Sector: Financial Services (2448 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
BUR Burford Capital Limited - 15.17 - - -
FITBO Fifth Third Bancorp 4.57% - 2 3 -
FFG FBL Financial Group, Inc. Contenders 3.52% 19.28 4 26 1%
FFC Flaherty & Crumrine Preferred and Income Securities Fund Inc 6.35% 43.36 11 19 -1%
FISI Financial Institutions Inc. Contenders 3.30% 13.88 4 23 6%
FMBIP First Midwest Bancorp, Inc. 6.16% - 2 2 -
FLIC First Of Long Island Corp. Champions 3.46% 12.38 3 35 8%
FMBH First Mid Bancshares Inc. Contenders 2.29% 11.13 2 22 8%
FNCB FNCB Bancorp Inc Challengers 3.14% 9.55 4 6 19%
FRX Forest Road Acquisition Corp - - - - -
FSKR FS KKR Capital Corp II 5.26% -321.01 2 2 -
FVCB FVCBankcorp Inc - 12.23 - - -
GHACU Gaming & Hospitality Acquisition Corp - - - - -
QFTA Quantum Fintech Acquisition Corp - - - - -
GSAH GS Acquisition Holdings Corp II - 112 - - -
HBANO Huntington Bancshares, Inc. 6.02% 38.23 4 6 2%
HBCP Home Bancorp Inc Challengers 2.30% 13.31 3 8 20%
HWBK Hawthorn Bancshares Inc Challengers 2.30% 10.19 4 28 22%
IBCP Independent Bank Corporation (Ionia, MI) Challengers 2.55% 6.94 4 8 24%
HECCU Hudson Executive Investment Corp - - - - -
LGVW Longview Acquisition Corp. - - - - -
GNRSU Greenrose Acquisition Corp - 452.73 - - -
GNPK Genesis Park Acquisition Corp - - - - -
NID Nuveen Intermediate Duration Municipal Term Fund 3.62% -119.50 11 9 -6%
MUFG Mitsubishi UFJ Financial Group, Inc. 2.18% 24.53 2 19 12%
BHF Brighthouse Financial Inc - -4.04 - - -
BSN Broadstone Acquisition Corp - - - - -
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund 3.07% 32.90 11 9 -4%
NMI Nuveen Municipal Income Fund 3.37% -82.36 12 33 -4%
OFG OFG Bancorp 1.20% 17.95 4 30 0%
JP Jupai Holdings Ltd 15.63% -4.03 3 - -
LEVL Level One Bancorp Inc 0.78% 8.64 3 4 -
KAIRU Kairos Acquisition Corp - - - - -
LMAOU LMF Acquisition Opportunities Inc - - - - -
PFO Flaherty & Crumrine Preferred and Income Opportunity Fund Inc 6.01% 44.83 12 30 -2%
PGZ Principal Real Estate Income Fund 7.35% -2.18 10 9 -6%
MMT MFS Multimarket Income Trust 6.90% -667.42 12 35 -1%
MUH Blackrock MuniHoldings Fund II, 4.30% 42.67 11 24 -7%
NMIH NMI Holdings Inc 2.51% 9.48 - - -
PIPP Pine Island Acquisition Corp - - - - -
NOACU Natural Order Acquisition Corp - - - - -
OEPWU One Equity Partners Open Water I Corp - - - - -
CNS Cohen & Steers Inc. Contenders 2.34% 43.32 4 18 15%
OXLC Oxford Lane Capital Corp 13.06% -1.10 6 11 -11%
PACXU Pioneer Merger Corp - - - - -
PANA Panacea Acquisition Corp II - - - - -
PLMR Palomar Holdings Inc - 91.19 - - -
PCB PCB Bancorp. 2.49% 12.01 3 4 -
PEO Adams Natural Resources Fund Inc 4.67% 4.27 4 35 0%
PCPL CC Neuberger Principal Holdings - - - - -
PHD Pioneer Floating Rate Fund Inc 5.73% 12.89 11 17 0%
FSRX FinServ Acquisition Corp II - - - - -
