Sector: Financial Services (2074 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
SOMC SOUTHERN MICHIGAN BANCORP INC Challengers 0.03% 11.14 4 22 14%
GCG-A.TO GUARDIAN CAPITAL GROUP LTD., CL canada 0.02% 9.28 2 26 16%
FULT Fulton Financial Corp. Challengers 3.30% 14.44 4 36 8%
FUND Sprott Focus Trust Inc 4.13% -107.08 3 10 6%
FBPRM FIRST BANCORP PUERTO RICO 0.01% 54.36 10 6 0%
PBCRY BANK CENTRAL ASIA 0.00% 32.67 2 9 30%
EVT Eaton Vance Tax Advantaged Dividend Income Fund 6.92% -8.70 11 18 6%
EQS Equus Total Return Inc 0.00% -2.24 2 - -
ESSCU East Stone Acquisition Corp - - - - -
BX Blackstone Group Inc (The) 3.23% 51.87 4 15 1%
C Citigroup Inc Challengers 3.05% 12.84 5 11 53%
CTBI Community Trust Bancorp, Inc. Champions 3.68% 12.16 4 33 4%
CURO CURO Group Holdings Corp 1.51% 6 2 2 -
DDMXU DD3 Acquisition Corp II - - - - -
FAX Aberdeen Asia-Pacific Income Fund Inc 6.75% -23.70 11 36 -5%
FCBC First Community Bankshares Inc. Challengers 3.83% 13.09 4 28 13%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 6.54% -8.73 11 18 0%
EQFN EQUITABLE FINANCIAL CORP - 20.02 - - -
EDTXU EdtechX Holdings Acquisition Corp II - 172.91 - - -
ESGR Enstar Group Limited 0.00% 4.26 - - -
CHBH CROGHAN BANCSHARES INC 0.04% 8.99 4 22 8%
MCPH MIDLAND CAPITAL HLDGS CORP 0.08% 8.41 4 14 -16%
FFNW First Financial Northwest Inc 2.91% 12.74 4 8 12%
BKCC BlackRock Capital Investment Corp 12.74% -1.72 4 14 -19%
CGO Calamos Global Total Return Fund 7.29% -11.21 11 17 0%
FCRD First Eagle Alternative Capital BDC Inc 12.60% -2.39 4 11 -18%
FCNCP First Citizens Bancshares, Inc (NC) 5.06% - 2 1 -
FIIIU Forum Merger III Corp - - - - -
FGBI First Guaranty Bancshares Inc 3.80% 9.29 4 9 2%
FINV FinVolution Group 2.14% 2.48 1 2 -
FINMU Marlin Technology Corp - - - - -
SAXPY SAMPO PLC 0.14% 12.82 1 11 16%
BACHY BANK OF CHINA LTD 0.00% 3.89 1 11 0%
FRBA First Bank (NJ) 1.13% 9.91 3 5 -
FT Franklin Universal Trust 5.12% 3.99 11 34 -2%
FUSE Fusion Acquisition Corp - - - - -
GBAB Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int 6.05% 30.88 11 11 -2%
NPA New Providence Acquisition Corp - 222.20 - - -
WSSH WEST SHORE BANK CORP 4.40% - 2 14 0%
GGAL Grupo Financiero Galicia 1.02% 1.94 1 10 34%
GHY PGIM Global High Yield Fund Inc 8.19% 7.16 12 8 2%
GLU Gabelli Global Utility & Income Trust. 6.25% -6.48 11 18 -
ECF Ellsworth Growth and Income Fund Ltd 9.03% -56.14 4 34 32%
GOCO GoHealth Inc - - - - -
GOF Guggenheim Strategic Opportunities Fund 9.96% 38.15 11 15 0%
HCICU Hennessy Capital Investment Corp V - - - - -
HOL Holicity Inc - - - - -
HSAQ Health Sciences Acquisitions Corp 2 - - - - -
CZWI Citizens Community Bancorp Inc MD 1.99% 7.67 2 9 16%
EVV Eaton Vance Limited Duration Income Fund 9.15% -7.11 11 19 5%
EVN Eaton Vance Municipal Income Trust 4.17% 28.13 12 23 -6%
HONE HarborOne Bancorp Inc. 0.75% 20.60 3 1 -
HTH Hilltop Holdings Inc Challengers 1.17% 6.59 3 6 14%
ICE Intercontinental Exchange Inc Challengers 1.08% 29.34 4 8 1%
FRME First Merchants Corp. Challengers 2.44% 15.18 4 32 20%
NACB NATIONAL CAPITAL BANK WASHINGTO 0.01% 18.78 3 5 14%
AAGIY AIA GROUP LIMITED 0.00% 27.75 2 10 48%
ITCB Itau Corpbanca 8.14% -1.53 1 15 1093%
KNSL Kinsale Capital Group Inc Challengers 0.22% 45.49 4 5 14%
LCY Landcadia Holdings III Inc - - - - -
AGRPY ABSA GROUP LTD 0.05% 6.54 2 15 -14%
LPRO Open Lending Corp - -18.42 - - -
LSACU LifeSci Acquisition Corp. - - - - -
MCMJ Merida Merger Corp I - 424.14 - - -
MCA BlackRock MuniYield California Quality Fund Inc 3.80% 7.90 12 29 -7%
MCB Metropolitan Bank Holding Corp - 7.51 - - -
GAB Gabelli Equity Trust Inc. 8.71% -8.83 4 34 0%
MFM MFS Municipal Income Trust 4.21% -17.08 12 35 -5%
CNFR Conifer Holdings Inc - -4.54 - - -
GBDC Golub Capital BDC Inc 5.75% -9.66 4 11 -4%
GBL Gamco Investors Inc 0.39% 5.61 4 18 290%
MHE BlackRock Massachusetts Tax-Exempt Trust 2.93% 8.07 11 29 -6%
MIY BlackRock MuniYield Michigan Quality Fund Inc 3.95% 18.36 12 29 -4%
MMC Marsh & McLennan Cos., Inc. Contenders 1.60% 29.24 4 39 6%
LACQU Leisure Acquisition Corp - 373.21 - - -
LMND Lemonade Inc - -45.41 - - -
GLAE GLASSBRIDGE ENTERPRISES INC 0.00% 0.11 4 - -
GDL GDL Fund 5.11% - 4 14 -5%
MNCLU Monocle Acquisition Corporation - - - - -
GGN GAMCO Global Gold Natural Resources & Income Trust 12.34% 4.83 11 17 -8%
EOI Eaton Vance Enhanced Equity Income Fund 6.22% -14.91 11 18 2%
MPV Barings Participation Investors 6.43% 96.64 4 33 -6%
GLBR Global Brokerage, Inc. 0.00% -0.01 4 - -
JNES JONESTOWN BANK & TRUST CO PA 0.00% 12.44 4 9 5%
HEC Hudson Executive Investment Corp - - - - -
MBNKP Medallion Bank 7.70% -20.82 4 1 -
BERK BERKSHIRE BANCORP 0.01% 20.79 3 - -
FAII Fortress Value Acquisition Corp II - - - - -
MXE Mexico Equity And Income Fund Inc 1.23% 27.49 1 - -
HYT BlackRock Corporate High Yield Fund Inc. 7.87% 4.48 11 19 1%
MUJ BlackRock MuniHoldings New Jersey Quality Fund Inc 4.40% 10.67 11 24 -2%
ASXFY ASX LTD 0.03% 30.91 2 10 7%
NBB Nuveen Taxable Municipal Income Fund 4.87% -77.52 10 12 -3%
NBAC Newborn Acquisition Corp - -70.80 - - -
NDAQ Nasdaq Inc Challengers 1.39% 24.74 4 9 14%
EZPW EZCorp, Inc. 0.00% -4.07 2 - -
IAF Aberdeen Australia Equity Fund Inc. 8.48% -7.91 3 35 -7%
SGAMU Seaport Global Acquisition Corp - - - - -
MFAC Megalith Financial Acquisition - 1054.29 - - -
MFL BlackRock MuniHoldings Investment Quality Fund 3.61% 9.16 11 25 -10%
NEV Nuveen Enhanced Municipal Value Fund 6.02% -67.33 10 13 0%
FMNB Farmers National Banc Corp. Challengers 3.14% 8.82 4 28 28%
NHF NexPoint Strategic Opportunities Fund 7.48% -3.71 11 16 -24%
SBRCY SBERBANK OF RUSSIA 0.02% 2.97 1 9 90%
FPAC Far Peak Acquisition Corp - -400 - - -
ISD PGIM High Yield Bond Fund Inc 7.85% 147.19 10 10 1%
ISBC Investors Bancorp Inc Contenders 3.68% 16.46 4 9 16%
NGHCN National General Holdings Corp 7.11% 6.56 4 5 2%
IIIIU INSU Acquisition Corp III - - - - -
NID Nuveen Intermediate Duration Municipal Term Fund 3.68% -119.50 11 9 -6%
NIE Virtus AllianzGI Equity & Convertible Income Fund 5.27% - 4 14 -
NOACU Natural Order Acquisition Corp - - - - -
MN Manning & Napier Inc 0.27% 14.60 4 9 -43%
MOFG MidWestOne Financial Group Inc Contenders 3.18% 134.91 4 13 8%
NRIM Northrim Bancorp, Inc. Contenders 3.53% 7.72 4 26 15%
MNCL Monocle Acquisition Corporation - -611.31 - - -
MNSB MainStreet Bancshares Inc - 11.43 - - -
NAN Nuveen New York Quality Municipal Income Fund 4.30% 6.98 11 23 -4%
PPSF PEOPLES-SYDNEY FIN CORP 0.04% 14.66 4 25 -4%
NPAUU New Providence Acquisition Corp - - - - -
NOVS Novus Capital Corporation - - - - -
NMR Nomura Holdings Inc. 4.00% 6.94 2 25 -18%
NQP Nuveen Pennsylvania Quality Municipal Income Fund 4.84% 6.87 12 31 -3%
GDV Gabelli Dividend & Income Trust 5.65% -12.61 11 18 0%
ABCB Ameris Bancorp 1.25% 14.48 4 7 20%
NMI Nuveen Municipal Income Fund 3.46% -82.36 12 33 -4%
NRO Neuberger Berman Real Estate Securities Income Fund Inc 10.25% -3.42 11 19 1%
GDOT Green Dot Corp. - 52.11 - - -
NXR Nuveen Select Tax-Free Income Portfolio 3 3.15% 17.28 11 30 0%
NWG NatWest Group Plc 1.53% 60.91 2 3 -
NWBI Northwest Bancshares Inc Contenders 5.25% 24.88 4 27 6%
NXN Nuveen New York Select Tax-Free Income Portfolio 3.23% 34.64 11 30 -3%
OCN Ocwen Financial Corp. 0.00% -6.09 2 - -
OCCI OFS Credit Company Inc 5.42% -1.26 7 3 -
IFC.TO INTACT FINANCIAL CORPORATION canada 0.02% 19.75 4 16 9%
AFG American Financial Group Inc Contenders 1.73% 38.24 4 36 44%
OPY Oppenheimer Holdings Inc 1.23% 7.63 4 29 60%
AAME Atlantic American Corp. 0.98% 37.41 2 - -
AINV Apollo Investment Corporation 10.62% -6 4 17 -5%
GHL Greenhill & Co Inc 1.32% -39.94 4 17 -24%
IDCBY INDUSTRIAL & COMMERCIAL BK OF C 0.00% 5.23 1 11 1%
ACACU Acies Acquisition Corp - - - - -
OSBC Old Second Bancorporation Inc. 0.33% 12.38 4 6 -
OTRAU OTR Acquisition Corp - - - - -
RFI Cohen & Steers Total Return Realty Fund Inc 6.87% -31.69 9 29 -2%
AEL American Equity Investment Life Holding Co Contenders 1.16% 2.94 1 18 7%
OXLCP Oxford Lane Capital Corp 5.59% - 6 2 -
CFIIU CF Finance Acquisition Corp II - - - - -
PAIC Petra Acquisition Inc - - - - -
PDLB PDL Community Bancorp - -31.89 - - -
PCB PCB Bancorp. 2.83% 12.01 3 4 -
AGM Federal Agricultural Mortgage Corp. Challengers 3.65% 10.43 4 17 36%
GLO Clough Global Opportunities Fund. 8.72% 2380 7 16 0%
PIM Putnam Master Intermediate Income Trust 7.73% -12.33 12 34 4%
GLBZ Glen Burnie Bancorp 2.55% 16.69 4 25 13%
PIH 1347 Property Insurance Holding 0.00% -2.41 - - -
PMBC Pacific Mercantile Bancorp 0.00% 20.26 - - -
PIHPP 1347 Property Insurance Holding 6.08% - 4 3 -
PTY PIMCO Corporate & Income Opportunity Fund 8.37% 5.89 12 19 0%
PTK PTK Acquisition Corp - - - - -
CGRO Collective Growth Corporation - - - - -
RBKB Rhinebeck Bancorp Inc - 15.46 - - -
RBAC RedBall Acquisition Corp - - - - -
RCG RENN Fund Inc - 5.24 3 - -
RBCAA Republic Bancorp, Inc. (KY) Contenders 2.69% 9.99 4 23 8%
RBNC Reliant Bancorp Inc 1.88% 13.32 3 6 2%
STC Stewart Information Services Corp. 2.52% 11.98 3 18 10%
GSHD Goosehead Insurance Inc 1.29% 242.91 1 1 -
RICE Rice Acquisition Corp 0.00% 45.81 - - -
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. 6.82% -1.59 11 13 -12%
BGB Blackstone Strategic Credit Fund 7.65% -9.51 10 10 -3%
RGT Royce Global Value Trust Inc 8.50% 46.23 1 7 500%
BAF BlackRock Municipal Income Investment Quality Trust 4.21% 9.59 11 20 -4%
UMBF UMB Financial Corp. Champions 1.47% 20.83 4 37 6%
UNM Unum Group Contenders 4.21% 6.81 4 35 10%
RGA Reinsurance Group Of America, Inc. Contenders 2.27% 15.28 4 29 14%
VCV Invesco California Value Municipal Income Trust 4.17% 7.54 11 29 -6%
VCTR Victory Capital Holdings Inc 0.96% 9 3 2 -
SAFT Safety Insurance Group, Inc. 3.37% 10.70 4 18 6%
VGI Virtus Global Multi-Sector Income Fund 10.06% 8.08 11 10 -7%
VGM Invesco Trust for Investment Grade Municipals 4.20% 7.52 12 30 -6%
VIHAU VPC Impact Acquisition Holdings - - - - -
CMHF COMMUNITY HERITAGE FINANCIAL IN 0.01% 10.91 3 4 -
EQB.TO EQUITABLE GROUP INC canada 0.02% 10.47 4 17 14%
SCM Stellus Capital Investment Corp 8.51% 35.91 9 10 -4%
HEQ John Hancock Hedged equity & Income Fund 10.79% 34.62 4 10 4%
SHG Shinhan Financial Group Co. Ltd. 4.94% 5.30 1 - -
SRV Cushing MLP & Infrastructure Total Return Fund 8.17% -1.18 6 15 -4%
STFC State Auto Financial Corp. 2.12% -23.01 4 30 -
SRL Scully Royalty Ltd - -3.90 3 - -
VSPR Vesper Healthcare Acquisition Corp - - - - -
VYGG Vy Global Growth - - - - -
HMNF HMN Financial Inc. 0.00% 8.69 4 - -
THCBU Tuscan Holdings Corp - - - - -
HRZN Horizon Technology Finance Corp 7.79% 17.59 9 12 -4%
NKSH National Bankshares Inc. 4.15% 13.53 2 27 5%
OPOF Old Point Financial Corp. 2.22% 16.32 4 21 5%
SF Stifel Financial Corp. 0.80% 14.68 4 4 -
WF Woori Financial Group Inc 6.15% 9.20 1 - -
RMM RiverNorth Managed Duration Municipal Income Fund Inc 5.89% - 6 3 -
PPAL PEOPLES TR CO ST ALBANS VT 1.59% 28.83 4 8 10%
THCB Tuscan Holdings Corp - 105.18 - - -
WRB W.R. Berkley Corp. Contenders 0.68% 24.67 4 37 22%
SVBI Severn Bancorp Inc 1.96% 15.44 4 3 -
MDVT MIDDLEBURY NATIONAL CORP 0.02% 10.60 4 11 4%
WU Western Union Company Challengers 3.82% 12.97 3 15 8%
WSFS WSFS Financial Corp. Challengers 0.90% 26.97 4 24 18%
TWND Tailwind Acquisition Corp - - - - -
ICBK County Bancorp Inc 1.36% 32.38 4 6 14%
TEI Templeton Emerging Markets Income Fund Inc 6.94% 12.31 5 29 -2%
TFSL TFS Financial Corporation Challengers 5.59% 67.25 4 7 26%
MAAL MARKETING ALLIANCE INC 0.02% 13.03 1 2 -
CICHY CHINA CONSTRUCTION BANK 5.68% 10.74 1 11 2%
ADERU 26 Capital Acquisition Corp - - - - -
TY Tri-Continental Corp. 3.44% 78.86 4 38 16%
TMTS Spartacus Acquisition Corp - - - - -
ICMB Investcorp Credit Management BDC Inc 12.57% -2.45 4 7 -8%
IGI Western Asset Investment Grade Defined Opportunity Trust Inc 3.81% 15.92 11 13 -6%
AC Associated Capital Group Inc 0.59% -36.60 3 5 -11%
SCHW Charles Schwab Corp. Challengers 1.16% 29.11 4 33 28%
SCU Sculptor Capital Management Inc 11.39% 6.04 5 4 -
UBSI United Bankshares, Inc. Champions 3.72% 16.07 4 34 1%
INBK First Internet Bancorp 0.73% 10.15 4 9 -
MYF BlackRock MuniYield Investment Fund 4.76% 18.83 12 30 -7%
SLF Sun Life Financial, Inc. 4.52% 14.70 4 21 8%
UPST Upstart Holdings Inc - - - - -
UNTY Unity Bancorp, Inc. Challengers 1.60% 8.11 4 8 16%
NWFL Norwood Financial Corp. Contenders 3.81% 14.38 4 24 4%
