPBC Lincoln Park Bancorp	0.69%	-6.10	1	-	-
LPLA LPL Financial Holdings Inc.	0.42%	30.35	4	11	-
LPRO Open Lending Corporation	-	9	-	-	-
LRCDF Laurentian Bank of Canada	7.68%	11.27	4	13	4%
LRFC Logan Ridge Finance Corporation	-	27.16	9	-	-
LSAC LifeSci Acquisition Corp.	-	-	-	-	-
LSAQ LifeSci Acquisition II Corp.	-	-	-	-	-
LSBK Lake Shore Bancorp, Inc. Challengers	5.33%	11.90	4	17	12%
LSEG.L London Stock Exchange Group plc	0.01%	68.71	2	22	17%
LSPRU Larkspur Health Acquisition Corp.	-	-	-	-	-
LU Lufax Holding Ltd	47.89%	1.33	2	1	-
LUXA Lux Health Tech Acquisition Corp.	-	21.85	-	-	-
LUXAU Lux Health Tech Acquisition Corp.	-	25.25	-	-	-
LVAC LAVA Medtech Acquisition Corp.	-	-	-	-	-
LVACU LAVA Medtech Acquisition Corp.	-	-	-	-	-
LVACW LAVA Medtech Acquisition Corp.	-	-	-	-	-
LVRA Levere Holdings Corp.	-	30.30	-	-	-
LVRAU Levere Holdings Corp.	-	31.32	-	-	-
LWAC Locust Walk Acquisition Corp.	-	-	-	-	-
LWACU Locust Walk Acquisition Corp.	-	-	-	-	-
LX LexinFintech Holdings Ltd.	-	2.82	-	-	-
LYBC Lyons Bancorp Inc.	2.53%	9.83	4	17	4%
LYG Lloyds Banking Group plc	0.95%	8.33	2	8	7%
MA Mastercard Incorporated Contenders	0.55%	36.04	4	17	20%
MAAC Montes Archimedes Acquisition Corp.	-	-	-	-	-
MAACU Montes Archimedes Acquisition Corp.	-	-	-	-	-
MAAL The Marketing Alliance, Inc.	3.02%	7.37	1	4	-
MAAQU Mana Capital Acquisition Corp.	-	-	-	-	-
MACA Moringa Acquisition Corp	-	-	-	-	-
MACAU Moringa Acquisition Corp	-	-	-	-	-
MACQ MCAP Acquisition Corporation	-	-	-	-	-
MACQU MCAP Acquisition Corporation	-	-	-	-	-