PMBC Pacific Mercantile Bancorp 0.00% 20.26 - - -
PNFP Pinnacle Financial Partners Inc. 0.38% 21.75 3 9 5%
ETAC E.Merge Technology Acquisition Corp - - - - -
EUCRU Eucrates Biomedical Acquisition Corp - - - - -
PSEC Prospect Capital Corp 8.42% 14.63 9 18 -6%
FCT First Trust Senior Floting Rate Income Fund II 9.67% -35.64 10 18 10%
PRI Primerica Inc Contenders 1.02% 16.69 4 12 24%
PYN Pimco New York Municipal Income Fund III 3.99% 75.74 11 20 -6%
SLCR Silver Crest Acquisition Corp - - - - -
PRU Prudential Financial Inc. Contenders 4.30% -100.56 2 20 12%
ATSPT Archimedes Tech SPAC Partners Co - - - - -
RBKB Rhinebeck Bancorp Inc - 15.46 - - -
DHY Credit Suisse High Yield Bond Fund 7.08% -7.22 11 24 -7%
PTVCB Protective Insurance Corp. 1.72% 73.53 4 36 -15%
RA Brookfield Real Assets Income Fund Inc 10.28% -6.79 6 6 3%
PTK PTK Acquisition Corp - - - - -
PTOCU Pine Technology Acquisition Corp - - - - -
RFI Cohen & Steers Total Return Realty Fund Inc 6.35% -31.69 9 29 -2%
RMGC RMG Acquisition Corp III - - - - -
APGB Apollo Strategic Growth Capital II - - - - -
QELLU Qell Acquisition Corp - - - - -
HMST HomeStreet Inc 1.69% 11.77 2 2 -
LHC Leo Holdings Corp II - -152.68 - - -
FTAA FTAC Athena Acquisition Corp - - - - -
IAE Voya Asia Pacific High Dividend Equity Income Fund 8.84% -10.96 4 15 -2%
GXGXU Gx Acquisition Corp - - - - -
SBFG SB Financial Group Inc Challengers 2.26% 10.27 4 9 13%
SBSI Southside Bancshares Inc Champions 3.07% 16.26 4 24 6%
ITAC Industrial Tech Acquisitions Inc - - - - -
SAII Software Acquisition Group Inc II - - - - -
SBEAU SilverBox Engaged Merger Corp I - - - - -
SSAA Science Strategic Acquisition Corp Alpha - - - - -
JRVR James River Group Holdings Ltd 2.52% 33.64 4 7 -6%
SC Santander Consumer USA Holdings Inc 1.94% 11.83 2 5 546%
SCD LMP Capital and Income Fund Inc 8.14% 11.39 6 18 0%
SGAMU Seaport Global Acquisition Corp - - - - -
COLI Colicity Inc - - - - -
SEIC SEI Investments Co. Champions 1.16% 19.32 2 33 4%
SFE Safeguard Scientifics, Inc. 14.79% -4.06 1 - -
SRSA Sarissa Capital Acquisition Corp - - - - -
KMF Kayne Anderson NextGen Energy & Infrastructure Inc 5.20% -0.90 5 11 -25%
SCPE Sc Health Corp - 517.95 - - -
STL Sterling Bancorp. 1.37% 22.44 6 29 -
SLCRU Silver Crest Acquisition Corp - - - - -
ERES East Resources Acquisition Co - - - - -
SPGI S&P Global Inc Champions 0.71% 40.41 4 37 16%
GWAC Good Works Acquisition Corp - - - - -
KVSA Khosla Ventures Acquisition Co - - - - -
LNFA L&F Acquisition Corp - - - - -
MMC Marsh & McLennan Cos., Inc. Contenders 1.36% 30.98 4 39 6%
ASPC Alpha Capital Acquisition Co - - - - -
CMII CM Life Sciences II Inc - - - - -
SHAC SCP & CO Healthcare Acquisition Co - - - - -
MN Manning & Napier Inc 0.27% 14.60 4 9 -42%
MLVF Malvern Bancorp Inc 0.00% 17.24 3 - -