NXC Nuveen California Select Tax-Free Income Portfolio 3.14% 21.41 11 30 -4%
PACE TPG Pace Tech Opportunities Corp - - - - -
PHT Pioneer High Income Trust 8.51% -4.62 11 20 -4%
RIVE Riverview Financial Corp 1.65% -3.30 4 12 -22%
RNDB Randolph Bancorp Inc - 5.59 - - -
SG Sirius International Insurance Group Ltd - -3.94 - - -
SFST Southern First Bancshares Inc 9.30% 13.83 - - -
ING ING Groep N.V. 3.89% 11.60 2 - -
ACEVU ACE Convergence Acquisition Corp - - - - -
SLCRU Silver Crest Acquisition Corp - - - - -
SLCT Select Bancorp Inc - 22.96 - - -
NMZ Nuveen Municipal High Income Opportunity Fund 5.05% 15.84 11 18 -2%
SLQT SelectQuote Inc - - - - -
SMMF Summit Financial Group Inc Challengers 2.78% 8.76 2 6 16%
SONA Southern National Bancorp of Virginia Inc. 2.78% 11.83 4 10 2%
FCO Aberdeen Global Income Fund Inc 9.72% 13.20 12 30 -
YIN Yintech Investment Holdings Lim 0.05% 35.48 1 1 -
SSBI Summit St. Bank 1.42% 8.66 4 16 2%
SRSA Sarissa Capital Acquisition Corp - - - - -
SSPKU Silver Spike Acquisition Corp - 104.84 - - -
STLY Stanley Furniture Company, Inc. 0.00% 73.75 4 - -
STL Sterling Bancorp. 1.27% 17.19 6 29 -
SUNS Solar Senior Capital Ltd 7.79% 17.63 11 11 -2%
SVVC Firsthand Technology Value Fund Inc 1.02% -0.44 1 - -
NCV Virtus AllianzGI Convertible & Income Fund 8.74% 13.77 11 19 -10%
TFC Truist Financial Corporation Contenders 3.12% 18.49 4 37 12%
THBRU Thunder Bridge Acquisition II Ltd - 213.40 - - -
YRD Yiren Digital Ltd 3.67% 5.66 1 - -
TOTA Tottenham Acquisition I Limited - -24.77 - - -
ZION Zions Bancorporation N.A Challengers 2.53% 8.37 4 37 52%
IVH Ivy High Income Opportunities Fund 8.00% -5.31 10 9 -5%
NMFC New Mountain Finance Corp 16.49% 23.32 4 10 -2%
TWCT TWC Tech Holdings II Corp - - - - -
YSACU Yellowstone Acquisition Co - - - - -
TYG Tortoise Energy Infrastructure Corp 3.83% -0.32 4 18 -20%
TURN 180 Degree Capital Corp 0.00% 18.49 2 - -
ACAM Acamar Partners Acquisition Cor - 585.71 - - -
WIW Western Asset Inflation-Linked Opportunities & Income Fund 3.10% 43.77 11 18 -1%
TZACU Tenzing Acquisition Corp. - - - - -
CRD-A Crawford & Company 0.02% 43.32 4 10 -8%
VBF Invesco Bond Fund 7.04% 6.59 7 35 14%
UFCS United Fire Group Inc 3.81% -5.77 4 37 4%
UCBI United Community Banks Inc Challengers 2.15% 17.31 4 7 26%
UBCP United Bancorp, Inc. (Martins Ferry, OH) Challengers 3.80% 10.02 4 28 5%
IX Orix Corporation 2.24% 8.27 1 3 -
UNB Union Bankshares, Inc. Challengers 4.60% 9.69 4 25 2%
VERY Vericity Inc 57.03% -6.45 - - -
USA Liberty All-Star Equity Fund 8.58% 12.22 4 35 4%
ADOC Edoc Acquisition Corp - - - - -
UVE Universal Insurance Holdings Inc 4.23% -33.76 4 15 8%
V Visa Inc Contenders 0.58% 43.88 4 14 20%
VCKAU Vickers Vantage Corp I - - - - -
HCARU Healthcare Services Acquisition Corp - - - - -
HCCHU HL Acquisitions Corp. - - - - -
ACGBY AGRICULTURAL BANK OF CHINA 0.00% 3.99 1 10 0%
VALU Value Line, Inc. Challengers 2.84% 15.72 4 38 6%
RCBC RIVER CITY BANK 0.01% 12.12 4 14 10%
JCO Nuveen Credit Opportunities 2022 Target Term Fund 6.55% -6.29 8 5 17%
VLYPP Valley National Bancorp 5.72% - 3 3 -
VLT Invesco High Income Trust II 7.50% 120.25 12 33 1%
VMO Invesco Municipal Opportunity Trust 4.17% 7.49 12 30 -6%
VLYPO Valley National Bancorp 5.32% - 3 3 -
VCVCU 10X Capital Venture Acquisition Corp - - - - -
VMAC Vistas Media Acquisition Company Inc - - - - -
VIRT Virtu Financial Inc 3.47% 5.28 4 6 -
ACP Aberdeen Income Credit Strategies Fund 10.28% -3.92 8 11 0%
VTN Invesco Trust For Investment Grade New York Municipals 3.80% 7.16 12 30 -6%
WCFB Webster Financial Corporation D 0.01% 93.89 4 7 8%
VTAQU Ventoux CCM Acquisition Corp - - - - -
WAL Western Alliance Bancorp 1.09% 18.16 2 3 -
ARCC Ares Capital Corp 8.40% 16.08 4 17 2%
ACGLO Arch Capital Group Ltd 5.19% - 3 4 -
WEA Western Asset Premier Bond Fund 5.45% 5.47 12 20 -4%
WHF WhiteHorse Finance Inc 11.55% 7.46 4 9 0%
WFC Wells Fargo & Co. 2.22% 87.45 4 50 -2%
WETF Wisdomtree Investments Inc 2.24% -20.81 3 8 -20%
WDR Waddell & Reed Financial, Inc. 3.91% 23.23 4 24 -6%
BKUTK BANK OF UTICA Contenders 4.42% - 2 18 4%
WNEB Western New England Bancorp Inc 2.47% 21.07 4 20 15%
FINN FIRST NATIONAL OF NEBRASKA INC 0.02% 10.87 3 6 196%
UNIB UNIVERSITY BANCORP 0.01% 22.05 1 1 -
NMMC North Mountain Merger Corp - - - - -
LCAHU Landcadia Holdings II, Inc. - 307.14 - - -
LCA Landcadia Holdings II, Inc. - -314.93 - - -
ACNB ACNB Corp. 2.67% 11.67 4 28 6%
ADX Adams Diversified Equity Fund 5.81% 14.86 4 38 42%
SSREY SWISS RE AG 0.27% 32.66 1 9 3%
WLTW Willis Towers Watson Public Limited Co Contenders 1.24% 28.80 4 18 4%
WPF Foley Trasimene Acquisition Corp - - - - -
LCAP Lionheart Acquisition Corp II - - - - -
TRUX TRUXTON CORP Challengers 0.02% 13.33 3 8 12%
TSBA TOUCHSTONE BANKSHARES INC 0.03% 15.15 1 20 -
WTBA West Bancorporation Contenders 3.66% 11.89 4 11 6%
WTFC Wintrust Financial Corp. Challengers 1.55% 16.41 3 21 24%
LOACU Longevity Acquisition Corp - - - - -
HCBN HCB FINANCIAL CORPORATION 0.03% 10.43 4 17 12%
PTICU PropTech Investment Corp II - - - - -
AFL Aflac Inc. Champions 2.43% 7.18 4 38 8%
AMNB American National Bankshares Inc. Challengers 3.43% 11.92 4 28 3%
ARDC Ares Dynamic Credit Allocation Fund Inc 7.68% 65.71 11 9 -4%
AOD Aberdeen Total Dynamic Dividend Fund 7.29% -14.91 11 15 0%
HBCYF HSBC HOLDINGS PLC 0.03% 31.45 4 12 -14%
MFT BlackRock MuniYield Investment Quality Fund 4.24% 19.04 12 29 -5%
XPOA DPCM Capital Inc - - - - -
HVRRY HANNOVER RUECK SE 0.05% 15.48 1 11 42%
MET Metlife Inc Challengers 54.14% 10.14 2 22 6%
RJF Raymond James Financial, Inc. Challengers 1.28% 18.95 4 37 22%
LOGN LOGANSPORT FINANCIAL CORP 0.03% 7.81 4 26 7%
MGI Moneygram International Inc. 0.00% -65.71 4 - -
KTYB KENTUCKY BANCSHARES INC 0.04% 18.27 4 22 -2%
BNDSY BANCO DE SABADELL SA 0.07% 7.70 2 8 -20%
MGF MFS Government Markets Income Trust 6.94% 10.45 12 35 -2%
MHD BlackRock MuniHoldings Fund Inc 4.04% 15.21 11 25 -8%
PBIP Prudential Bancorp Inc 2.05% 8.92 4 7 44%
NOAH Noah Holdings Limited 0.00% 20.89 1 - -
MHN BlackRock MuniHoldings New York Quality Fund Inc 3.94% 8.71 11 25 -3%
ROOT Root Inc - - - - -
PPCCY PICC PROPERTY & CASUALTY CO 0.00% 5.60 1 9 27%
AQFH AQUESTA FINANCIAL HOLDING 0.01% 12.44 1 8 6%
MKL Markel Corp 0.00% 19.57 - - -
MLAC Malacca Straits Acquisition Co Ltd - - - - -
MKTX MarketAxess Holdings Inc. Contenders 0.44% 70.82 4 13 23%
PIC Pivotal Investment Corporation - -341.55 - - -
MMU Western Asset Managed Municipals Fund Inc 4.19% -108.28 12 30 -8%
MMAC MMA Capital Holdings Inc 0.00% 1.97 3 - -
MMT MFS Multimarket Income Trust 6.98% -667.42 12 35 -1%
ORBN OREGON BANCORP INC 0.00% 4.50 3 6 38%
FBTT FIRST BANKERS TRUSTSHARES INC 0.02% 12.18 4 17 18%
MUH BlackRock MuniHoldings Fund II Inc 4.25% -34.43 11 24 -6%
UOVEY UNITED OVERSEAS BANK LTD 0.02% 10.89 2 20 13%
MVBF MVB Financial Corp. 1.13% 7.35 3 9 48%
AGM-A Federal Agricultural Mortgage C 0.05% 9.19 5 17 7%
FMCB FARMERS & MERCHANTS BANCORP CA Champions 0.02% 10.45 2 19 2%
NAC Nuveen California Quality Municipal Income Fund 4.28% 6.13 10 23 -6%
NAVI Navient Corp 5.04% 6.28 4 7 -
HCG.TO HOME CAPITAL GROUP INC. 0.00% 9.43 4 - -
NAZ Nuveen Arizona Quality Municipal Income Fund 3.70% 35.39 12 29 -5%
NBN Northeast Bank 0.15% 7 4 34 -
YSAC Yellowstone Acquisition Co - - - - -
JUVF JUNIATA VALLEY FINANCIAL CORP 0.05% 15 3 23 -
AJG Arthur J. Gallagher & Co. Contenders 1.49% 28.52 4 36 1%
AVAL Grupo Aval Acciones y Valores S.A. 4.58% 7.79 10 8 -10%
ZIONN Zions Bancorporation N.A 5.47% - 4 8 -
ZNTEU Zanite Acquisition Corp - - - - -
NCZ Virtus AllianzGI Convertible & Income Fund II 8.72% 14.10 11 19 -14%
FCNCA First Citizens Bancshares, Inc (NC) 0.23% 15.53 4 35 8%
NGHC National General Holdings Corp 0.58% 8.77 4 7 10%
ATCO Atlas Corp. 3.65% 11.68 4 17 -14%
QELL Qell Acquisition Corp - - - - -
AMAL Amalgamated Bank. 1.81% 8.80 2 4 -
NML Neuberger Berman MLP and Energy Income Fund Inc 4.95% -0.74 10 9 -20%
ANZBY AUSTRALIA & NEW ZEALAND BANK GR 0.07% 13.00 2 27 -20%
NWYF NORTHWAY FINANCIAL INC 0.01% 14.64 3 12 15%
NMMCU North Mountain Merger Corp - - - - -
SCBS SOUTHERN COMMUNITY BANCSHARES I 0.04% 11.09 4 9 -6%
MURGY MUENCHENER RUECKVERSICHERUNGS A 0.36% 14.65 1 12 0%
NMT Nuveen Massachusetts Quality Municipal Income Fund 3.69% 34.95 11 29 -4%
NPN Nuveen Pennsylvania Municipal Value Fund 2.52% 10.55 11 13 -6%
OCFC OceanFirst Financial Corp. 3.08% 23.86 4 25 4%
OACB Oaktree Acquisition Corp II - - - - -
ANDA Andina Acquisition Corp III - -431.38 - - -
OIA Invesco Municipal Income Opportunities Trust 4.35% 174.76 11 34 -1%
SLFPY STANDARD LIFE ABERDEEN PLC 0.02% 14.95 2 10 26%
SCRYY SCOR SE 0.60% 8.96 1 13 4%
OPHC Optimumbank Holdings Inc. - -5.76 - - -
GLRI GLORI ENERGY INC - -0.01 - - -
NSH NavSight Holdings Inc 9.64% 10.79 4 - -
NVG Nuveen AMT-Free Municipal Credit Income Fund 5.27% -82.32 11 20 1%
PEBO Peoples Bancorp, Inc. (Marietta, OH) Challengers 3.23% 21.93 4 30 18%
PFIS Peoples Financial Services Corp 3.42% 11.10 4 19 4%
PFLT PennantPark Floating Rate Capital Ltd 9.07% 41.15 11 11 0%
PLBC Plumas Bancorp. 1.93% 8.28 2 6 12%
RCHG Recharge Acquisition Corp - - - - -
PFO Flaherty & Crumrine Preferred and Income Opportunity Fund Inc 6.19% 44.83 12 30 -1%
PGZ Principal Real Estate Income Fund 8.52% -2.18 10 9 -6%
CAIXY CAIXABANK SA 0.20% 7.57 2 8 -8%
PROS Prosight Global Inc - 15.18 - - -
WMPN WILLIAM PENN BANCORP INC Contenders 0.01% 133.70 1 10 12%
EMO ClearBridge Energy Midstream Opportunity Fund Inc 6.99% -0.36 4 19 -24%
FMBM F&M BANK CORP Challengers 0.05% 10.35 4 19 7%
PTVCA Protective Insurance Corp. 0.44% -57.25 4 36 -15%
PUYI Puyi Inc - -75.13 - - -
ENFAU 890 5th Avenue Partners Inc - - - - -
NUV Nuveen Municipal Value Fund Inc. 3.35% 95.80 12 35 0%
RDN Radian Group, Inc. 2.43% 9.90 4 29 1304%
AVK Advent Convertible and Income Fund 7.84% -8.44 11 19 4%
RILY B. Riley Financial Inc 1.76% 15.88 3 7 198%
QBIEY QBE INSURANCE GROUP 0.03% 16.96 2 11 2%
RILYP B. Riley Financial Inc 6.33% - 2 3 -
THBIY TURKIYE HALK BANKASI 1.98% 3.73 1 - -
HSNGY HANG SENG BANK 0.05% 12.88 4 20 4%
DFPH DFP Healthcare Acquisitions Corp - - - - -
IPOC Social Capital Hedosophia Holdi - - - - -
PFBX Peoples Financial Corporation 0.00% 20.58 2 4 -
HARL HARLEYSVILLE FINANCIAL CORP 0.05% 11.98 4 34 6%
SGBLY STANDARD BANK GROUP LIMITED 0.09% 7.19 2 11 -10%
SBT Sterling Bancorp Inc 0.20% -12.21 3 3 -
SNEX StoneX Group Inc - 6.59 - - -
SOR Source Capital, Inc. 2.13% 11.92 4 35 34%
FVAM 5:01 Acquisition Corp - - - - -
UNTN UNITED TENN BANKS 3.06% 17.46 1 23 1%
OCFCP OceanFirst Financial Corp. 3.29% - 2 2 -
BBF BlackRock Municipal Income Investment Trust 3.99% 13.40 11 21 -8%
BEN Franklin Resources, Inc. Champions 4.09% 16.78 4 37 12%
CPKF CHESAPEAKE FINANCIAL SHARES INC Champions 0.02% 9.81 4 15 5%
OPP RiverNorth/DoubleLine Strategic opportunity fund Inc 13.25% 7.18 9 6 10%
SI Silvergate Capital Corp - 94.49 - - -
FRA Blackrock Floating Rate Income Strategies Fund Inc 6.84% 29.59 11 19 6%
MIC.TO SAGEN MI CANADA INC canada 0.05% 8.57 4 13 64%
BLUWU Blue Water Acquisition Corp - - - - -
BAP Credicorp Ltd 5.50% 51.45 1 25 448%
NYV Nuveen New York Municipal Value Fund 2 2.52% 45.28 11 13 -6%
CMWAY COMMONWEALTH BANK OF AUSTRALIA 0.05% 16.51 2 12 -11%
STPK Star Peak Energy Transition Corp - - - - -
FGFH FORESIGHT FINANCIAL GROUP INC 0.01% 12.52 4 17 12%
LPBC LINCOLN PARK BANCORP 0.69% -6.10 1 - -
LFGP LEDYARD FINANCIAL GROUP INC 0.04% 10.62 4 15 4%
PCK Pimco California Municipal Income Fund II 4.20% 24.44 11 20 -6%
OCAXU OCA Acquisition Corp - - - - -
PFHD Professional Holding Corp - 54.65 - - -
FNLC First Bancorp Inc (ME) Challengers 4.72% 6.01 4 28 9%
PEO Adams Natural Resources Fund Inc 5.12% 4.27 4 35 10%
SRACU Stable Road Acquisition Corp - 681.51 - - -
BGR Blackrock Energy & Resources Trust 6.64% -1.58 6 17 -10%
BHFAO Brighthouse Financial Inc 3.74% - 2 1 -
CVCY Central Valley Community Bancorp 2.46% 10.32 3 10 22%
PFBI Premier Financial Bancorp, Inc. 3.57% 8.80 3 10 7%
PFBC Preferred Bank (Los Angeles, CA) 2.05% 8.25 3 8 19%
BFY BlackRock New York Municipal Income Trust II 4.04% 7.59 11 20 -4%
CIHKY CHINA MERCHANTS BANK CO LTD 0.00% 16.38 1 10 12%
PFD Flaherty & Crumrine Preferred and Income Fund Inc 5.36% 19.02 12 31 -2%
TRST Trustco Bank Corp. 3.90% 12.66 4 37 0%
DBDRU Roman DBDR Tech Acquisition Corp - - - - -
HKXCY HONG KONG EXCHANGES & CLEARING 0.02% 64.11 2 11 10%