STXB Spirit of Texas Bancshares Inc 1.10% 11.07 2 2 -
NGACU NextGen Acquisition Corp - - - - -
SVFC SVF Investment Corp 3 - - - - -
CGBD TCG BDC Inc 9.46% -108.34 3 5 -6%
SVVC Firsthand Technology Value Fund Inc 1.02% -0.44 1 - -
SWBK Switchback II Corp - - - - -
SVFAU SVF Investment Corp - - - - -
PFHD Professional Holding Corp - 54.65 - - -
PGRWU Progress Acquisition Corp - - - - -
SMFG Sumitomo Mitsui Financial Group Inc 2.56% 26.21 2 11 9%
SWZ Swiss Helvetia Fund Inc 5.96% 20.29 2 32 1155%
SVOKU Seven Oaks Acquisition Corp - - - - -
SNV Synovus Financial Corp. Challengers 2.75% 20.37 4 33 30%
SONA Southern National Bancorp of Vi 2.61% 15.72 4 10 4%
TCPC BlackRock TCP Capital Corp 8.27% 11.89 4 10 -2%
TD Toronto Dominion Bank 4.49% 13.78 4 30 8%
TCBI Texas Capital Bancshares, Inc. 1.33% 24.25 1 - -
FSK FS KKR Capital Corp 10.97% -3.65 4 8 -8%
GBRG Goldenbridge Acquisition Ltd - - - - -
TEKKU Tekkorp Digital Acquisition Corp - - - - -
IHC Independence Holding Co. Challengers 0.98% 34.45 2 31 73%
THQ Tekla Healthcare Opportunities Fund 5.68% -28.15 10 8 -4%
THMA Thimble Point Acquisition Corp - - - - -
CFVI CF Acquisition Corp VI - - - - -
SPTK SportsTek Acquisition Corp - - - - -
TIOAU Tio Tech A - - - - -
BITE Bite Acquisition Corp - - - - -
BOAS BOA Acquisition Corp - - - - -
TMKR Tastemaker Acquisition Corp - - - - -
TLGA TLG Acquisition One Corp - - - - -
TMP Tompkins Financial Corp Champions 2.67% 15.03 4 36 4%
TOTA Tottenham Acquisition I Limited - -24.77 - - -
TMTS Spartacus Acquisition Corp - - - - -
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. 5.13% -1.59 11 13 -12%
TREB Trebia Acquisition Corp - - - - -
TRUP Trupanion Inc - -497.85 - - -
TRNE Trine Acquisition Corp. - 247.03 - - -
TTP Tortoise Pipeline & Energy Fund Inc 2.82% -0.37 4 10 -23%
PGC Peapack-Gladstone Financial Corp. 0.63% 23.36 4 24 -
STBA S & T Bancorp, Inc. Challengers 2.49% 61.45 4 30 12%
RACB Research Alliance Corp II - - - - -
STPC Star Peak Corp II - - - - -
TSIAU TS Innovation Acquisitions Corp - - - - -
TURN 180 Degree Capital Corp 0.00% 77.80 2 - -
GSEV Gores Holdings VII Inc - - - - -
HIII Hudson Executive Investment Corp III - - - - -
SWET Athlon Acquisition Corp - - - - -
UBSI United Bankshares, Inc. Champions 3.48% 16.29 4 35 1%
UFCS United Fire Group Inc 3.03% -6.72 4 38 4%
BLX Banco Latinoamericano De Comercio Exterior SA 4.87% 8.34 3 18 -2%
USB U.S. Bancorp. Contenders 2.76% 19.40 5 38 12%
PIPR Piper Sandler Co`s 1.05% 34.90 4 5 -27%
MCACU Mountain Crest Acquisition Corp - - - - -
TBBK Bancorp Inc. (The) 2.62% 16.21 - - -
TBCP Thunder Bridge Capital Partners III Inc - - - - -
TCAC Tuatara Capital Acquisition Corp - - - - -
BWB Bridgewater Bancshares Inc - 11.15 - - -
USA Liberty All-Star Equity Fund 8.45% 12.22 4 35 6%
HERAU FTAC Hera Acquisition Corp - - - - -
UVSP Univest Financial Corp 2.14% 17.46 4 30 -6%
BIOT Biotech Acquisition Co - - - - -
IVAN Ivanhoe Capital Acquisition Corp 0.28% 98.19 - - -
VCKAU Vickers Vantage Corp I - - - - -
UTF Cohen & Steers Infrastructure Fund Inc 6.15% -12.66 8 18 3%
UWMC UWM Holdings Corporation 1.20% - 1 1 -
CCVI Churchill Capital Corp VI - - - - -
FACA Figure Acquisition Corp I - - - - -
RCS PIMCO Strategic Income Fund Inc 8.01% -13.79 12 28 -8%
VALU Value Line, Inc. Challengers 2.93% 14.48 4 38 6%
VABK Virginia National Bankshares Corp 0.04% 10.32 4 9 30%
VELO Velocity Acquisition Corp - - - - -
VENAU Venus Acquisition Corp - - - - -
JRO Nuveen Floating Rate Income Opportunity Fund 6.08% 10.83 11 18 -6%
JRI Nuveen Real Asset Income and Growth Fund 7.13% -3.21 10 10 -2%
VCTR Victory Capital Holdings Inc 0.96% 9.64 2 3 -
KIII Kismet Acquisition Three Corp - - - - -
LWAC Locust Walk Acquisition Corp - - - - -
VIH VPC Impact Acquisition Holdings - - - - -
LAZ Lazard Ltd. Contenders 2.96% 12.93 4 17 4%
TEAF Tortoise Essential Assets Income Term Fund 6.35% -8 8 3 -
TEKK Tekkorp Digital Acquisition Corp - - - - -
LFTR Lefteris Acquisition Corp - - - - -
VLT Invesco High Income Trust II 7.33% 120.25 12 33 1%
VIIAU 7GC & Co Holdings Inc - - - - -
THBRU Thunder Bridge Acquisition II Ltd - 213.40 - - -
THMAU Thimble Point Acquisition Corp - - - - -
GSQD G Squared Ascend I Inc - - - - -
LMACU Liberty Media Acquisition Corp - - - - -
RJF Raymond James Financial, Inc. Challengers 1.14% 21.23 4 37 22%
TSC Tristate Capital Holdings Inc 2.38% 18.36 - - -
LU Lufax Holding Ltd - 25.11 - - -
MEN Blackrock MuniEnhanced Fund, In 3.59% 29.39 12 33 -6%
TROW T. Rowe Price Group Inc. Champions 2.06% 15.56 4 36 14%
TRV Travelers Companies Inc. Contenders 2.16% 13.98 5 37 6%
OXLCP Oxford Lane Capital Corp 4.58% - 7 2 -
RVT Royce Value Trust Inc 5.24% 3.63 3 35 -6%
TWN Taiwan Fund Inc 11.25% 5.21 1 4 -
TWND Tailwind Acquisition Corp - - - - -
CMLTU CM Life Sciences III Inc - - - - -
SAMG Silvercrest Asset Management Group Inc 4.41% 11.11 3 9 6%
MONCU Monument Circle Acquisition Corp - - - - -
NXU Novus Capital Corp II - - - - -
SAMAU Schultze Special Purpose Acquisition Corp II - - - - -
VRTS Virtus Investment Partners Inc 1.13% 27.29 4 8 10%
VSPRU Beauty Health Company (The) - - - - -
FCAC Falcon Capital Acquisition Corp - - - - -
HYAC Haymaker Acquisition Corp III - 134.81 - - -
SAMA Schultze Special Purpose Acquis - 1327.27 - - -
VTIQ VectoIQ Acquisition Corp II - 244.39 - - -
VMACU Vistas Media Acquisition Company Inc - - - - -
HNW Pioneer Diversified High Income Fund Inc 8.06% -5.60 11 15 0%
PRPC CC Neuberger Principal Holdings III - - - - -
WABC Westamerica Bancorporation Champions 2.54% 21.28 4 37 1%
OPES Opes Acquisition Corp. - -72.78 - - -
IFN India Fund Inc 9.07% -4.70 2 12 2%