PFX PhenixFIN Corp 7.50% 2.29 4 - -
PSBP PSB HOLDING CORP 0.02% 7.66 1 9 12%
BDGE Bridge Bancorp, Inc. 2.91% 11.58 3 29 0%
PFS Provident Financial Services Inc 4.46% 16.31 4 19 6%
SWZ Swiss Helvetia Fund Inc 6.09% 20.29 2 31 1149%
TCPC BlackRock TCP Capital Corp 9.78% 33.82 4 9 -2%
TCBI Texas Capital Bancshares, Inc. 1.33% 68.04 1 - -
TBKCP Triumph Bancorp Inc 1.80% - 2 1 -
TDAC Trident Acquisitions Corp - 510.38 - - -
THQ Tekla Healthcare Opportunities Fund 6.29% -28.15 10 8 -2%
THBR Thunder Bridge Acquisition II Ltd - 113.26 - - -
TMP Tompkins Financial Corp Champions 2.71% 15.47 4 36 4%
ASCN ABSECON BANCORP - - 2 5 61%
LGGNY LEGAL & GENERAL GROUP 0.01% 9.61 2 11 4%
DBOEY DEUTSCHE BOERSE AG 0.17% 28.88 1 11 8%
TREE LendingTree Inc. 0.00% -96.72 - - -
OVCHY OVERSEA-CHINESE BANKING CORP 0.02% 10.11 2 11 6%
TPVG TriplePoint Venture Growth BDC Corp 9.73% 10.16 4 7 2%
FMBIO First Midwest Bancorp, Inc. 4.09% - 2 2 -
MHI Pioneer Municipal High Income Trust 4.58% 76.34 9 19 -5%
PGC Peapack-Gladstone Financial Corp. 0.72% 14.79 4 24 -
LUXAU Lux Health Tech Acquisition Corp - - - - -
MHLD Maiden Holdings Ltd 7.56% 22.06 4 - -
IGD Voya Global Equity Dividend and Premium Opportunity Fund 8.40% -38.12 11 17 -12%
ASFZ ASSOCIATES FIRST CAPITAL CORP - - - - -
LYG Lloyds Banking Group plc 4.90% 11.82 2 6 -11%
TREB Trebia Acquisition Corp - - - - -
TRUP Trupanion Inc - -593.98 - - -
AUB Atlantic Union Bankshares Corp Contenders 2.69% 19.13 3 28 8%
IPOF Social Capital Hedosophia Holdings Corp VI - - - - -
TSIAU TS Innovation Acquisitions Corp - - - - -
EMCF Emclaire Financial Corp. Contenders 4.42% 11.29 4 25 4%
OVBC Ohio Valley Banc Corp. 2.52% 11.52 4 29 -
TSCAP Tristate Capital Holdings Inc 6.26% - 4 3 -
PLMR Palomar Holdings Inc - 91.19 - - -
BCX BlackRock Resources & Commodities Strategy Trust 5.50% -4.35 8 11 -4%
BPFH Boston Private Financial Holdings Inc 2.15% 27.17 4 22 -2%
PDT John Hancock Premium Dividend Fund 7.93% 7.80 12 32 -2%
MCHT MAUCH CHUNK TRUST FINANCIAL COR 0.03% 17.24 2 9 -10%
CZBS CITIZENS BANCSHARES CORP GA 0.03% 6.40 1 20 66%
PFN Pimco Income Strategy Fund II 9.00% 11.49 11 18 -
PMM Putnam Managed Municipal Income Trust. 4.61% -23.34 12 33 -2%
BSMX Banco Santander Mexico S.A. 3.97% 5.09 2 - -
PIAI Prime Impact Acquisition I - - - - -
BWFG Bankwell Financial Group Inc Challengers 2.23% 14.92 3 7 28%
PMO Putnam Municipal Opportunities Trust 4.66% 13.61 11 29 2%
BWACU Better World Acquisition Corp - - - - -
UNAM Unico American Corp. 0.00% -7.67 1 - -
ENVA Enova International Inc. 0.00% 6.16 - - -
PGP Pimco Global StocksPLUS & Income Fund 8.22% -6.62 10 17 -16%
BXMX Nuveen S&P 500 Buy-Write Income Fund 6.65% 5.96 5 17 -2%
HIG Hartford Financial Services Group Inc. Contenders 2.59% 10.65 4 25 10%
PIPR Piper Sandler Co`s 0.82% 34.90 4 4 -
SWDBY SWEDBANK AB 0.08% 8.19 1 11 -8%
SBE Switchback Energy Acquisition Corp - 549.83 - - -
PKBK Parke Bancorp Inc Challengers 3.47% 6.01 3 8 22%
PPR Voya Prime Rate Trust 3.89% -7.19 12 30 -14%
ESSA ESSA Bancorp Inc 2.77% 10.61 4 13 5%
PRK Park National Corp. 3.41% 19.08 4 32 3%
PROV Provident Financial Holdings, Inc. 3.50% 21.88 4 20 2%
NABZY NATIONAL AUSTRALIA BANK 0.17% 13.29 2 32 -24%
ALPIB ALPINE BKS COLO - 0.05 1 1 -
PZC Pimco California Municipal Income Fund III 4.37% 25.41 12 20 -4%
PWOD Penns Woods Bancorp, Inc. 5.27% 12.04 4 28 0%
QCRH QCR Holding, Inc. 0.58% 10 2 20 18%
DWNX DELHI BANK CORP 0.02% 20.24 4 18 5%
AUBN Auburn National Bancorp Inc. Contenders 2.59% 17.25 4 26 3%
BSD BlackRock Strategic Municipal Trust 4.18% -24.79 11 23 -4%
SNV Synovus Financial Corp. Challengers 3.06% 18.32 4 32 30%
RAND Rand Capital Corp. 0.00% 12.41 2 1 -
CADE Cadence Bancorporation 1.21% -7.33 4 4 -
CB Chubb Limited Champions 1.88% 20.87 6 37 -2%
EMF Templeton Emerging Markets Fund 3.34% 25.20 2 34 36%
RM Regional Management Corp 1.23% 9.44 1 1 -
RMG RMG Acquisition Corp. - 2076.92 - - -
SPXCY SINGAPORE EXCHANGE 0.00% 30.09 4 10 10%
VRTS Virtus Investment Partners Inc 1.18% 34.04 4 8 10%
CZFS CITIZENS FINANCIAL SERVICES INC Contenders 0.04% 8.65 4 22 4%
RMGBU RMG Acquisition Corp II - - - - -
ROCHU Roth CH Acquisition I Co - - - - -
RSVA Rodgers Silicon Valley Acquisition Corp - - - - -
VSPRU Vesper Healthcare Acquisition Corp - - - - -
TEAF Tortoise Essential Assets Income Term Fund 6.95% -8 7 3 -
SAIIU Software Acquisition Group Inc II - - - - -
MFBP M & F BANCORP INC 2.26% 7.12 3 - -
CTUY CENTURY NEXT FINL CORP 0.01% 9.35 1 6 27%
CET Central Securities Corp 0.53% -202.35 2 34 32%
THFF First Financial Corp. - Indiana Champions 2.46% 11.09 2 30 1%
QNTO QUAINT OAK BANCORP INC Contenders 0.03% 10.09 4 14 22%
ISNPY INTESA SANPAOLO S.P.A. 0.02% 8.52 1 - -
TMTSU Spartacus Acquisition Corp - - - - -
CBKM CONSUMERS BANCORP INC 0.03% 7.79 4 22 4%
CGROU Collective Growth Corporation - - - - -
SEAH Sports Entertainment Acquisition Corp - - - - -
EXD Eaton Vance Tax-Managed Buy-Write Strategy Fund 7.86% 31.10 5 12 -6%
SFTW Osprey Technology Acquisition Corp - 312.31 - - -
FFIC Flushing Financial Corp. 3.96% 13.56 4 25 5%
TWN Taiwan Fund Inc 11.61% 5.21 1 4 -
JPC Nuveen Preferred & Income Opportunities Fund 6.87% -14.40 9 19 -4%
SHBI Shore Bancshares Inc. Challengers 3.09% 12.05 4 7 60%
SIVBP SVB Financial Group 5.02% - 2 2 -
SIVB SVB Financial Group 0.00% 24.64 2 - -
SMBC Southern Missouri Bancorp, Inc. Contenders 1.65% 8.85 4 27 12%
SMM Salient Midstream & MLP Fund 4.70% -1.04 4 10 -24%
SRYB SURREY BANCORP 0.04% 10.91 4 3 -
STEP StepStone Group Inc - 1551.85 - - -
KPCPY KASIKORNBANK PUBLIC COMPANY LIM 0.01% 39.12 2 10 5%
STWO ACON S2 Acquisition Corp - - - - -
BYLB BOYLE BANCORP INC 4.55% - 4 9 2%
JTNB JTNB BANCORP INC 4.50% - 2 14 1%
SNRHU Senior Connect Acquisition Corp I - - - - -
TBBK Bancorp Inc. (The) 2.62% 20.36 - - -
UBAAF URBANA CORP - - 1 8 18%
ALLY Ally Financial Inc Challengers 1.81% 14.41 3 6 24%
AMRK A-Mark Precious Metals Inc 9.88% 4.03 3 1 -
VOYA Voya Financial Inc 1.02% -6.31 4 8 210%
KKR KKR & Co. Inc. 0.88% 13.68 4 12 -10%
VPV Invesco Pennsylvania Value Municipal Income Trust 4.12% 36.55 11 29 -3%
CRHC Cohn Robbins Holdings Corp - - - - -
VTIQU VectoIQ Acquisition Corp II - 358.85 - - -
WD Walker & Dunlop Inc 1.57% 12.11 3 4 -
CZBT CITIZENS BANCORP VA INC 0.04% 10.66 4 17 4%
TTP Tortoise Pipeline & Energy Fund Inc 3.13% -0.37 4 10 -23%
STBA S & T Bancorp, Inc. Challengers 2.85% 58.27 4 29 12%
THG Hanover Insurance Group Inc Contenders 2.28% 12.26 3 16 24%
NDBKY NEDBANK GROUP LIMITED 0.12% 4.37 2 11 -12%
BGH Barings Global Short Duration High Yield Fund 8.02% 7.53 8 10 -8%
UTG Reaves Utility Income Fund 6.71% -11.73 12 17 5%
UVSP Univest Financial Corp 3.13% 20.12 4 30 -6%
VFL Delaware Investments National Municipal Income Fund 3.96% -350.97 12 29 -4%
SUPV Grupo Supervielle S.A. 2.17% 3.37 1 4 -
CMUV CMUV BANCORP 3.18% 16.31 3 2 -
ADKT ADIRONDACK TRUST 3.10% 15.92 2 12 0%
ETX Eaton Vance Municipal Income 2028 Term Trust 3.68% - 11 9 -1%
OTCM OTC MARKETS GROUP INC 0.02% 27.66 4 11 34%
CRVL Corvel Corp. - 42.65 - - -
FEO First Trust-Aberdeen Emerging Opportunity Fund 9.07% -22.31 4 15 0%
VIH VPC Impact Acquisition Holdings - - - - -
VKI Invesco Advantage Municipal Income Trust II 4.24% 7.61 11 29 -6%
VKQ Invesco Municipal Trust 4.21% 7.38 11 31 -6%
EFIN EASTERN MICHIGAN FINANCIAL CORP 0.04% 8.85 4 13 19%
FMFG FARMERS & MERCHANTS BANCSHARES 0.04% 20 2 17 10%
YAC Yucaipa Acquisition Corporation - - - - -
LGC Legacy Acquisition Corp. - -57.80 - - -
NECB NORTHEAST COMMUNITY BANCORP INC 0.01% 13.83 4 14 44%
MAV Pioneer Municipal High Income Advantage Trust 4.65% 258.67 11 19 -7%
ZIONP Zions Bancorporation N.A 4.02% - 4 14 17%
ZIONO Zions Bancorporation N.A 5.91% - 4 8 0%
LCYAU Landcadia Holdings III Inc - - - - -
LARK Landmark Bancorp Inc Contenders 3.11% 6.53 4 28 4%
LCNB LCNB Corp 4.29% 10.17 4 21 0%
EBSH EMPIRE BANCSHARES INC 1.79% - 2 10 6%
DBDR Roman DBDR Tech Acquisition Corp - - - - -
LEVLP Level One Bancorp Inc 3.59% - 1 2 -
CWB.TO CDN WESTERN BANK canada 0.04% 11.71 3 26 6%
DEX Delaware Enhanced Global Dividend & Income Fund 6.49% -79.73 8 15 8%
AMBK AMERICAN BANK INC 0.01% 15 4 17 10%
FEAC Flying Eagle Acquisition Corp. - - - - -
MUDSU Mudrick Capital Acquisition Corp II - 112.41 - - -
HWEN HOME FINANCIAL BANCORP 0.02% 53.48 4 25 4%
CYSM COMMUNITY BANCORP SANTA MARIA 0.01% 10.13 1 3 -
MCO Moody`s Corp. Contenders 0.83% 29.27 4 27 8%
TYBT TRINITY BANK N.A. Challengers 0.01% 15.68 2 9 11%
MIN MFS Intermediate Income Trust 7.89% 24.97 12 34 -4%
MUI BlackRock Muni Intermediate Duration Fund Inc 3.70% 13.69 11 19 -4%
PT Pintec Technology Holdings Ltd 21.00% -3.04 1 - -
NAD Nuveen Quality Municipal Income Fund 4.50% -305.83 11 23 -2%
BEOB BEO BANCORP 0.02% 10.51 1 11 6%
PHK Pimco High Income Fund 9.37% 6.33 11 19 -14%
PTRS Partners Bancorp 1.05% 17.43 4 4 -
PRPB CC Neuberger Principal Holdings II - - - - -
BME BlackRock Health Sciences Trust 5.12% 9.25 7 17 -15%
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 5.75% 8.71 4 14 2%
PFLC PACIFIC FINANCIAL CORP 0.04% 10.75 1 10 13%
JBAXY JULIUS BAER GRUPPE AG 0.13% 16.66 1 10 23%
HFBK HARFORD BANK ABERDEEN MD 0.02% 10.83 4 20 -2%
GTPS GREAT AMERICAN BANCORP INC 0.02% 10.92 4 25 6%
MET-PF MetLife, Inc. Depositary Shares - - 3 1 -
TKGBY TURKIYE GARANTI BANKASI AS 3.30% 4.68 1 - -
FWLAF FLATWORLD ACQUISITION CORPORATI 0.00% -1.85 1 - -
TCPP TRINITY CAPITAL PARTNEWS INC - - 3 1 -
SNLC SECURITY NATIONAL CORP IOWA 5.25% 75.65 4 21 11%
RY.TO ROYAL BANK OF CANADA canada 0.04% 13.41 4 27 8%
GABC German American Bancorp Inc Challengers 1.96% 18.33 4 29 14%
GHIVU Gores Holdings IV, Inc. - 1358.02 - - -
GXGX Gx Acquisition Corp - 135.16 - - -
RMBI Richmond Mutual Bancorporation Inc 1.14% -30.79 3 1 -
BHKLY BOC HONG KONG(HLDGS) LTD 0.00% 8.88 2 13 12%
KEFI KEWEENAW FINANCIAL CORP 0.02% 13.54 4 15 -20%
SOME SOMERSET TRUST HLDG CO 0.04% 9.00 4 20 4%
CNND CANANDAIGUA NATIONAL CORP 0.03% 9.66 2 14 15%
HCBC HIGH COUNTRY BANCORP INC 0.04% 8.30 2 24 -6%
ROCH Roth CH Acquisition I Co - - - - -
IQI Invesco Quality Municipal Income Trust 4.30% 7.39 11 30 -4%
RIV RiverNorth Opportunities Fund Inc 9.77% 40.62 10 6 14%
RILYL B. Riley Financial Inc 1.71% - 2 4 -
FSDK FIRST CITIZENS N.B. UPPER SANDU 2.75% - 4 9 1%
ROCC Roth CH Acquisition II Co - - - - -
RNR RenaissanceRe Holdings Ltd Champions 0.84% 10.91 4 26 3%
SAN Banco Santander S.A. 5.03% -10.56 4 - -
SBCF Seacoast Banking Corp. Of Florida 0.00% 25.14 4 - -
CTYP COMMUNITY BANKERS CORP 4.74% - 4 18 2%
SC Santander Consumer USA Holdings Inc 1.75% 8.71 2 4 -
AGFMF AGF MANAGEMENT LTD 0.06% 7.86 4 12 -2%
IWSH WRIGHT INVESTORS SERVICE HLDGS - -3.46 - - -
NIDB NORTHEAST INDIANA BANCORP INC Champions 0.03% 8.65 4 27 31%
AI.TO ATRIUM MORTGAGE INVESTMENT CORP canada 0.07% 13.94 10 10 0%
KCLI KANSAS CITY LIFE INSURANCE CO 0.03% 15.70 4 37 -
CRF Cornerstone Total Return Fund 15.32% 19.66 8 35 -12%
SBFG SB Financial Group Inc Challengers 2.35% 10.27 4 9 13%
SASR Sandy Spring Bancorp Contenders 3.22% 17.24 4 27 4%
BHB Bar Harbor Bankshares Inc Contenders 3.10% 12.54 4 29 5%
CCBG Capital City Bank Group, Inc. Challengers 2.29% 12.86 4 7 30%
SBSI Southside Bancshares Inc Champions 3.59% 16.55 4 24 6%
FABP FARMERS BANCORP FRANKFORT INDS 3.00% 25.87 4 14 -12%
CSKL CATSKILL HUDSON BANCORP INC 0.01% 9.66 4 9 9%
FMOO F & M BANCORP OHIO 2.63% - 4 8 21%
CFR Cullen Frost Bankers Inc. Champions 2.72% 20.51 4 28 7%
FIZN FIRST CITIZENS BANCSHARES INC 0.03% 14.51 3 10 16%
DIMC DIMECO INC 0.04% 9.52 4 21 6%
CFII CF Finance Acquisition Corp II - - - - -
NCXS NBC BANCORP INC 2.28% 5.16 2 3 -
CSWC Capital Southwest Corp. Challengers 8.96% 25.96 2 36 69%
BHWB BLACKHAWK BANCORP INC 0.02% 8.69 4 7 24%
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 7.88% -62.02 8 15 0%
FHI Federated Hermes Inc 2.91% 8.59 4 24 32%
SBNYP Signature Bank - - - - -
SBNY Signature Bank 0.76% 23.08 3 4 -
NPV Nuveen Virginia Quality Municipal Income Fund 3.51% 41.88 12 29 -2%
QFIN 360 DigiTech Inc - 6 - - -
CBFC CNB FINANCIAL SERVICES INC 0.05% 7.33 2 11 10%
JDVB JD BANCSHARES INC 0.05% 9.20 4 12 -4%
THVB THOMASVILLE BANCSHARES 0.02% 39.86 2 17 16%
SFBC Sound Financial Bancorp Inc Challengers 1.67% 10.26 4 9 22%
SGAM Seaport Global Acquisition Corp - - - - -
HLAN HEARTLAND BANCCORP COM Challengers 0.03% 12.28 4 22 5%