OZK Bank OZK Champions 1.98% 18.14 4 25 14%
WCFB Webster Financial Corporation D 0.01% 94.44 4 7 8%
FOCS Focus Financial Partners Inc - 144.46 - - -
PFBI Premier Financial Bancorp, Inc. 2.95% 8.80 3 10 7%
PRK Park National Corp. 3.33% 16.04 4 32 3%
WF Woori Financial Group Inc 3.20% 9.20 1 - -
WIA Western Asset Inflation-Linked Income Fund 2.60% 30.99 11 19 24%
PYPL PayPal Holdings Inc - 74.09 - - -
SPGS Simon Property Group Acquisition Holdings Inc - - - - -
V Visa Inc Contenders 0.52% 48.26 4 14 20%
WHF WhiteHorse Finance Inc 8.77% 7.46 4 10 0%
VACQU Vector Acquisition Corp - - - - -
VCVCU 10X Capital Venture Acquisition Corp - - - - -
FIV First Trust Senior Floating Rate 2022 Target Term Fund 1.98% - 10 5 -32%
VGM Invesco Trust for Investment Grade Municipals 4.44% 7.52 12 30 -6%
ACII Atlas Crest Investment Corp II - - - - -
PV Primavera Capital Acquisition Corporation - - - - -
VTIQU VectoIQ Acquisition Corp II - 358.85 - - -
HOPE Hope Bancorp Inc 2.70% 16.68 4 10 4%
VKI Invesco Advantage Municipal Income Trust II 4.51% 7.61 11 29 -6%
WTFCP Wintrust Financial Corp. 3.03% - 2 2 -
RILYL B. Riley Financial Inc 3.32% - 3 4 -
SPFI South Plains Financial Inc 0.57% 7.91 3 3 -
ACBAU Ace Global Business Acquisition Ltd - - - - -
AGAC African Gold Acquisition Corp - - - - -
HPX HPX Corp - - - - -
IRR Voya Natural Resources Equity Income Fund 8.36% - 4 16 -19%
IPVIU InterPrivate IV InfraTech Partners Inc - - - - -
ITACU Industrial Tech Acquisitions Inc - - - - -
ROOT Root Inc - - - - -
VLYPP Valley National Bancorp 5.53% - 2 4 -
WTM White Mountains Insurance Group, Ltd. 0.09% 5.07 2 27 -
VMAC Vistas Media Acquisition Company Inc - - - - -
VPCBU VPC Impact Acquisition Holdings II - - - - -
SBNYP Signature Bank - - 1 1 -
KCAC Kensington Capital Acquisition Corp II - - - - -
SRL Scully Royalty Ltd - -3.90 3 - -
KURIU Alkuri Global Acquisition Corp - - - - -
SBCF Seacoast Banking Corp. Of Florida 0.00% 25.24 4 - -
ESGRP Enstar Group Limited 5.81% - 3 4 -
SVACU Starboard Value Acquisition Corp - - - - -
CHAA Catcha Investment Corp - - - - -
VOYA Voya Financial Inc 0.89% -37.06 3 9 210%
SYF Synchrony Financial 1.96% 12.32 3 6 17%
VOSO Virtuoso Acquisition Corp - - - - -
GLAQ Globis Acquisition Corp - - - - -
IACB ION Acquisition Corp 2 Ltd - - - - -
KAII Kismet Acquisition Two Corp - - - - -
GLQ Clough Global Equity Fund 8.53% -11.80 7 17 0%
CVII Churchill Capital Corp VII - - - - -
VTAQU Ventoux CCM Acquisition Corp - - - - -
FORE Foresight Acquisition Corp - - - - -
INKA KludeIn I Acquisition Corp - - - - -
SLAM Slam Corp - - - - -
MAV Pioneer Municipal High Income Advantage Fund Inc 4.65% 258.67 11 19 -7%
VSPR Vesper Healthcare Acquisition Corp - - - - -
ENNV ECP Environmental Growth Opportunities Corp - - - - -
CPTK Crown PropTech Acquisitions - - - - -
THCBU Tuscan Holdings Corp - - - - -
TIG Trean Insurance Group Inc - 1143 - - -
TMAC Music Acquisition Corporation - - - - -
MIE Cohen & Steers MLP Income and Energy Opportunity Fund Inc 4.81% -0.33 8 9 -12%
SFBS ServisFirst Bancshares Inc Challengers 1.15% 20.20 4 8 56%
WD Walker & Dunlop Inc 1.39% 12.11 3 4 -
SLF Sun Life Financial, Inc. 4.00% 14.70 4 22 8%
WTBA West Bancorporation Contenders 3.20% 13.26 4 11 6%
XPDI Power & Digital Infrastructure Acquisition Corp - - - - -
TPGS TPG Pace Solutions Corp - - - - -
DCRB Decarbonization Plus Acquisition Corp - - - - -
SHBI Shore Bancshares Inc. Challengers 2.83% 13.26 4 7 60%
TPVG TriplePoint Venture Growth BDC Corp 8.65% 10.16 4 8 2%
YAC Yucaipa Acquisition Corporation - - - - -
TSBK Timberland Bancorp, Inc. Challengers 2.84% 7.70 4 9 28%
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund 4.04% 52.85 11 10 -2%
TY Tri-Continental Corp. 1.49% 78.86 4 39 16%
SIGIP Selective Insurance Group Inc. 1.23% - 1 1 -
NUO Nuveen Ohio Quality Municipal Income Fund 3.60% 21.75 12 30 -6%
SLM SLM Corp. 0.61% 6.40 4 3 -
SMBC Southern Missouri Bancorp, Inc. Contenders 1.47% 8.85 4 27 12%
WLTW Willis Towers Watson Public Limited Co Contenders 1.12% 33.79 4 19 4%
CLII Climate Change Crisis Real Impact I Acquisition Corp - - - - -
HVBC HV Bancorp Inc - 7.71 - - -
MUJ BlackRock MuniHoldings New Jersey Quality Fund Inc 4.29% 10.67 11 24 -2%
NNY Nuveen New York Municipal Value Fund 0.31% 91.76 12 35 -2%
MVF BlackRock MuniVest Fund, Inc 3.86% 9.37 11 34 -7%
SMBK SmartFinancial Inc 0.87% 10.88 3 3 -
XPOA DPCM Capital Inc - - - - -
Y Alleghany Corp. 2.56% 95.36 2 1 -
JEQ Aberdeen Japan Equity Fund Inc 5.07% 65.87 1 13 55%
WMPN William Penn Bancorporation Contenders 0.01% 103.26 1 10 12%
WRB W.R. Berkley Corp. Contenders 0.60% 28.37 4 38 20%
NEV Nuveen Enhanced Municipal Value Fund 5.71% -67.33 11 13 0%
ORRF Orrstown Financial Services, Inc. Challengers 2.14% 9.88 4 7 23%
WSBF Waterstone Financial Inc 3.16% 5.97 4 8 56%
EVOJ Evo Acquisition Corp - - - - -
ITQ Itiquira Acquisition Corp - - - - -
JT Jianpu Technology Inc - -1.18 - - -
NVSA New Vista Acquisition Corp - - - - -
UIHC United Insurance Holdings Corp 4.08% -2.70 3 13 4%
LDI LoanDepot Inc - - 1 1 -
WSFS WSFS Financial Corp. Challengers 0.94% 22.51 4 24 18%
LGAC Lazard Growth Acquisition Corp I - - - - -
NHS Neuberger Berman High Yield Strategies Fund 7.35% -8.02 11 19 4%
ERESU East Resources Acquisition Co - - - - -
KTF DWS Municipal Income Trust 4.26% 14.71 12 33 -11%
UMBF UMB Financial Corp. Champions 1.27% 16.36 4 38 6%
WU Western Union Company Challengers 3.40% 14.39 3 16 8%
WPF Foley Trasimene Acquisition Corp - - - - -
WVFC WVS Financial Corp. 1.87% 12.37 4 28 16%
SEAH Sports Entertainment Acquisition Corp - - - - -
SGOC SGOCO Group Ltd - -3.67 - - -