TRCY TRI CITY BANKSHARES CORP 0.03% 11.76 4 7 2%
FCNCB FIRST CITIZENS BANCSHARES INC N 0.00% 14.74 4 24 6%
DNHBY DNB ASA 0.05% 11.15 1 10 14%
JFWV JEFFERSON SECURITY BANK - WV 0.02% 9.53 2 14 17%
GGO Gabelli Go Anywhere Trust 1.41% -1.88 3 4 -
PB Prosperity Bancshares Inc. Contenders 2.52% 14.05 5 28 10%
PBFS Pioneer Bancorp Inc - 34.90 - - -
PCSB PCSB Financial Corp 0.99% 26.51 3 4 -
SLM SLM Corp. 0.76% 7.02 4 2 -
SMFG Sumitomo Mitsui Financial Group Inc 5.16% 26.14 2 11 -4%
STXB Spirit of Texas Bancshares Inc 0.77% 11.07 1 2 -
MCBK MADISON COUNTY FINANCIAL INC 0.02% 14.55 1 8 18%
BNPQY BNP PARIBAS 0.13% 8.78 1 - -
CRMZ CREDITRISKMONITOR.COM INC 0.02% 127 1 - -
FFWC FFW CORP 0.02% 7.57 4 16 10%
SCAY SENECA-CAYUGA BANCORP INC 0.00% 56.41 1 - -
LSBK Lake Shore Bancorp 3.22% 16.54 4 15 14%
PPLL PEOPLES Challengers 0.03% 10.55 4 9 6%
SPFI South Plains Financial Inc 0.83% 7.91 2 3 -
BNCC BNCCORP INC - 3.08 1 1 -
SOAC Sustainable Opportunities Acquisition Corp - - - - -
MFGI MERCHANTS FINANCIAL GROUP INC 0.04% 9.42 2 18 8%
DSL Doubleline Income Solutions Fund 9.29% -3.06 9 9 0%
CIB Bancolombia S.A. 4.46% 24.38 5 26 2%
SPNV Supernova Partners Acquisition Company Inc - - - - -
CIT CIT Group Inc 3.04% -6.90 3 9 27%
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 6.25% -28.27 5 15 0%
BKNIY BANKINTER SA 0.06% 9.96 4 14 -13%
CIA Citizens, Inc. 0.00% -40.01 - - -
CLDB Cortland Bancorp Challengers 2.88% 8.99 4 10 18%
CLM Cornerstone Strategic Value Fund 15.63% 16.29 8 20 -12%
PPT Putnam Premier Income Trust 7.96% 9.35 12 34 6%
DDF Delaware Investments Dividend and Income Fund, Inc. 6.80% -17.24 12 29 22%
SRAC Stable Road Acquisition Corp - 638.27 - - -
HFBA HFB FINANCIAL CORP 0.03% 10.22 2 21 2%
ESGRO Enstar Group Limited 6.44% - 3 3 -
DMYI dMY Technology Group Inc III - - - - -
LFAC LF Capital Acquistion Corp. - -217.53 - - -
MAIN Main Street Capital Corporation Contenders 6.48% -70.34 10 15 0%
RLI RLI Corp. Champions 0.92% 30.16 4 37 -4%
MAAC Montes Archimedes Acquisition Corp - - - - -
BLSA BCLS Acquisition Corp - - - - -
MBWM Mercantile Bank Corp. Contenders 2.81% 10.99 4 9 31%
RVT Royce Value Trust Inc 5.68% 3.63 3 34 -6%
SAMG Silvercrest Asset Management Group Inc 4.46% 11.11 4 8 6%
BKRKY BANK RAKYAT INDONESIA 0.00% 18.22 1 10 23%
FRFC FIRST ROBINSON FINANCIAL CORP 0.01% 10.64 2 20 1%
SBI Western Asset Intermediate Muni Fund Inc 3.04% -113.08 12 30 -10%
SZC Cushing NextGen Infrastructure Income Fund 8.46% -1.96 6 10 -10%
STWOU ACON S2 Acquisition Corp - - - - -
COFS Choiceone Financial Services, Inc. 3.20% 15.27 4 20 18%
MEN BlackRock Munienhanced Fund Inc 3.95% 13.34 12 33 -8%
SCVX SCVX Corp - - - - -
LMST Limestone Bancorp Inc - 14.76 3 - -
LSAQ LifeSci Acquisition II Corp - - - - -
MFG Mizuho Financial Group, Inc. 4.68% 27.17 2 14 -11%
MFIN Medallion Financial Corp. 8.97% -4.03 4 - -
THCA Tuscan Holdings Corp II - 130.50 - - -
LFTRU Lefteris Acquisition Corp - - - - -
SIGIP Selective Insurance Group Inc. 1.29% - - - -
SIEB Siebert Financial Corp. 0.00% 35.13 3 - -
CEM ClearBridge MLP and Midstream Fund Inc 8.60% -0.38 4 12 -21%
SPGI S&P Global Inc Champions 0.84% 34.10 4 36 16%
MCN Madison Covered Call & Equity Strategy Fund 9.64% -5663.64 4 17 -
MGYR Magyar Bancorp Inc - 22.72 - - -
MHF Western Asset Municipal High Income Fund Inc 3.57% -47.42 12 33 -4%
EWBC East West Bancorp, Inc. 1.59% 17.56 4 23 8%
MQT BlackRock MuniYield Quality Fund II Inc 3.90% 12.07 11 30 -6%
MRBK Meridian Corp 1.47% 5.52 2 2 -
MSBI Midland States Bancorp Inc Challengers 4.33% 21.68 3 6 10%
HCKG HOCKING VALLEY BANCSHARES INC 2.06% 193.99 4 9 6%
NMS Nuveen Minnesota Quality Municipal Income Fund 3.81% 74.60 9 8 -7%
TRNE Trine Acquisition Corp. - 247.03 - - -
ORI Old Republic International Corp. Champions 4.05% 18.41 4 37 5%
AXAHY AXA SA 0.06% 9.34 1 24 -4%
OAC Oaktree Acquisition Corp. - - - - -
HMLN HAMLIN BANK & TRUST CO (PA) 4.06% - 2 15 -
OXBR Oxbridge Re Holdings Ltd 22.86% -53.69 4 - -
PKIN PEKIN LIFE INSURANCE CO 0.00% 139.53 3 3 -
TSLX Sixth Street Specialty Lending Inc 7.26% 8.20 5 7 10%
GFED Guaranty Federal Bancshares Inc Challengers 3.14% 8.28 3 8 25%
PCM PCM Fund Inc 8.16% -13.16 11 29 -
IRL New Ireland Fund Inc 2.81% -4.16 2 8 -28%
CEE Central and Eastern Europe Fund Inc (The) 3.75% -5.70 1 18 27%
FBMS First Bancshares Inc Miss 1.39% 13.14 3 12 32%
HONT HONAT BANCORP INC Contenders 0.02% 21.50 4 18 6%
TW Tradeweb Markets Inc 0.44% 82.39 4 2 -
MNSBP MainStreet Bancshares Inc 2.11% - 1 1 -
BNS Bank Of Nova Scotia 7.57% 14.46 4 30 3%
NXJ Nuveen New Jersey Quality Municipal Income Fund 4.65% 9.28 11 21 -2%
NA.TO NATIONAL BANK OF CANADA canada 0.04% 12.97 4 26 6%
QNBC QNB CORP Contenders 0.04% 9.80 4 18 3%
FITB Fifth Third Bancorp Contenders 3.06% 17.43 4 37 18%
FSBW FS Bancorp Inc Challengers 1.46% 6.34 4 9 22%
PEBK Peoples Bancorp Of North Carolina Inc Challengers 2.54% 10.11 4 36 22%
HMN Horace Mann Educators Corp. Contenders 3.08% 13.67 4 29 2%
UMPQ Umpqua Holdings Corp 4.82% -2.47 4 25 -4%
GS.TO Gluskin Sheff + Associates Inc. 5.91% 11.52 4 - -
HDB HDFC Bank Ltd. 0.45% 30.83 1 - -
NXP Nuveen Select Tax-Free Income Portfolio 3.18% 20.55 12 30 0%
PFC Premier Financial Corp Contenders 2.20% 21.59 4 11 19%
BDORY BANCO DO BRASIL SA 0.05% 4.64 8 11 8%
PGR Progressive Corp. 5.70% 9.98 3 12 56%
PHD Pioneer Floating Rate Trust 6.43% 12.89 11 17 0%
EDD Morgan Stanley Emerging Markets Domestic Debt Fund Inc 7.08% -13.02 4 14 -10%
MBKL MBT BANCSHARES INC 0.05% 11.71 2 20 1%
MLYBY MALAYAN BANKING BERHAD 0.04% 12.02 2 13 -1%
CBCYB CENTRAL BANCOMPANY 0.02% 12.45 3 9 63%
QCCO QC HLDGS INC 0.00% -1.07 4 - -
MCVT MILL CITY VENTURES III LTD - 64.39 1 2 -
MGHL MORGAN GROUP HLDG COMPANY - -270.88 - - -
ANAT American National Group Inc 1.81% 7.28 4 36 4%
COLB Columbia Banking System, Inc. 2.50% 22.37 4 19 8%
COWN Cowen Inc 0.71% 8.18 2 1 -
JPI Nuveen Preferred and Income Term Fund 6.40% 5.37 11 10 -4%
QELLU Qell Acquisition Corp - - - - -
DVVDF DIVIDEND SELECT 15 CORP 14.05% 10.76 8 4 -
CARV Carver Bancorp Inc. 0.00% -4.75 3 - -
OMF OneMain Holdings Inc 3.12% 8.67 3 3 -
PJT PJT Partners Inc 0.29% 20.27 3 5 -7%
PHCF Puhui Wealth Investment Management Co Ltd - - - - -
CFBK CF Bankshares Inc 0.31% 3.78 3 2 -
NGHCP National General Holdings Corp 7.27% 6.43 4 7 0%
PHICU Population Health Investment Co Inc - - - - -
FKYS FIRST KEYSTONE CORP 0.06% 11.29 4 22 -
PRA Proassurance Corporation 1.85% -5.35 4 10 -27%
ZURVY ZURICH INSURANCE GROUP AG 0.51% 16.01 1 14 342%
KINZU KINS Technology Group Inc - - - - -
NODK NI Holdings Inc - 10.44 - - -
PPHI Positive Physicians Holdings, I - -26.87 - - -
VACQU Vector Acquisition Corp - - - - -
FXLG F S BANCORP(LAGRANGE) 0.02% 8.71 4 13 7%
NXQ Nuveen Select Tax-Free Income Portfolio 2 3.05% 22.63 11 30 0%
CSBB CSB BANCORP INC OHIO 0.03% 9.80 4 17 9%
GIM Templeton Global Income Fund Inc 3.44% -10.15 12 34 -4%
IHD Voya Emerging Markets High Dividend Equity Fund 8.62% -12.86 4 10 5%
IROQ IF Bancorp Inc 0.71% 13.05 3 8 22%
OXLCM Oxford Lane Capital Corp 6.54% - 9 5 -
GIVSY GPO DE INVERSIONES SURAMERICANA 1.57% 12.89 4 9 -5%
MSVB Mid-Southern Bancorp Inc 0.25% 21.16 3 5 93%
PAI Western Asset Investment Grade Income Fund Inc 3.82% 6.96 8 35 -2%
NBTB NBT Bancorp. Inc. Challengers 2.95% 16.10 4 29 5%
CBTC XTRA BITCOIN INC 3.37% -6 4 - -
OXSQ Oxford Square Capital Corp 13.23% -4.37 5 18 -12%
OZK Bank OZK Champions 1.96% 19.54 4 25 14%
IGACU IG Acquisition Corp - - - - -
PACW Pacwest Bancorp 2.74% -3.43 4 21 -6%
PCF High Income Securities Fund 9.03% 5.05 11 35 64%
PTVCB Protective Insurance Corp. 1.30% -87.68 4 35 -15%
SFDL SECURITY FEDERAL CORP 0.01% 15.53 4 18 4%
RF Regions Financial Corp. Challengers 2.95% 20.03 4 35 24%
NTIOF NATIONAL BANK OF CANADA 0.03% 14.12 4 11 18%
AMHC Amplitude Healthcare Acquisition Corp - - - - -
MQBKY MACQUARIE GROUP LIMITED 0.03% 24.14 2 15 -6%
RE Everest Re Group Ltd Challengers 2.54% 14.61 4 26 8%
RCHGU Recharge Acquisition Corp - - - - -
SNPR Tortoise Acquisition Corp II - - - - -
CCX Churchill Capital Corp II - 247.65 1 - -
FSDC FS Development Corp. - - - - -
CRD.B Crawford & Co. 1.96% 37.08 4 10 -4%
CZNC Citizens & Northern Corp 5.05% 16.74 4 29 0%
CUBI Customers Bancorp Inc 9.52% 9.46 - - -
DCOMP Dime Community Bancshares Inc 1.38% - 2 2 -
EGBN Eagle Bancorp Inc (MD) 1.78% 12.41 3 3 -
EUCRU Eucrates Biomedical Acquisition Corp - - - - -
DB Deutsche Bank AG 1.65% -17.81 1 - -
CBAN Colony Bankcorp, Inc. Challengers 2.77% 12.77 4 5 61%
DNP DNP Select Income Fund Inc. 7.28% -18.67 12 35 0%
BYFC Broadway Financial Corp. 0.00% -263.93 4 - -
CONXU CONX Corp - - - - -
DGICA Donegal Group Inc. Contenders 4.31% 7.53 4 21 2%
DFS Discover Financial Services Contenders 1.39% 26.13 4 15 10%
FDS Factset Research Systems Inc. Contenders 2.02% 30.92 4 22 12%
GDO Western Asset Global Corporate Defined Opportunity Fund Inc 6.68% -76.85 11 12 -2%
MFD Macquarie-First Tr. Global Inf. Utilities Div. & Income Fund 8.73% -9.81 4 17 -10%
FIII Forum Merger III Corp - - - - -
BGIO BlackRock 2022 Global Income Opportunity Trust 6.34% 6.13 9 5 0%
DUNEU Dune Acquisition Corporation - - - - -
DSU BlackRock Debt Strategies Fund, Inc. 7.36% 14.38 11 24 0%
ERIE Erie Indemnity Co. Champions 1.61% 43.94 4 27 20%
GAM General American Investors Co., Inc. 0.60% 2.19 2 36 52%
APXTU Apex Technology Acquisition Corp - - - - -
DFPHU DFP Healthcare Acquisitions Corp - - - - -
DBL DoubleLine Opportunistic Credit Fund 8.39% -12.40 11 10 -3%
EBTC Enterprise Bancorp, Inc. Champions 1.82% 9.75 4 17 8%
DFNS LGL Systems Acquisition Corp - - - - -
BANR Banner Corp. Challengers 3.12% 15.88 4 27 30%
EOT Eaton Vance National Municipal Opportunities Trust 3.45% 49.59 11 13 -8%
WBS Webster Financial Corp. Contenders 2.85% 20.72 4 34 14%
BHSE Bull Horn Holdings Corp - - - - -
EVG Eaton Vance Short Duration Diversified Income Fund 6.65% 18.73 11 17 -4%
HBCP Home Bancorp Inc Challengers 2.69% 14.44 3 8 20%
HYI Western Asset High Yield Defined Opportunity Fund Inc 7.11% -72.14 11 29 -2%
JSD Nuveen Short Duration Credit Opportunities Fund 6.40% 11.83 11 11 -6%
LBAI Lakeland Bancorp, Inc. Contenders 2.35% 14 4 29 4%
DSAC Duddell Street Acquisition Corp - - - - -
MORN Morningstar Inc Contenders 0.54% 55.23 4 11 14%
LFACU LF Capital Acquistion Corp. - - - - -
LPLA LPL Financial Holdings Inc 0.76% 22.45 4 9 -
MVT BlackRock Munivest Fund II Inc 4.12% 8.88 11 29 -8%
FBPRN FIRST BANCORP PUERTO RICO 0.01% 54.47 10 6 -
DIAX Nuveen Dow 30SM Dynamic Overwrite Fund 7.00% 5.80 4 6 2%
PAICU Petra Acquisition Inc - - - - -
EFSC Enterprise Financial Services Corp. Challengers 1.66% 15.58 4 16 20%
EHT Eaton Vance 2021 Target Term Trust 3.36% -56.50 9 6 -14%
FITBI Fifth Third Bancorp 5.80% 14.32 4 7 -
PIPP Pine Island Acquisition Corp - - - - -
EOS Eaton Vance Enhanced Equity Income Fund II 5.23% 9.51 11 17 2%
FFBC First Financial Bancorp 4.03% 14.11 4 37 6%
PUK Prudential plc 1.58% 49.75 2 21 -9%
VBTX Veritex Holdings Inc 2.31% 13.98 3 3 -
GSBC Great Southern Bancorp, Inc. Challengers 2.55% 12.66 4 31 32%
GSBD Goldman Sachs BDC Inc 9.76% 59.45 4 7 -
LFC China Life Insurance Co 4.89% 9.48 1 15 70%
GRNVU GreenVision Acquisition Corp - -72.96 - - -
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 8.50% 5.69 8 17 0%
IIF Morgan Stanley India Investment Fund Inc 0.14% -3.47 2 6 -55%
LGI Lazard Global Total Return and Income Fund Inc 6.75% -39.43 11 18 34%
HZON Horizon Acquisition Corp II - - - - -
LSAC LifeSci Acquisition Corp. - - - - -
LINSA LIFE INS CO ALA 3.59% 4.72 1 8 -2%
KTF DWS Municipal Income Trust 4.41% 14.71 12 33 -10%
SMMCU South Mountain Merger Corp. - 223.61 - - -
WSBCP Wesbanco, Inc. 3.15% - 1 2 -
WSBC Wesbanco, Inc. Contenders 3.89% 20.05 4 34 6%
FN.TO FIRST NATIONAL FINANCIAL CORP. canada 0.05% 15.90 11 16 5%
NZF Nuveen Municipal Credit Income Fund 4.72% -28.85 11 21 -2%
OCSI Oaktree Strategic Income Corp 6.27% -11.15 5 9 -10%
EFSI EAGLE FINANCIAL SERVICES INC Champions 0.03% 9.22 4 19 2%
MFH Mercurity Fintech Holding Inc - -0.16 - - -
OCCIP OFS Credit Company Inc 6.62% - 8 3 -
KSMTU Kismet Acquisition One Corp - - - - -
MPB Mid Penn Bancorp, Inc. Challengers 3.06% 8.80 4 11 10%
SVAC Starboard Value Acquisition Corp - - - - -
WTFCM Wintrust Financial Corp. 6.02% 7.10 4 6 -
ARBG Aequi Acquisition Corp - - - - -
AUBAP Atlantic Union Bankshares Corp 4.59% - 2 2 -
SCD LMP Capital and Income Fund Inc 9.14% 11.39 6 17 0%
COHN Cohen & Company Inc 1.44% 160.45 4 - -
CTAC Cerberus Telecom Acquisition Corp - 140.52 - - -
BNY BlackRock New York Municipal Income Trust 3.64% 8.67 11 21 -4%
EFC Ellington Financial Inc 7.13% -16.37 5 12 -12%
ECPG Encore Capital Group, Inc. - 5 - - -
HPX HPX Corp - - - - -
SV Spring Valley Acquisition Corp - - - - -
SVOKU Seven Oaks Acquisition Corp - - - - -
JT Jianpu Technology Inc - -1.18 - - -
SSPK Silver Spike Acquisition Corp - 102.12 - - -
FHB First Hawaiian INC 3.67% 19.50 3 6 6%
FIBK First Interstate BancSystem Inc. Contenders 3.19% 17.60 4 12 12%
FNWB First Northwest Bancorp 1.34% 15.58 2 4 -
TCBIP Texas Capital Bancshares, Inc. 6.31% 7.11 4 8 -
FST FAST Acquisition Corp - - - - -
FTOC FTAC Olympus Acquisition Corp - - - - -
FUNC First United Corporation 2.83% 10.46 4 4 -
EFGXY EFG INTERNATIONAL AG 0.04% 19.74 1 11 19%
NYCB New York Community Bancorp Inc. 5.42% 14.72 4 28 -6%
FLEW FLEETWOOD BANK CORP PA 0.03% 18.03 4 9 0%
FUSB First US Bancshares Inc 1.37% 20.36 4 7 12%
GGM Guggenheim Credit Allocation Fund 10.26% -16.19 10 9 -
CHWWF CHESSWOOD GROUP LTD 0.08% 5.60 10 10 -14%
NSEC National Security Group, Inc. 1.92% -9.37 4 35 14%
ERESU East Resources Acquisition Co - - - - -
GPACU Global Partner Acquisition Corp II - - - - -
BORT BANK OF BOTETOURT BUCHANAN VA Challengers 0.03% 9.44 3 9 9%
HBAN Huntington Bancshares, Inc. Contenders 3.83% 21.64 4 37 22%
HSBC HSBC Holdings plc 3.93% 30.86 3 22 -15%
GRSVU Gores Holdings V Inc - - - - -
HGBL Heritage Global Inc - 11.52 - - -
BHRB BURKE & HERBERT BANK & TR/VA 0.05% 21.23 3 15 2%
HNW Pioneer Diversified High Income Trust. 8.03% -5.60 12 14 0%
NCA Nuveen California Municipal Value Fund. 3.07% 36.07 12 35 -6%
OCSL Oaktree Specialty Lending Corp 6.40% -41.67 8 13 -8%
BUI BlackRock Utility Infrastructure & Power Opportunities Trust 5.57% 5.14 9 10 2%
CM Canadian Imperial Bank Of Commerce 6.19% 14.94 5 29 12%
IDE Voya Infrastructure, Industrials and Materials Fund 7.52% - 4 11 -6%
HPS John Hancock Preferred Income Fund III 7.48% 6.02 10 19 -2%
CBFV CB Financial Services Inc 5.76% -13.55 3 19 2%
IFS Intercorp Financial Services, Inc. 5.93% 20.62 1 1 -
IRR Voya Natural Resources Equity Income Fund 9.63% - 4 15 -19%
INAQ INSU Acquisition Corp. II - - - - -
OTRA OTR Acquisition Corp - - - - -
CAS Cascade Acquisition Corp 0.00% - 4 - -
FCCY 1st Constitution Bancorp Challengers 2.03% 9.87 3 6 32%
KF Korea Fund Inc 1.24% -20.45 1 6 191%
TROW T. Rowe Price Group Inc. Champions 2.20% 15.56 4 35 14%
ENPC Executive Network Partnering Corporation - - - - -
MCBC Macatawa Bank Corp. Challengers 3.57% 9.99 4 7 22%
KSMT Kismet Acquisition One Corp - - - - -
MFNC Mackinac Financial Corp. Challengers 4.26% 9.91 4 9 8%
MDWT Midwest Hldg Inc - - - - -
UCBIO United Community Banks Inc 4.75% - 2 1 -
BHK BlackRock Core Bond Trust 5.25% 5.05 12 20 0%
EIG Employers Holdings Inc Challengers 2.97% 8.39 4 14 26%
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund 4.18% 52.85 10 10 -2%
APSG Apollo Strategic Growth Capital - - - - -
ATLC Atlanticus Holdings Corp 0.00% 8.82 - - -
FNF Fidelity National Financial Inc Challengers 3.48% 11.13 4 28 12%
GCV Gabelli Convertible and Income Securities Fund Inc 7.45% 12.84 4 28 0%
UIHC United Insurance Holdings Corp 3.80% -2.70 3 12 4%
ESSC East Stone Acquisition Corp - 354.87 - - -
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.01% -15.83 7 15 -6%
FCF First Commonwealth Financial Corp. 3.23% 17.67 4 30 10%
MTACU MedTech Acquisition Corp - - - - -
FMN Federated Hermes Premier Municipal Income Fund 4.30% 99.18 9 19 -6%
FPL First Trust New Opportunities MLP & Energy Fund 7.98% -1.01 6 8 -16%
MUFG Mitsubishi UFJ Financial Group, Inc. 4.43% 23.98 2 19 -2%
NFBK Northfield Bancorp Inc Challengers 3.17% 19.27 4 14 7%
MYFW First Western Financial Inc - 6.18 - - -
NGAC NextGen Acquisition Corp - - - - -
NGACU NextGen Acquisition Corp - - - - -
FAF First American Financial Corp Contenders 3.34% 8.53 4 28 10%
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund 2.97% 32.90 11 9 -4%
WAYN Wayne Savings Bancshares Inc. 0.04% 8.14 4 29 24%
MCHB MECHANICS BANK RICHMOND CALIFOR 0.02% 18.79 4 - -
CVLY Codorus Valley Bancorp, Inc. 2.76% 18.04 4 29 3%
NEA Nuveen AMT-Free Quality Municipal Income Fund 4.60% 141.98 12 19 -2%
CALB California Bancorp - 43.62 - - -
NHS Neuberger Berman High Yield Strategies Fund 8.52% -8.02 11 19 4%
MBINP Merchants Bancorp 6.30% - 4 2 -
PSACU Property Solutions Acquisition Corp - - - - -
BCSF Bain Capital Specialty Finance Inc 9.68% -28.08 3 3 -
NTB The Bank of N.T. Butterfield & Son Ltd. 4.72% 10.98 3 5 12%
NUO Nuveen Ohio Quality Municipal Income Fund 3.78% 21.75 12 30 -6%
NICK Nicholas Financial, Inc. 0.00% 12.22 2 - -
DBIN DACOTAH BANKS INC 0.02% 10.17 2 8 8%
CIVB Civista Bancshares Inc Contenders 2.32% 10.57 4 11 19%
CMA Comerica, Inc. Contenders 3.90% 20.76 4 37 34%
BKKLY BANGKOK BANK PUBLIC CO 0.01% 36.47 2 9 16%
CNNB Cincinnati Bancorp Inc - 28.99 - - -
GRCY Greencity Acquisition Corp - - - - -
LX LexinFintech Holdings Ltd - 10.39 - - -
KGTFY KRUNG THAI BANK PUBLIC CO LTD 0.00% 134.75 1 8 26%
DCOM Dime Community Bancshares Inc 3.23% 13.25 7 25 0%
DCRBU Decarbonization Plus Acquisition Corp - - - - -
GPM Guggenheim Enhanced Equity Income Fund 8.32% 8.72 4 18 -3%
INSI Insight Select Income Fund 6.04% 71.88 4 34 9%
IGIC International General Insurance Holdings Ltd 1.13% 16.23 1 1 -
GVYB GOLDEN VY BANCSHARES INC 0.02% 13.94 3 - -
CIICU CIIG Merger Corp - - - - -
JMP JMP Group LLC 1.54% -5.09 6 - -
LOAK Live Oak Acquisition Corp. - - - - -
BOE BlackRock Enhanced Global Dividend Trust 6.76% -20.13 7 17 -10%
BOCH Bank of Commerce Holdings 1.91% 11.70 3 22 16%
ETAC E.Merge Technology Acquisition Corp - - - - -
ACAC Acies Acquisition Corp - - - - -
CMLF CM Life Sciences Inc - - - - -
JOF Japan Smaller Capitalization Fund Inc. 3.83% 4.59 1 15 -20%
MDLY Medley Management Inc 1.56% -0.77 3 7 -40%
ENX Eaton Vance New York Municipal Bond Fund 4.18% 42.14 11 20 -6%
CM.TO CANADIAN IMPERIAL BANK OF COMME canada 0.05% 12.81 4 26 2%
CRZY CRAZY WOMAN CREEK BANCORP INC 0.02% 13.01 3 5 -1%
BSVN Bank7 Corp 2.48% 5.65 3 2 -
CIX.TO CI FINANCIAL CORP. 0.04% 8.06 8 25 -13%
EQD Equity Distribution Acquisition Corp - - - - -
FSRVU FinServ Acquisition Corp - - - - -
DHY Credit Suisse High Yield Bond Fund 7.33% -7.22 11 24 -7%
DMF BNY Mellon Municipal Income Inc 4.67% 87.75 11 34 -6%
DUC Duff & Phelps Utility & Corporate Bond Trust 5.57% 9.91 12 29 2%
LB.TO LAURENTIAN BANK canada 0.07% 14.72 4 26 -10%
EQH Equitable Holdings Inc 2.21% -18.96 3 3 -
ETACU E.Merge Technology Acquisition Corp - - - - -
FMBI First Midwest Bancorp, Inc. Challengers 2.79% 19.78 4 37 11%
DEH D8 Holdings Corp - - - - -
HALL Hallmark Financial Services, Inc - -0.56 - - -
ALAC Alberton Acquisition Corp - 114.53 - - -
FULTP Fulton Financial Corp. 1.07% - 1 1 -
EEA European Equity Fund Inc 1.20% 385.04 2 7 136%
EFBI EAGLE FINANCIAL BANCORP INC - 21.51 2 2 -
IBCP Independent Bank Corporation (Ionia, MI) Challengers 2.89% 6.94 4 8 24%
BANX StoneCastle Financial Corp 7.22% -4695.12 4 8 2%
GF New Germany Fund Inc 0.01% 8.35 2 18 326%
BCOW 1895 Bancorp of Wisconsin Inc - 31.64 - - -
BBK BlackRock Municipal Bond Trust 4.55% 6.88 11 20 -2%
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 17.89% -0.14 11 8 -19%
AMK Assetmark Financial Holdings Inc - -3310.81 - - -
DFHT Deerfield Healthcare Technology Acquisitions Corp - - - - -
DGNR Dragoneer Growth Opportunities Corp - - - - -
ASA ASA Gold and Precious Metals Ltd 0.11% 2.90 3 39 -15%
BAC Bank Of America Corp. Challengers 2.05% 18.56 5 35 26%
ECCB Eagle Point Credit Company Inc 7.31% 4.66 9 6 5%
APXT Apex Technology Acquisition Corp - 291.74 - - -
FMY First Trust Mortgage Income Fund 4.76% 57.45 11 17 -4%
BSE BlackRock New York Municipal Income Quality Trust 3.59% 8.90 9 20 -3%
ASB Associated Banc-Corp. Challengers 3.52% 10.83 4 36 12%
FAM First Trust-Aberdeen Global Opportunity Income Fund 8.38% 1320 9 17 0%
CRSA Crescent Acquisition Corp - 187.31 - - -
BFIN Bankfinancial Corp 4.16% 14.11 4 16 14%
JCE Nuveen Core Equity Alpha Fund 6.30% -56.95 4 14 -12%
BKT BlackRock Income Trust Inc 6.59% 18.98 12 34 5%
BK Bank Of New York Mellon Corp Contenders 2.91% 11.01 4 37 12%
BLK Blackrock Inc. Contenders 2.07% 21.81 4 18 12%
FBPA FARMERS BANK APPOMATTOX VA 0.03% 10.88 2 13 4%
CAPAU HighCape Capital Acquisition Corp - - - - -
BTZ BlackRock Credit Allocation Income Trust 6.78% 7.12 11 15 4%
DHF BNY Mellon High Yield Strategies Fund 8.11% -6.09 11 24 -6%
SCYT SECURITY BANCORP 0.02% 8.68 1 23 -
GLNV GLENVILLE BK HLDG CO INC 2.55% - 4 10 7%
EVR Evercore Inc Contenders 1.46% 21.50 4 14 16%
FANH Fanhua Inc 7.81% 61.25 3 4 -
FNHC FedNat Holding Co 3.85% -1.73 4 9 10%
AGBAU Agba Acquisition Ltd - - - - -
GLV Clough Global Dividend and Income Fund 10.30% -8.07 7 18 -2%
GWB Great Western Bancorp Inc 0.67% -2.17 4 7 0%
IPOB Social Capital Hedosophia Holdi - - - - -
GWAC Good Works Acquisition Corp - - - - -
GXGXU Gx Acquisition Corp - - - - -
HCAP Harvest Capital Credit Corp 2.84% -3.58 11 8 -19%
HQH Tekla Healthcare Investors 3.42% -70.15 3 26 -2%
KMPR Kemper Corporation 1.59% 12.32 4 32 6%
NUW Nuveen AMT-Free Municipal Value Fund 2.77% -127.17 11 13 -12%
LGHL Lion Group Holding Ltd - - - - -
AGBA Agba Acquisition Ltd - 151.85 - - -
PCI PIMCO Dynamic Credit and Mortgage Income Fund 9.25% -6.74 9 9 2%
PCQ Pimco California Municipal Income Fund 4.27% 29.06 10 27 -3%
PNNT PennantPark Investment Corporation 9.12% -12.82 4 14 -10%
NWLI National Western Life Group Inc 0.17% 7.94 1 14 10%
HBT HBT Financial Inc 3.66% 9.06 4 1 -
PFL Pimco Income Strategy Fund 8.71% 8.40 14 19 3%
PFG Principal Financial Group Inc Contenders 3.90% 11.20 2 19 7%
OTTW Ottawa Bancorp, Inc. 0.02% 17.80 4 4 -
KLAQU KL Acquisition Corp - - - - -
HMST HomeStreet Inc 1.62% 16.03 4 1 -
PSAC Property Solutions Acquisition Corp - - - - -
IHIT Invesco High Income 2023 Target Term Fund 5.85% -4.65 10 5 -
WSBF Waterstone Financial Inc 2.82% 7.87 4 8 56%
WTFCP Wintrust Financial Corp. 1.56% - 2 1 -
WTM White Mountains Insurance Group, Ltd. 0.08% 12.90 2 26 -
WTRE Watford Holdings Ltd - -44.37 - - -
WVFC WVS Financial Corp. 1.31% 12.37 4 28 16%
VMACU Vistas Media Acquisition Company Inc - - - - -
THCAU Tuscan Holdings Corp II - 125.94 - - -
MBIN Merchants Bancorp 0.94% 5.34 3 4 -
TIG Trean Insurance Group Inc - 1143 - - -
PYN Pimco New York Municipal Income Fund III 4.47% 75.74 11 20 -6%
MLACU Malacca Straits Acquisition Co Ltd - - - - -
PNFP Pinnacle Financial Partners Inc. 0.61% 20.97 3 9 5%
PNC PNC Financial Services Group Contenders 2.70% 10.09 4 37 20%
VTA Invesco Dynamic Credit Opportunities Fund 7.19% 20 11 15 5%
JLS Nuveen Mortgage and Income Fund 4.27% -14.43 11 12 -16%
JRI Nuveen Real Asset Income and Growth Fund 7.89% -3.21 10 10 -2%
MS Morgan Stanley Challengers 1.80% 12.98 5 29 18%
MSCI MSCI Inc Challengers 0.73% 58.22 3 8 30%
MTG MGIC Investment Corp 1.96% 9.82 4 3 -
HWBK Hawthorn Bancshares Inc Challengers 2.41% 9.82 4 27 22%
LBC Luther Burbank Corp 2.23% 12.84 8 4 -
VVR Invesco Senior Income Trust 5.57% 45.56 11 24 -2%
AFB AllianceBernstein National Municipal Income Fund Inc 4.20% -41.22 11 20 -3%
TOTAU Tottenham Acquisition I Limited - - - - -
PRI Primerica Inc Contenders 1.18% 15.20 4 12 24%
BLE BlackRock Municipal Income Trust II 4.29% 8.39 11 20 -5%
BMO Bank of Montreal 5.11% 12.90 4 29 10%
AONE One - - - - -
BSAC Banco Santander Chile SA 1.80% 13.32 1 24 -2%
BUSE First Busey Corp. Challengers 3.83% 12.51 4 29 6%
CBH Virtus AllianzGI Convertible & Income 2024 Target Term Fund 5.35% 13.35 9 5 -
CBSH Commerce Bancshares, Inc. Champions 1.40% 25.44 4 36 0%
BFC Bank First Corp 0.85% 14.41 9 11 6%
CHCO City Holding Co. Challengers 3.01% 13.55 4 20 4%
AINC Ashford Inc - -0.06 - - -
BHFAP Brighthouse Financial Inc 6.06% - 4 2 -
BHFAN Brighthouse Financial Inc - - - - -
CPTA Capitala Finance Corp 0.51% -0.79 9 8 -32%
EHI Western Asset Global High Income Fund Inc 7.73% 7.53 11 19 -4%
ESXB Community Bankers Trust Corp 2.80% 9.93 3 3 -
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 6.85% -14.08 11 18 -3%
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 8.60% -62.87 6 17 -4%
BRKL Brookline Bancorp, Inc. 3.19% 26.18 4 24 6%
PRU Prudential Financial Inc. Contenders 5.02% -86.89 2 20 12%
EXPCU Experience Investment Corp - - - - -
FNB F.N.B. Corp. 3.97% 13.85 4 35 -
CCAP Crescent Capital BDC Inc 9.44% 14.29 4 1 -
FMAO Farmers & Merchants Bancorp Inc. Contenders 2.76% 13.94 4 15 7%
FOCS Focus Financial Partners Inc - 144.46 - - -
AHACU Alpha Healthcare Acquisition Corp - - - - -
GBCI Glacier Bancorp, Inc. Challengers 2.15% 21.09 4 37 8%
GBLI Global Indemnity Group LLC 1.70% 61.61 4 3 -
MCAC Mountain Crest Acquisition Corp - - - - -
MCC Medley Capital Corporation 0.52% -1.17 4 - -
GCMG GCM Grosvenor Inc 0.48% - - - -
ALTA Altabancorp Challengers 1.65% 11.40 3 7 18%
AMBC AMBAC Financial Group Inc. - -1.21 - - -
GCBC Greene County Bancorp Inc Challengers 1.88% 11.10 3 22 2%
GGT Gabelli Multimedia Trust Inc 9.01% -8.30 3 11 0%
GL Globe Life Inc Contenders 0.80% 13.70 4 36 10%
GLEO Galileo Acquisition Corp - 285.55 - - -
GLQ Clough Global Equity Fund 8.61% -11.80 7 17 0%
GNTY Guaranty Bancshares, Inc. (TX) 2.30% 13.52 4 4 -
CAPA HighCape Capital Acquisition Corp - - - - -
ARYA ARYA Sciences Acquisition Corp III - -200.51 - - -
BFK BlackRock Municipal Income Trust 4.00% -23.86 11 21 -5%
GRX Gabelli Healthcare & WellnessRx Trust 4.70% 43.74 3 9 9%
WEI Weidai Ltd - 2.76 - - -
HFBL Home Federal Bancorp Inc (Louisiana) Challengers 1.06% 10.85 4 15 16%
HFWA Heritage Financial Corp. Contenders 3.05% 23.54 4 11 10%
HIFS Hingham Institution For Savings Contenders 0.73% 10.30 4 27 30%
HYB New America High Income Fund Inc 7.03% -41.23 11 34 -2%
IGA Voya Global Advantage and Premium Opportunity Fund 8.44% -50.75 4 16 -5%
IBN ICICI Bank Ltd. 0.30% 22.75 1 - -
IHC Independence Holding Co. Challengers 1.15% 138.67 2 31 73%
JDD Nuveen Diversified Dividend and Income Fund 8.49% -5.30 5 18 -10%
JHG Janus Henderson Group plc 4.87% 33.51 3 5 14%
ATAX America First Multifamily Investors LP 6.38% 15.94 7 35 -10%
BOH Bank of Hawaii Corp. 3.04% 20.59 4 36 8%
CPSS Consumer Portfolio Service, Inc. - 4.49 - - -
CRD.A Crawford & Co. 1.90% 35.76 4 10 -8%
CAC Camden National Corp. 3.21% 10.87 4 25 11%
FRFHF FAIRFAX FINANCIAL HLDGS LTD - 64.80 1 19 32%
KFFB Kentucky First Federal Bancorp 4.00% -4.17 4 17 -
CINF Cincinnati Financial Corp. Champions 2.42% 13.07 4 37 6%
DFIN Donnelley Financial Solutions Inc 3.72% -34.02 3 - -
KEY Keycorp Contenders 3.60% 15.86 5 34 24%
HCCH HL Acquisitions Corp. - 904.41 - - -
CMLFU CM Life Sciences Inc - - - - -
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 6.40% 44.12 8 12 0%
FSK FS KKR Capital Corp 9.83% -3.65 5 7 -8%
CRSAU Crescent Acquisition Corp - 111.23 - - -
BKUT BANK OF UTICA 2.93% - 2 21 4%
BSPA BALLSTON SPA BANCORP INC 0.01% 8.79 4 22 -4%
CS Credit Suisse Group AG 1.03% 8.92 1 18 -14%
LKFN Lakeland Financial Corp. Contenders 1.78% 20.89 4 29 12%
LIVK LIV Capital Acquisition Corp - -248.49 - - -
DSM BNY Mellon Strategic Municipal Bond Fund Inc 4.52% -58.46 12 32 -8%
DXF Dunxin Financial Holdings Limited. - 4.01 - - -
CBMB CBM Bancorp Inc. 3.73% 66.39 1 1 -
ECC Eagle Point Credit Company Inc 9.22% -1.74 5 8 -10%
LU Lufax Holding Ltd - 25.11 - - -
LUXA Lux Health Tech Acquisition Corp - - - - -
LWACU Locust Walk Acquisition Corp - - - - -
DHIL Diamond Hill Investment Group, Inc. Challengers 8.46% 12.28 1 1 -
MBCN Middlefield Banc Corp. 2.65% 16.36 4 18 6%
ERH Wells Fargo Utilities and High Income Fund 7.01% 19.88 11 18 0%
MACUU Mallard Acquisition Corp - - - - -
MAACU Montes Archimedes Acquisition Corp - - - - -
MBINO Merchants Bancorp 5.67% - 3 2 -
MCY Mercury General Corp. Champions 4.23% 8.63 4 35 0%
NOVSU Novus Capital Corporation - - - - -
DGNS Dragoneer Growth Opportunities Corp II - - - - -
MBI MBIA Inc. 0.00% -0.65 4 - -
BMA Banco Macro S.A. 13.50% 1.41 1 - -
SVBT SVB&T CORP 0.00% 9.06 3 3 -
EFT Eaton Vance Floating-Rate Income Trust 5.25% -11.17 11 18 -1%
EHTH eHealth Inc 1.65% 21.69 - - -
EVF Eaton Vance Senior Income Trust 5.68% -13.79 11 24 0%
MIE Cohen & Steers MLP Income and Energy Opportunity Fund Inc 7.08% -0.33 7 9 -12%
EXPC Experience Investment Corp - 296.12 - - -
ADS Alliance Data System 0.87% 15.87 3 6 -10%
ERC Wells Fargo Multi-Sector Income Fund 8.77% -11.17 11 19 -1%
MPA BlackRock MuniYield Pennsylvania Quality Fund 3.96% 23.81 12 29 -4%
MQY BlackRock MuniYield Quality Fund Inc 3.99% -69.76 11 30 -6%
MOTN Motion Acquisition Corp - - - - -
EDF Stone Harbor Emerging Markets Income Fund 12.28% -3.58 7 11 -10%
MVF BlackRock MuniVest Fund, Inc 4.03% 9.37 11 34 -9%
MXF Mexico Fund Inc 1.37% 14.42 3 36 -4%
CNAF COMMERCIAL NATIONAL FIN CORP 0.06% 8.88 4 27 0%
CYFL CENTURY FINANCIAL CORP 0.02% 8.57 4 9 12%
NKX Nuveen California AMT-Free Quality Municipal Income Fund 4.18% 5.59 11 19 -5%
NOM Nuveen Missouri Quality Municipal Income Fund 2.80% 49.79 11 29 -8%
BXS BancorpSouth Bank Challengers 2.45% 12.61 4 36 14%
KCAC Kensington Capital Acquisition - - - - -
FSRV FinServ Acquisition Corp - 507.54 - - -
CONX CONX Corp - - - - -
NUM Nuveen Michigan Quality Municip 3.65% 27.66 12 30 -4%
EVY Eaton Vance New York Municipal Income Trust 3.77% 29.07 11 23 -5%
EVBN Evans Bancorp Inc Challengers 3.53% 14.28 2 20 12%
EV Eaton Vance Corp. Champions 1.94% 60.89 4 38 8%
AACQ Artius Acquisition Inc - - - - -
BHLB Berkshire Hills Bancorp Inc. 2.36% -1.94 4 21 -2%
FBK FB Financial Corp 0.89% 36.56 3 4 -
FBIZ First Business Financial Services Inc Challengers 3.00% 9.58 4 17 8%
SFBK SFB BANCORP INC 0.67% 33.19 2 9 4%
CFIVU CF Acquisition Corp. IV - - - - -
VABK VIRGINIA NATIONAL BANKSHARES CO 0.04% 10.88 4 8 30%
CCNE CNB Financial Corp (PA) 2.89% 10.27 4 27 0%
FDUS Fidus Investment Corp 8.37% 13.62 4 10 -4%
FRC First Republic Bank Challengers 0.48% 23.80 3 10 224%
FRAF Franklin Financial Services Corp. Challengers 4.29% 8.47 3 24 10%
FGF FG Financial Group Inc - - - - -
FFWM First Foundation Inc 1.61% 9.63 3 3 -
FTOCU FTAC Olympus Acquisition Corp - - - - -
AGCUU Altimeter Growth Corp - - - - -
FLC Flaherty & Crumrine Total Return Fund Inc 6.39% 39.29 11 19 -1%
CLBK Columbia Financial, Inc - 35.63 - - -
CARE Carter Bankshares Inc 1.80% -4.53 3 1 -
PNGAY PING AN INSURANCE(GROUP)CO.OF C 0.01% 14.29 2 13 40%
CNBB CNB COMMUNITY BANCORP INC 0.03% 8.18 4 3 -
DSACU Duddell Street Acquisition Corp - - - - -
LATN Union Acquisition Corp II - - - - -
GHLD Guild Holdings Co - - - - -
MARA Marathon Patent Group Inc - -5.26 - - -
MUS BlackRock MuniHoldings Quality Fund Inc 4.14% -44.84 12 24 3%
NBW Neuberger Berman California Municipal Fund Inc 3.93% -26.65 11 20 -6%
NCBS Nicolet Bankshares Inc. - 14.38 - - -
NTG Tortoise Midstream Energy Fund Inc 3.85% -0.19 4 12 -22%
MPFRY MAPFRE SA 8.42% 10.13 2 9 -1%
CNBKA Century Bancorp, Inc. 0.66% 12.22 4 35 3%
EXSR EXCHANGE BANK SANTA ROSA(CA) Challengers 0.03% 7.81 4 9 11%
HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund 10.37% 8.30 4 14 -10%
HVBC HV Bancorp Inc - 7.71 - - -
HFRO Highland Income Fund 7.77% 16.15 8 5 -
GECC Great Elm Capital Corp 9.18% -1.25 10 11 11%
GAINM Gladstone Investment Corporation 6.06% 17.25 9 6 -
PFSI PennyMac Financial Services Inc. 1.04% 3.15 2 3 -
GIX Gigcapital2 Inc - 1883.33 - - -
HBANN Huntington Bancshares, Inc. 5.63% - 4 5 2%
HLNE Hamilton Lane Inc 1.35% 36.19 4 4 -
HCI HCI Group Inc 2.74% 20.67 3 12 5%
GRF Eagle Capital Growth Fund Inc 6.91% 4.52 1 29 177%
GLAD Gladstone Capital Corp. 7.78% -127.93 10 21 -1%
HTGC Hercules Capital Inc 5.98% 7.90 4 16 5%
PRAA PRA Group Inc 0.00% 11.52 1 - -
HOPE Hope Bancorp Inc 3.11% 13.03 4 10 4%
HQL Tekla Life Sciences Investors 5.46% -266.28 3 25 -2%
HTBI HomeTrust Bancshares Inc 1.29% 15.19 2 4 -
GMHI Gores Metropoulos, Inc. - -231.44 - - -
IPV InterPrivate Acquisition Corp - - - - -
HWC Hancock Whitney Corp. 2.81% -53.17 4 30 0%
MFC Manulife Financial Corp. Challengers 5.52% 7.99 4 21 20%
REDW REDWOOD FINANCIAL INC MINN 1.31% 45.47 1 8 68%
PTAC PropTech Acquisition Corporatio - -79.56 - - -
PML Pimco Municipal Income Fund II 4.84% 45.36 11 28 -2%
IAE Voya Asia Pacific High Dividend Equity Income Fund 8.72% -10.96 4 14 -2%
HZAC Horizon Acquisition Corp - - - - -
IGAC IG Acquisition Corp - - - - -
PSF Cohen & Steers Select Preferred and Income Fund Inc 6.95% -168.99 9 12 -3%
PSEC Prospect Capital Corp 9.39% 14.63 8 18 -6%
PYPL PayPal Holdings Inc - 73.40 - - -
GFY Western Asset Variable Rate Str 0.06% -9.48 11 17 -1%
PZN Pzena Investment Management Inc 3.34% 212.44 4 12 10%
QD Qudian Inc - 10.26 - - -
GWACU Good Works Acquisition Corp. - - - - -
RA Brookfield Real Assets Income Fund Inc 11.10% -6.79 6 6 3%
MFV MFS Special Value Trust 7.53% -72.45 11 33 -4%
PMF Pimco Municipal Income Fund 4.51% 53.29 11 21 -2%
CEFC COMMERCIAL NATIONAL FINANCIAL(M 0.06% 9.09 4 21 0%
IIM Invesco Value Municipal Income Trust 4.10% 36.21 12 29 -2%
IGR CBRE Clarion Global Real Estate Income Fund 7.88% -6.68 11 18 1%
HYAC Haymaker Acquisition Corp. II - 134.81 - - -
CNO CNO Financial Group Inc Challengers 1.94% 11.40 4 9 10%
IVZ Invesco Ltd 2.73% 19.84 3 27 -6%
IPOD Social Capital Hedosophia Holdings Corp IV - - - - -
IPOE Social Capital Hedosophia Holdings Corp V - - - - -
DTF DTF Tax-Free Income Inc 3.30% 88.47 12 30 -10%
JP Jupai Holdings Ltd 15.63% -4.03 3 - -
JQC Nuveen Credit Strategies Income Fund 14.26% -12.54 9 19 30%
LEO BNY Mellon Strategic Municipals Inc 4.89% -444.68 11 35 -4%
CPSR Capstar Special Purpose Acquisition Corp - - - - -
DDMX DD3 Acquisition Corp II - -2100 - - -
ITUB Itau Unibanco Holding S.A. 1.00% 11.34 11 16 324%
RNP Cohen & Steers REIT & Preferred Income Fund, Inc. 6.19% -38.60 8 19 0%
ROCCU Roth CH Acquisition II Co - - - - -
KRNY Kearny Financial Corp. Challengers 2.78% 18.44 4 6 39%
KSM DWS Strategic Municipal Income Trust 4.51% -47.67 12 33 -6%
L Loews Corp. 0.52% -14.40 5 36 -
KYN Kayne Anderson Energy Infrastructure Fund Inc 9.55% -0.65 5 16 -18%
JEF Jefferies Financial Group Inc 2.22% 11.04 2 12 23%
LAZ Lazard Ltd. Contenders 3.56% 15.11 4 16 -6%
IMPX AEA-Bridges Impact Corp - - - - -
RQI Cohen & Steers Quality Income Realty Fund, Inc. 7.11% -11.24 9 20 0%
EBC Eastern Bankshares Inc. - - - - -
LNFA L&F Acquisition Corp - - - - -
HPI John Hancock Preferred Income Fund 7.52% 5.99 11 20 -2%
JRVR James River Group Holdings Ltd 2.59% 33.64 4 6 -10%
JRO Nuveen Floating Rate Income Opportunity Fund 6.18% 10.83 11 18 -6%
FFBW FFBW Inc. - 38.31 - - -
CNBW CNB CORP SOUTH CAROLINA 4.40% 93.08 1 9 12%
LFTR Lefteris Acquisition Corp - - - - -
KMF Kayne Anderson NextGen Energy & Infrastructure Inc 6.61% -0.90 5 10 -25%
CULL CULLMAN BANCORP INC 1.25% 19.32 2 3 -
ARZGY ASSICURAZIONI GENERALI SPA 0.11% 11.47 1 11 -5%
SBG Sandbridge Acquisition Corp - - - - -
LEVL Level One Bancorp Inc 0.93% 8.64 4 3 -
LEAP Ribbit LEAP Ltd - - - - -
TKYVY TURKIYE VAKIFLAR BANKASI T.A.O. 0.83% 2.96 1 - -
CIBEY COMMERCIAL INTL BANK(EGYPT)S.A. 0.01% 10.51 1 11 22%
EFF Eaton Vance Floating-Rate Income Plus Fund 4.66% -12.59 10 9 -4%
GUT Gabelli Utility Trust 7.18% -13.97 11 23 1%
EMD Western Asset Emerging Markets Debt Fund Inc 8.48% 5.86 9 29 -1%
HIX Western Asset High Income Fund II Inc 8.31% 8.81 11 24 -4%
ENVIU Environmental Impact Acquisition Corp - - - - -
JGH Nuveen Global High Income Fund 6.83% -10.44 10 7 -8%
HKIB Amtd International Inc - - - - -
BCBP BCB Bancorp Inc (NJ) 4.15% 10.21 4 15 -
BCS Barclays plc 3.50% 18.84 2 34 17%
PTBS POTOMAC BANCSHARES INC 0.02% 14.90 4 9 4%
CAF Morgan Stanley China A Share Fund Inc 3.37% 59.66 3 14 48%
CMTV COMMUNITY BANCORP INC VERMONT 0.05% 8.79 4 23 4%
FITBP Fifth Third Bancorp 5.53% - 3 2 -
CVBF CVB Financial Corp. Challengers 3.31% 16.60 4 32 18%
FFA First Trust Enhanced Equity Income Fund 6.24% 25.12 4 17 2%
BYM BlackRock Municipal Income Quality Trust 3.77% 8.70 11 20 -6%
CWBC Community West Bancshares 2.01% 8.38 3 8 8%
EGF BlackRock Enhanced Government Fund Inc 3.77% 25.02 11 17 -4%
BPOP Popular Inc. Challengers 2.36% 12.02 4 6 18%
ESNT Essent Group Ltd 1.54% 9.72 3 2 -
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 8.31% 9.59 8 15 -2%
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 8.40% -77.15 8 17 0%
FGNA FG New America Acquisition Corp - - - - -
FBNC First Bancorp 1.77% 15.08 4 34 24%
FCCO First Community Corp. Challengers 2.66% 13.34 4 20 10%
SFNC Simmons First National Corp. Contenders 2.29% 12.68 4 36 9%
DMYD dMY Technology Group Inc II - - - - -
SGOC SGOCO Group Ltd - -3.67 - - -
FEN First Trust Energy Income and Growth Fund 11.38% -1.85 4 18 -6%
KINS Kingstone Cos. Inc 2.12% -112.25 4 10 -4%
FHN First Horizon Corporation Challengers 3.63% 8.57 4 10 20%
HOLUU Holicity Inc - - - - -
TD.TO TORONTO-DOMINION BANK canada 0.04% 12.00 4 27 9%
FPF First Trust Intermediate Duration Preferred & Income Fund 6.60% -21.35 7 9 -3%
FSEA First Seacoast Bancorp - 36.64 - - -
SYF Synchrony Financial 2.25% 17.04 3 6 17%
BBBK BAKER BOWYER BANCORP 0.04% 15.10 4 20 3%
FSLF First Eagle Senior Loan Fund 6.65% 15.99 10 9 -4%
FIV First Trust Senior Floating Rate 2022 Target Term Fund 2.05% - 10 5 -32%
DMYT dMY Technology Group, Inc. - - - - -
FXNC First National Corp. (Strasburg, VA) Challengers 2.53% 8.34 4 7 42%
TD Toronto Dominion Bank 5.14% 12.50 4 30 8%
TEKKU Tekkorp Digital Acquisition Corp - - - - -
FOF Cohen & Steers Closed-End Opportunity Fund Inc. 7.65% -9.64 7 16 0%
GNT GAMCO Natural Resources, Gold & Income Trust 8.61% 4.77 8 11 -8%
KIO KKR Income Opportunities Fund 8.85% -4.23 10 9 0%
IACA ION Acquisition Corp 1 Ltd - - - - -
LC LendingClub Corp 8.69% -4.66 - - -
MA Mastercard Incorporated Contenders 0.46% 55.55 4 16 21%
MACU Mallard Acquisition Corp - - - - -
CRD-B Crawford & Company 0.02% 41.94 4 10 -4%
FPLPY PROVIDENT FINANCIAL 0.50% 5.35 2 10 2%
IFN India Fund Inc 9.09% -4.70 2 11 2%
SDGB SSNB INC 1.27% - 2 8 2%
FBC Flagstar Bancorp, Inc. 0.37% 5.62 4 2 -
CFAC CF Finance Acquisition Corp III - - - - -
JHS John Hancock Income Securities Trust 5.19% 21.56 4 34 0%
MCI Barings Corporate Investors 6.89% 13.63 4 36 -5%
MCR MFS Charter Income Trust 7.16% 17.38 12 33 -4%
FMAC FirstMark Horizon Acquisition Corp - - - - -
EAD Wells Fargo Income Opportunities Fund 8.02% -10.40 11 19 -1%
EDTX EdtechX Holdings Acquisition Corp II - 434.23 - - -
MGU Macquarie Global Infrastructure Total Return Fund Inc 4.85% -7.29 4 17 -8%
MLVF Malvern Bancorp Inc 0.00% 17.24 3 - -
NFJ Virtus AllianzGI Dividend Interest & Premium Strategy Fund 6.50% 7.27 4 16 -8%
MNP Western Asset Municipal Partners Fund Inc 3.57% -111.61 12 29 -8%
GNRSU Greenrose Acquisition Corp - 452.73 - - -
MTT Western Asset Municipal Defined Opportunity Trust 2.98% -104.70 11 13 -10%
GRCYU Greencity Acquisition Corp - - - - -
GANS GAINSCO INC 3.74% 16.29 4 - -
WDFN WOODLANDS FINANCIAL SERVICES CO Challengers 0.05% 11.08 4 15 2%
USB U.S. Bancorp. Contenders 3.31% 16.34 5 37 12%
JFR Nuveen Floating Rate Income Fund 6.24% 10.64 11 18 -4%
FSFG First Savings Financial Group Inc Challengers 1.08% 4.48 4 8 6%
MYD BlackRock MuniYield Fund Inc 4.24% -27.16 12 30 -5%
MYI BlackRock MuniYield Quality Fund III Inc 3.64% 6.50 11 30 -8%
FRBK Republic First Bancorp, Inc. 3.13% -135.50 1 - -
GAINL Gladstone Investment Corporation 6.06% - 8 4 -
MYC BlackRock MuniYield California Fund Inc 3.20% 11.18 12 30 -11%
MYJ BlackRock MuniYield New Jersey Fund Inc 4.61% 8.05 11 30 -4%
MYN BlackRock MuniYield New York Quality Fund Inc 3.84% 7.98 12 30 -4%
GNRS Greenrose Acquisition Corp - 457.67 - - -
NBH Neuberger Berman Municipal Fund Inc 4.69% -31.46 11 20 -3%
NCB Nuveen California Municipal Value Fund 2 6.56% 39.79 11 13 -15%
GSAQU Global Synergy Acquisition Corp - - - - -
NBA New Beginnings Acquisition Corp - - - - -
NBACU Newborn Acquisition Corp - - - - -
NBO Neuberger Berman New York Municipal Fund Inc 3.77% -22.49 11 20 -5%
MCBS MetroCity Bankshares Inc 2.70% 9.43 3 5 -25%
MYRX MYREXIS INC 0.00% -0.03 - - -
EMYB EMBASSY BANCORP INC 0.02% 9.56 1 9 16%
FMO Fiduciary/Claymore Energy Infrastructure Fund 10.03% -23.77 4 17 -22%
FSAM Fifth Street Asset Management I 0.60% -0.32 3 2 -
MCACU Mountain Crest Acquisition Corp - - - - -
PFOH PERPETUAL FEDERAL SAVINGS BANK 0.05% 13.19 4 19 6%
DFHTU Deerfield Healthcare Technology Acquisitions Corp - - - - -
NNY Nuveen New York Municipal Value Fund 3.32% 91.76 12 35 -2%
MOTNU Motion Acquisition Corp - - - - -
NMIH NMI Holdings Inc 2.51% 9.48 - - -
SVNLY SVENSKA HANDELSBANKEN AB 0.13% 10.70 1 11 4%
HAACU Health Assurance Acquisition Corp - - - - -
SVACU Starboard Value Acquisition Corp - - - - -
FFDF FFD FINANCIAL CORP 0.03% 10.57 4 26 18%
HBNC Horizon Bancorp Inc (IN) Contenders 2.65% 12.15 4 30 17%
HBMD Howard Bancorp Inc - -14.04 - - -
NTRSO Northern Trust Corp. 3.99% - 4 1 -
MUC BlackRock MuniHoldings California Quality Fund Inc 3.71% 8.18 11 24 -6%
FIF First Trust Energy Infrastructure Fund 6.70% - 8 11 -9%
GAIN Gladstone Investment Corporation Challengers 6.84% -17.76 11 17 5%
MUA BlackRock Muniassets Fund Inc 3.92% -21.09 11 29 -1%
CBCZ COMUNIBANC CORP 0.03% 17.82 2 13 4%
FXBY FOXBY CORPORATION 0.00% 2.49 1 - -
VNRFY VIENNA INSURANCE GROUP AG 0.21% 10.84 1 11 10%
FIDS FNB INC 7.07% - 2 14 -4%
BMBN BENCHMARK BANCSHARES 0.04% 8.04 2 22 14%
ONEXF ONEX CORP 0.01% 7.33 4 13 14%
DSE Duff & Phelps Select MLP and Midstream Energy Fund Inc 22.73% -0.10 3 7 -32%
NJV Nuveen New Jersey Municipal Value Fund 2.32% 503.21 11 13 -17%
NHLD National Holdings Corporation 0.00% -11.03 1 - -
NKG Nuveen Georgia Quality Municipal Income Fund 3.83% 12.02 11 20 -3%
FTF Franklin Limited Duration Income Trust 9.43% 9.34 10 19 -1%
LYBC LYONS BANCORP INC Contenders 0.03% 12.20 4 15 3%
IGIFF IGM FINANCIAL INC 0.06% 13.70 4 11 0%
FRHC Freedom Holding Corp - 33.81 - - -
NNI Nelnet Inc Challengers 1.15% 17.88 4 14 13%
NSL Nuveen Senior Income Fund 6.68% 6.29 11 23 -2%
FUTU Futu Holdings Ltd - 89.34 - - -
HIE Miller/Howard High Income Equity Fund 6.24% -2.28 11 7 -14%
HCACU Hennessy Capital Acquisition Co - - - - -
OFED Oconee Federal Financial Corp 1.15% 31.72 4 11 -
ONB Old National Bancorp 3.05% 13.33 4 36 2%
GMHIU Gores Metropoulos, Inc. - 92.02 - - -
OPBK OP Bancorp 3.00% 7.98 3 3 -
ORCC Owl Rock Capital Corp 8.59% 14.82 3 2 -
AFT Apollo Senior Floating Rate Fund Inc 5.83% -12.82 11 11 -3%
OVLY Oak Valley Bancorp Challengers 1.76% 12.21 2 8 9%
WABC Westamerica Bancorporation Champions 2.70% 21.02 4 36 1%
WBK Westpac Banking Corp 1.27% 40.72 2 32 -25%
AIG American International Group Inc 2.87% -6.40 4 8 12%
GOVB GOUVERNEUR BANCORP INC 0.03% 22.78 2 21 -3%
AIHS Senmiao Technology Ltd - -2.99 - - -
TDF Templeton Dragon Fund Inc 21.92% 5.30 2 27 47%
AIZP Assurant Inc 5.40% - 4 3 -
OPES Opes Acquisition Corp. - -72.78 - - -
ALL Allstate Corp (The) Contenders 1.51% 6.16 4 28 12%
OXLCO Oxford Lane Capital Corp 7.13% 5.48 10 9 -1%
HCAC Hennessy Capital Acquisition Co - -260 - - -
APO Apollo Global Management Inc 4.02% 111.42 4 11 7%
APAM Artisan Partners Asset Management Inc 5.77% 13.97 3 9 4%
PANA Panacea Acquisition Corp. - - - - -
CFBI Community First Bancshares, Inc - 38.77 - - -
TETAA TETON ADVISORS INC 0.00% -23.29 3 10 -19%
BAM Brookfield Asset Management Inc. Challengers 1.21% -1045.34 4 34 3%
HTLFP Heartland Financial USA, Inc. 1.89% - 2 1 -
PCPL CC Neuberger Principal Holdings - - - - -
HCAR Healthcare Services Acquisition Corp - - - - -
HUIZ Huize Holding Ltd - -120.75 - - -
BBVA Banco Bilbao Vizcaya Argentaria. 3.13% -64.92 4 32 -12%
BDJ BlackRock Enhanced Equity Dividend Trust 5.51% 3.78 8 17 3%
BCACU Brookline Capital Acquisition Corp - - - - -
JWS Jaws Acquisition Corp - -7980 - - -
KAIRU Kairos Acquisition Corp - - - - -
AGM.A Federal Agricultural Mortgage Corp. 1.98% 6.75 4 17 36%
BHV BlackRock Virginia Municipal Bond Trust. 2.79% 9.77 11 20 -8%
HTLF Heartland Financial USA, Inc. Challengers 1.32% 12.91 4 27 18%
RAFI REGENCY AFFILIATES INC 5.57% 6.84 3 8 2%
HUSN Hudson Capital Inc - -7.27 - - -
INAQU INSU Acquisition Corp. II - - - - -
ISTR Investar Holding Corp Challengers 1.29% 13.37 4 7 60%
BRO Brown & Brown, Inc. Champions 0.57% 27.16 4 36 -2%
BKSC Bank Of South Carolina Corp. Contenders 3.69% 14 4 32 10%
VTYB VICTORY BANCORP INC 0.02% 9.43 3 4 -
ACD.TO ACCORD FINANCIAL 0.04% 44.49 4 26 -8%
GMHLY GAM HOLDING AG 1.90% 3.35 1 - -
PDI PIMCO Dynamic Income Fund 9.20% -8.77 10 10 -4%
CNBA CHESTER BANCORP 0.06% 72 4 9 -1%
AGO Assured Guaranty Ltd Challengers 1.79% 11.34 4 17 10%
JYAC Jiya Acquisition Corp - - - - -
PPBN PINNACLE BANKSHARES CORP Challengers 0.03% 12.19 3 10 11%
AGC Altimeter Growth Corp 9.91% - 8 - -
BKN BlackRock Investment Quality Municipal Trust 4.30% -95.53 12 29 -4%
PCLB PINNACLE BANCSHARES INC 0.02% 10.94 4 34 19%
FFMH FIRST FMRS & MERCHANTS CORP 0.03% 10.14 3 9 2%
BKK Blackrock Municipal 2020 Term T 3.59% 80.77 12 18 1074%
BOAC Bluescape Opportunities Acquisition Corp - - - - -
ALRS Alerus Financial Corp Contenders 2.16% 10 4 18 7%
BOWX BowX Acquisition Corp - - - - -
BRBS Blue Ridge Bankshares Inc (VA) 2.81% 6.39 3 10 10%
BSBR Banco Santander (Brasil) S.A. 2.86% 10.37 2 2 -
BNS.TO BANK OF NOVA SCOTIA canada 0.05% 13.97 4 27 4%
BSRR Sierra Bancorp Challengers 3.35% 10.24 3 28 12%
MTLK METALINK 0.00% 400 - - -
ACBI Atlantic Capital Bancshares Inc - 22.42 - - -
AEF Aberdeen Emerging Markets Equity Income Fund Inc 2.18% 4.70 4 32 9%
TYCB TAYLOR CALVIN B BANKSHARES INC Champions 0.03% 13.26 1 20 10%
LGVW Longview Acquisition Corp. - - - - -
CEV Eaton Vance California Municipal Income Trust 4.13% 7.74 11 23 0%
CGBD TCG BDC Inc 11.13% -108.34 4 4 -
VRTA VESTIN REALTY MORTGAGE I INC 0.00% 0.11 6 - -
CHPMU CHP Merger Corp - - - - -
AMSF Amerisafe Inc Challengers 1.75% 12.29 4 8 77%
AMP Ameriprise Financial Inc Contenders 1.86% 18.13 4 17 8%
XYF X Financial 9.52% -2.46 1 - -
AON Aon plc. Challengers 0.60% 26.22 4 39 10%
ITEX ITEX CORP 0.06% 4100.00 3 11 -
Y Alleghany Corp. 2.56% 90.79 2 1 -
SBKFF STATE BANK OF INDIA 0.79% -21.39 1 - -
LINS LIFE INS CO ALA 1.14% 13.62 1 22 -2%
TRVR TWO RIVERS FINANCIAL GROUP INC 0.02% 12.48 1 13 2%
GNBF GNB FINANCIAL SERVICES INC 0.01% 39.47 4 11 12%
ASG Liberty All-Star Growth Fund Inc 7.18% 7.54 3 35 8%
ASPS Altisource Portfolio Solutions S.A. 0.00% -0.43 - - -
AWF AllianceBernstein Global High Income Fund Inc 6.51% -7.53 12 29 -2%
AX Axos Financial Inc. - 13.41 - - -
BCH Banco de Chile 3.81% 10.35 1 19 -2%
TWCF TOWN & COUNTRY FINALCIAL CORP 0.02% 8.37 4 22 20%
BBD Banco Bradesco S.A. 2.80% 11.81 6 4 -
OSBK OCONEE FINL CORP 1.82% 18.45 3 1 -
BBDO Banco Bradesco S.A. 2.76% 10.37 4 4 -
AMIGY ADMIRAL GROUP 0.03% 27.80 2 10 12%
VRTB VESTIN REALTY MORTGAGE II INC 0.00% 0.05 8 - -
GBOOY GRUPO FINANCIERO BANORTE 0.00% 9.92 3 - -
ZNTE Zanite Acquisition Corp - - - - -
CMAKY CHINA MINSHENG BANKING CORP 0.00% 3.35 2 9 70%
KISB KISH BANCORP INC 0.04% 10.67 4 10 4%
ASAQ Atlantic Avenue Acquisition Corp - - - - -
BCV Bancroft Fund Ltd 9.79% 21.33 4 31 44%
BMRC Bank of Marin Bancorp Contenders 2.46% 16.16 4 17 16%
ITAC Industrial Tech Acquisitions Inc - - - - -
BLX Banco Latinoamericano De Comercio Exterior SA 6.38% 8.62 3 17 -2%
BOKF BOK Financial Corp. Contenders 2.37% 13.90 4 17 4%
BOWXU BowX Acquisition Corp - - - - -
WTBFA W T B FINANCIAL CORP Challengers 0.02% 33.57 4 8 27%
DPG Duff & Phelps Utility and Infrastructure Fund Inc 10.25% -3.15 4 10 -
BSIG BrightSphere Investment Group Inc 0.17% 9.44 4 6 -18%
BRK.A Berkshire Hathaway Inc. - 16.40 - - -
BST BlackRock Science and Technology Trust 3.70% 4.91 8 8 30%
OCBI ORANGE COUNTY BANCORP INC 0.03% 11.89 4 13 0%
PNBI PIONEER BANKSHARES INC VA Contenders 0.03% 11.54 4 14 4%
BTAQ Burgundy Technology Acquisition Corp - - - - -
BTWNU Bridgetown Holdings Ltd - - - - -
BTWN Bridgetown Holdings Ltd - - - - -
ORRF Orrstown Financial Services, Inc. Challengers 2.62% 10.42 4 7 23%
FBPI FIRST BANCORP OF INDIANA INC 0.04% 16.07 4 13 -
TMXXF TMX GROUP LIMITED 1.93% 30.77 4 8 14%
OPRT Oportun Financial Corp - -9.19 - - -
OXLC Oxford Lane Capital Corp 15.64% -1.10 6 11 -11%
SMUUY SIAM COMMERCIAL BANK 0.01% 37.34 2 9 -6%
CBWBF CANADIAN WESTERN BANK 0.03% 11.81 4 11 4%
CATY Cathay General Bancorp 3.25% 13.35 4 30 14%
SBBG SEIBELS BRUCE GROUP 0.00% 35.77 1 - -
CASH Meta Financial Group Inc. 0.45% 13.75 4 27 6%
CATC Cambridge Bancorp Contenders 2.09% 15.79 4 21 4%
PBCTP People`s United Financial Inc 5.08% 30.23 3 5 -
GVFF GREENVILLE FED FIN 0.03% 32.61 4 15 -
KTHN KATAHDIN BANKSHARES CORP 0.03% 7.02 4 15 4%
CCD Calamos Dynamic Convertible and Income Fund 6.14% 42.65 10 7 0%
CBTX CBTX Inc 1.36% 19.46 3 4 -
CBU Community Bank System, Inc. Champions 2.31% 23.50 4 36 2%
FBAK FIRST NATIONAL BANK ALASKA 0.07% 12.24 4 18 38%
PVBC Provident Bancorp Inc 0.98% 17.14 2 2 -
CFACU CF Finance Acquisition Corp III - - - - -
UBAB UNITED BANCORP OF ALABAMA INC 0.01% 8.92 2 8 37%
CFB Crossfirst Bankshares Inc - 127.95 - - -
CFG Citizens Financial Group Inc Challengers 3.52% 19.57 3 8 34%
CFFI C & F Financial Corp Challengers 3.44% 8.42 4 26 4%
CFNB California First National Banco 3.60% 16.00 3 27 4%
CHAQ Chardan Healthcare Acquisition 2 Corp - - - - -
CBOE Cboe Global Markets Inc. Contenders 2.00% 23.18 4 11 13%
CFFN Capitol Federal Financial 2.51% 30 4 23 10%
BCTF Bancorp 34, Inc. 0.02% 19.61 4 3 -
CII BlackRock Enhanced Capital and Income Fund Inc 5.56% 46.14 7 18 0%
GPFOY GRUPO FINANCIERO INBURSA SAB DE 0.00% 7.29 1 - -
CIXX CI Financial Corp 1.28% - 1 1 -
CIK Credit Suisse Asset Management Income Fund Inc. 7.14% -27.62 12 35 0%
PSBQ PSB HOLDINGS INC(WIS) Champions 0.02% 9.69 2 19 8%
BRLI Brilliant Acquisition Corp - - - - -
NODB NORTH DALLAS BK & TST CO DALLAS 0.01% 22.41 4 7 42%
CIF MFS Intermediate High Income Fund 7.75% 50.99 11 34 -3%
AKBTY AKBANK TURK ANONIM SIRKETI 18.59% 3.24 1 - -
MNBP MARS BANCORP INC 0.03% 15.22 4 10 -
CIZN Citizens Holding Co 3.51% 17.60 4 22 1%
AVAN Avanti Acquisition Corp - - - - -
CLA Colonnade Acquisition Corp 3.51% - 3 - -
RF.PA EURAZEO 0.03% - 1 21 9%
STBI STURGIS BANCORP INC Challengers 0.03% 7.25 4 8 29%
SCPE Sc Health Corp - 517.95 - - -
CNS Cohen & Steers Inc. Contenders 1.81% 26.60 4 17 18%
CNOB ConnectOne Bancorp Inc. 1.54% 13.51 4 28 4%
FNFI FIRST NILES FINANCIAL INCORP 1.57% 50.40 4 22 10%
SFBS ServisFirst Bancshares Inc Challengers 1.45% 16.86 4 7 56%
SAII Software Acquisition Group Inc II - - - - -
COOP Mr. Cooper Group Inc - 3.93 - - -
CPF Central Pacific Financial Corp. Challengers 4.02% 17.14 4 8 6%
CCFN CCFNB BANCORP INC Contenders 0.04% 9.51 3 24 2%
ESGRP Enstar Group Limited 6.21% - 3 4 -
BKEAY BANK OF EAST ASIA LIMITED 0.06% 7.94 2 20 -8%
CSTR CapStar Financial Holdings Inc 0.92% 15.29 3 4 -
SMBK SmartFinancial Inc 1.00% 10.88 3 3 -
WAKE WAKEFOREST BANCHSHARES INC 0.04% 17.65 4 23 19%
BGCP BGC Partners Inc 0.67% 57.73 4 13 -9%
JFBC JEFFERSONVILLE BANCORP 0.03% 15.77 4 23 1%
CUBA Herzfeld Caribbean Basin Fund Inc 11.96% -2.31 1 10 70%
HOMS Caliber Home Loans, Inc. - - - - -
BIT BlackRock Multi-Sector Income Trust 8.11% -7.50 10 9 3%
BLTSU Bright Lights Acquisition Corp - - - - -
FUIZF FUBON FINANCIAL HLDG CO LTD 4.10% 49.89 1 10 -2%
CXH MFS Investment Grade Municipal Trust 4.31% 110.38 12 33 0%
BTOF BENTON FINANCIAL CORPORATION 2.07% - 2 - -
HLFN HOME LOAN FINANCIAL CORP 3.60% 11.86 4 24 6%
CXE MFS High Income Municipal Trust 4.35% -17.08 11 33 -5%
CHY Calamos Convertible and High Income Fund 6.57% -303.11 11 19 -4%
CNA CNA Financial Corp. 3.45% 16.81 4 11 2%
BHSEU Bull Horn Holdings Corp - - - - -
SCZC SANTA CRUZ COUNTY BANK 0.01% 10.02 4 8 17%
DGICB Donegal Group Inc. Contenders 2.00% 7.57 4 35 2%
TBCRF TIMBERCREEK FINL CORP - - 4 2 -
CMU MFS High Yield Municipal Trust 4.32% -16.36 12 35 -5%
WNRP WEST SUBURBAN BANCORP INC 0.04% 12.43 3 6 -4%
WTBFB W T B FINANCIAL CORP 0.02% 12.19 4 9 27%
TSBK Timberland Bancorp, Inc. Challengers 2.89% 7.70 4 9 26%
TPRE Third Point Reinsurance Ltd 1.39% 21.23 - - -
ISBA ISABELLA BANK CORPORATION Contenders 0.05% 15.45 4 14 2%
DBSDY DBS GROUP HLDGS LTD 0.01% 12.90 3 18 30%
ASRV Ameriserv Financial Inc 1.90% 11.63 4 9 19%
TRV Travelers Companies Inc. Contenders 2.29% 13.83 5 36 6%
BBDC Barings BDC Inc 6.51% -186.64 4 14 -10%
TSC Tristate Capital Holdings Inc 2.38% 17.65 - - -
BRP BRP Group Inc - -44.58 4 - -
BTA BlackRock Long-Term Municipal Advantage Trust 4.30% -18.35 11 16 -1%
BZM BlackRock Maryland Municipal Bond Trust 3.16% 8.37 11 20 -4%
ELFIF E L FINANCIAL CORP LTD 0.01% 7.18 4 11 266%
AMTB Amerant Bancorp Inc - 177.05 - - -
DMO Western Asset Mortgage Opportunity Fund Inc 9.53% -3.77 11 12 -16%
FFIN First Financial Bankshares, Inc. Contenders 1.14% 31.45 4 29 9%
FGB First Trust Specialty Finance & Financial Opportunities Fund 9.95% -1.36 4 14 -10%
AEG Aegon N. V. 0.25% 7.66 2 9 -8%
BFT Foley Trasimene Acquisition Corp II - - - - -
JEQ Aberdeen Japan Equity Fund Inc 4.80% 65.87 1 13 55%
ATH Athene Holding Ltd - 5.94 - - -
ATIF ATIF Holdings Ltd - -6.68 - - -
CBNK Capital Bancorp Inc 1.91% 7.82 3 - -
JRJC China Finance Online Co. Ltd. - -3.27 - - -
AMCI AMCI Acquisition Corp. - 272.61 - - -
EBMT Eagle Bancorp Montana Inc Contenders 1.77% 7.24 4 22 4%
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 7.83% -4.08 5 17 -5%
ELMA ELMER BANCORP INC (NJ) 2.13% 13.10 2 20 -24%
BMTC Bryn Mawr Bank Corp. Contenders 2.79% 22.79 4 29 6%
KB KB Financial Group Inc 4.37% 6.08 1 - -
EFR Eaton Vance Senior Floating-Rate Trust 5.74% 10.22 11 19 -1%
TEKK Tekkorp Digital Acquisition Corp - - - - -
TDACU Trident Acquisitions Corp - 296.39 - - -
FBVA FARMERS BANKSHARES INC Challengers 0.04% 8.76 3 9 22%
BRPA Big Rock partners Acquisition Corp - 224.43 - - -
ARGO Argo Group International Holdings Ltd 2.65% -9.87 4 11 12%
EIM Eaton Vance Municipal Bond Fund 4.40% 19.83 11 20 -4%
MCADU Mountain Crest Acquisition Corp II - - - - -
ATAC Altimar Acquisition Corp - - - - -
ELVT Elevate Credit Inc - 1.86 - - -
BSN Broadstone Acquisition Corp - - - - -
FBVI FCN BANC CORP 0.03% 10.37 4 13 6%
CHPM CHP Merger Corp - 281.23 - - -
BPRN Bank of Princeton 1.59% 12.37 2 4 -
FBIP FNB BANCORP INC PA 2.91% - 4 13 7%
CWBK CW BANCORP 0.04% 9.28 4 4 -
TDCB THIRD CENTURY BANCORP 0.02% 10.04 4 8 16%
BWG BrandywineGLOBAL - Global Income Opportunities Fund Inc 7.31% 25.17 11 10 -10%
BGT BlackRock Floating Rate Income Trust 6.87% 30.07 11 18 6%
MTB M & T Bank Corp 2.88% 15.19 5 36 11%
EQBK Equity Bancshares Inc - -3.88 - - -
EQOS Diginex Limited - -62.94 - - -
DCRB Decarbonization Plus Acquisition Corp - - - - -
CLII Climate Change Crisis Real Impact I Acquisition Corp - - - - -
MUE BlackRock MuniHoldings Quality Fund II Inc 3.93% 8.57 11 23 -7%
BRK.B Berkshire Hathaway Inc. - 15.12 - - -
NASB NASB FINANCIAL INC 0.03% 4.29 4 8 40%
BMO.TO BANK OF MONTREAL canada 0.04% 12.65 5 27 2%
BANC Banc of California Inc 1.28% -107.41 4 18 -15%
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 4.14% 6.96 11 19 -4%
BFO Blackrock Florida Municipal 202 4.07% 39.37 9 18 1532%
BBAR BBVA Argentina 8.26% 1.51 1 - -
ESBK Elmira Savings Bank Elmira NY 4.33% 9.83 4 33 -6%
ESQ Esquire Financial Holdings Inc - 10.20 - - -
AXS Axis Capital Holdings Ltd Contenders 3.22% -27.31 4 18 4%
OBNK Origin Bancorp Inc 1.12% 25.57 3 4 -
OFG OFG Bancorp 1.44% 22.91 4 29 0%
MNAT MARQUETTE NATIONAL CORP Challengers 4.39% 14.76 4 7 13%
USB-PH U.S. Bancorp Depositary Shares - 7.65 4 15 0%
OMEG Omega Alpha SPAC - - - - -
AGESY AGEAS 0.05% 10.48 1 11 21%
BCML BayCom Corp - 11.73 - - -
BHF Brighthouse Financial Inc - -3.44 - - -
FMBL FARMERS & MERCHANTS BANK (CALIF 0.02% 11.88 4 14 5%
BBXIA BBX CAPITAL INC - - - - -
CMGGF COMMERCIAL INTL BANK(EGYPT)S.A. 1.05% 12 1 11 22%
ASPL Aspirational Consumer Lifestyle Corp - - - - -
UBNC UB BANCORP 0.02% 14.65 2 16 5%
BPOPO POPULAR INC 0.06% 4.30 10 19 0%
PSZKY POWSZECHNA KASA OSZCZED BK POLS 4.00% 10.13 1 - -
IAUGY INSURANCE AUSTRALIA GROUP 0.01% 14.15 2 12 -20%
MLGF MALAGA FINANCIAL CORP 0.04% 11.51 4 17 4%
MYBF MUNCY BANK FINANCIAL INC PA Contenders 0.04% 10.53 4 20 6%
WHG Westwood Holdings Group Inc 2.49% -15.27 4 19 -17%
WIA Western Asset Inflation-Linked Income Fund 2.77% 30.99 11 19 24%
BWB Bridgewater Bancshares Inc - 11.15 - - -
AD.TO ALARIS ROYALTY CORP. 0.12% 12.40 11 12 -4%
QIWI QIWI plc 9.40% 12.68 3 2 -
CNF CNFinance Holdings Ltd - 7.11 - - -
FCAC Falcon Capital Acquisition Corp - - - - -
GRRB GRANDSOUTH BANCORPORATION 0.01% 13.09 3 3 -
NWIN NORTHWEST INDIANA BANCORP 0.03% 8.35 4 23 2%
ARES Ares Management Corp 3.04% 64.77 4 7 11%
FFMR FIRST FMRS FINL CORP Champions 0.03% 10.29 3 5 0%
RACA Therapeutics Acquisition Corp - - - - -
RCS PIMCO Strategic Income Fund Inc 8.42% -13.79 12 28 -8%
ALTUU Altitude Acquisition Corp - - - - -
AMLYY AMP LIMITED 0.03% 8.74 2 11 15%
CBAF CITBA FINANCIAL CORP 0.01% 55.98 4 10 44%
ACKIU Ackrell SPAC Partners I Co - - - - -
WTREP Watford Holdings Ltd 7.60% - 3 2 -
ERES East Resources Acquisition Co - - - - -
EUCR Eucrates Biomedical Acquisition Corp - - - - -
BWAC Better World Acquisition Corp - - - - -
BGY BlackRock Enhanced International Dividend Trust 6.72% 125 8 15 -4%
SOBS SOLVAY BANK CORP SOLVAY 4.03% - 4 21 6%
AMHCU Amplitude Healthcare Acquisition Corp - - - - -
WRLD World Acceptance Corp. - 13.61 - - -
LDKB LANDMARK BANCORP INC 0.03% 37.78 4 10 -13%
RMT Royce Micro-Cap Trust Inc 5.07% -374.47 3 25 -10%
APLO APOLLO BANCORP INC Contenders 0.05% 12.13 4 9 2%
NUBC NORTHUMBERLAND BANCORP 0.03% 11.96 4 20 4%
ACTCU ArcLight Clean Transition Corp - - - - -
AMTBB Amerant Bancorp Inc - 138.80 - - -
HBSI HIGHLANDS BANKSHARES INC (WV) 0.05% 12.83 4 21 14%
FNLIF FIRST NATIONAL FINANCIAL CORP 7.10% 10.88 11 11 4%
CYVF CRYSTAL VALLEY FINANCIAL CORP 0.04% 8.74 4 15 24%
EOD Wells Fargo Global Dividend Opportunity Fund 10.05% -6.32 4 14 -4%
FCFS FirstCash Inc 1.69% 24.73 4 6 12%
FCBP First Choice Bancorp 4.95% 7.92 3 4 -
CG Carlyle Group Inc (The) 2.16% -48.87 4 10 -14%
FBP First Bancorp PR 2.08% 26.56 3 3 -
FBSS Fauquier Bankshares, Inc. 2.46% 9.88 4 23 0%
SAMA Schultze Special Purpose Acquis - 1327.27 - - -
FCAP First Capital Inc. 1.99% 22.06 4 22 2%
FCT First Trust Senior Floting Rate Income Fund II 8.65% -35.64 10 18 10%
FDBC Fidelity D&D Bancorp, Inc. Challengers 2.27% 23.70 4 21 17%
BTAQU Burgundy Technology Acquisition Corp - - - - -
SAMAU Schultze Special Purpose Acquis - - - - -
GNPK Genesis Park Acquisition Corp - - - - -
BTO John Hancock Financial Opportunities Fund 6.03% -2.65 3 27 12%
FDEU First Trust Dynamic Europe Equity Income Fund 6.65% 3.69 9 7 -10%
FEI First Trust MLP and Energy Income Fund 7.94% -1.23 11 9 -12%
GOAC GO Acquisition Corp - - - - -
NEFB NEFFS BANCORP INC 0.02% 23.54 2 9 2%
FGFPP FG Financial Group Inc 5.93% - 4 3 -
FFG FBL Financial Group, Inc. Contenders 3.45% 17.77 4 25 1%
GNW Genworth Financial Inc 0.00% -15 3 - -
CHMG Chemung Financial Corp. 2.92% 9.63 4 29 -4%
FFC Flaherty & Crumrine Preferred and Income Securities Fund Inc 6.43% 43.36 11 19 -1%
BCOR Blucora Inc 0.00% -2.85 - - -
FITBO Fifth Third Bancorp 4.74% - 2 2 -
FISI Financial Institutions Inc. Contenders 3.73% 12.17 4 22 6%
CHW Calamos Global Dynamic Income Fund 8.11% -12.83 10 15 0%
FLIC First Of Long Island Corp. Champions 3.92% 11.19 3 35 8%
GSAH GS Acquisition Holdings Corp II - 112 - - -
GRSV Gores Holdings V Inc - - - - -
ANDAU Andina Acquisition Corp III - -817.07 - - -
AWP Aberdeen Global Premier Properties Fund 8.39% -5.85 11 15 -6%
CCB Coastal Financial Corp - 15.33 - - -
CCNEP CNB Financial Corp (PA) 3.49% - 1 2 -
CHN China Fund Inc 0.46% 25.94 1 29 54%
SEIC SEI Investments Co. Champions 1.28% 18.67 2 33 4%
BFCC BANKFIRST CAPITAL CORPORATION - - 1 2 -
FMBIP First Midwest Bancorp, Inc. 4.67% - 2 2 -
FMBH First Mid Bancshares Inc. Contenders 2.76% 11.13 2 22 8%
FNCB FNCB Bancorp Inc Challengers 3.16% 9.55 4 5 19%
AJAX Ajax I - - - - -
HBANO Huntington Bancshares, Inc. 6.02% 38.23 4 5 2%
FRX Forest Road Acquisition Corp - - - - -
FSKR FS KKR Capital Corp II 2.96% -321.01 2 1 -
ARBGU Aequi Acquisition Corp - - - - -
FTCVU FinTech Acquisition Corp V - - - - -
HECCU Hudson Executive Investment Corp - - - - -
ATLO Ames National Corp. Contenders 4.24% 11.81 4 24 6%
BTT BlackRock Municipal 2030 Target Term Trust 2.94% 17.25 10 10 -4%
AHAC Alpha Healthcare Acquisition Corp - - - - -
BUR Burford Capital Limited - 15.17 - - -
BFZ BlackRock California Municipal Income Trust 2.96% 6.95 11 21 -11%
SFE Safeguard Scientifics, Inc. 14.79% -4.06 1 - -
FSD First Trust High Income Long Short Fund 7.76% -11.23 10 12 0%
FTIV FinTech Acquisition Corp IV - - - - -
FVCB FVCBankcorp Inc - 12.23 - - -
HLI Houlihan Lokey Inc Challengers 2.00% 15.81 3 6 17%
HIGA H.I.G. Acquisition Corp - - - - -
BRLIU Brilliant Acquisition Corp - - - - -
COF Capital One Financial Corp. 0.83% 23.20 4 27 -14%
GER Goldman Sachs MLP and Energy Renaissance Fund 6.55% -0.19 3 8 -22%
BSBK Bogota Financial Corp - 69.52 - - -
CCAC CITIC Capital Acquisition Corp - - - - -
GHIV Gores Holdings IV, Inc. - -108.35 - - -
GHVIU Gores Holdings VI Inc - - - - -
GGZ Gabelli Global Small and Mid Cap Value Trust 4.40% -5.33 3 2 -
HNNA Hennessy Advisors Inc Challengers 6.19% 7.95 3 15 27%
GIK GigCapital3 Inc - - - -