UPST Upstart Holdings Inc - - - - -
MUDS Mudrick Capital Acquisition Corp II - -182.80 - - -
XYF X Financial 9.52% -2.46 1 - -
AVACU Avalon Acquisition Inc - - - - -
VBTX Veritex Holdings Inc 1.96% 13.98 3 3 -
SNPR Tortoise Acquisition Corp II - - - - -
VAQC Vector Acquisition Corp II - - - - -
CENH Centricus Acquisition Corp - - - - -
MACA Moringa Acquisition Corp - - - - -
WTFCM Wintrust Financial Corp. 5.73% 7.10 3 7 -
VCV Invesco California Value Municipal Income Trust 3.79% 7.54 12 29 -6%
VCKA Vickers Vantage Corp I - - - - -
COVA COVA Acquisition Corp - - - - -
VLYPO Valley National Bancorp 5.32% - 2 4 -
MBINN Merchants Bancorp - - - - -
PDT John Hancock Premium Dividend Fund 6.36% 7.80 12 32 -2%
VFL Delaware Investments National Municipal Income Fund 3.77% -350.97 12 29 -4%
VENA Venus Acquisition Corp - - - - -
VGI Virtus Global Multi-Sector Income Fund 8.37% 8.08 11 10 -7%
MFIN Medallion Financial Corp. 8.97% -6.12 4 - -
VKQ Invesco Municipal Trust 4.41% 7.38 11 31 -6%
MSAC Medicus Sciences Acquisition Corp - - - - -
PGP Pimco Global StocksPLUS & Income Fund 6.54% -6.62 10 17 -16%
YIN Yintech Investment Holdings Lim 0.05% 35.48 1 1 -
MVT BlackRock Munivest Fund II Inc 3.93% 8.88 12 29 -8%
VPV Invesco Pennsylvania Value Municipal Income Trust 4.42% 36.55 12 29 -3%
NBW Neuberger Berman California Municipal Fund Inc 3.73% -26.65 11 20 -6%
PICC Pivotal Investment Corp III - - - - -
PMGM Priveterra Acquisition Corp - - - - -
NFJ Virtus AllianzGI Dividend Interest & Premium Strategy Fund 6.03% 7.27 4 17 -8%
VTN Invesco Trust For Investment Grade New York Municipals 4.01% 7.16 12 30 -6%
WBS Webster Financial Corp. Contenders 2.90% 22.51 4 35 14%
WALDU Waldencast Acquisition Corp - - - - -
GLSPU Global SPAC Partners Co - - - - -
WETF Wisdomtree Investments Inc 1.77% -26.64 3 8 -20%
VYGG Vy Global Growth - - - - -
WDR Waddell & Reed Financial, Inc. 3.94% 31.76 4 24 -6%
POW Powered Brands - - - - -
FFIN First Financial Bankshares, Inc. Contenders 1.04% 34.56 4 30 9%
PROV Provident Financial Holdings, Inc. 3.40% 22.59 4 20 2%
WBK Westpac Banking Corp 1.19% 42.53 2 32 -24%
WFC Wells Fargo & Co. 1.74% 108.92 4 50 -2%
PSAG Property Solutions Acquisition Corp II - - - - -
ZION Zions Bancorporation N.A Challengers 2.39% 8.79 4 38 52%
WEA Western Asset Premier Bond Fund 5.38% 5.47 12 20 -4%
CPUH Compute Health Acquisition Corp - - - - -
NOAC Natural Order Acquisition Corp - - - - -
WIW Western Asset Inflation-Linked Opportunities & Income Fund 2.95% 43.77 12 18 0%
YSACU Yellowstone Acquisition Co - - - - -
WTRE Watford Holdings Ltd - -44.37 - - -
EQHA EQ Health Acquisition Corp - - - - -
TSCAP Tristate Capital Holdings Inc 6.31% - 3 4 -
ZIONO Zions Bancorporation N.A 5.73% - 4 9 0%
SSPK Silver Spike Acquisition Corp - 102.12 - - -
ZIONN Zions Bancorporation N.A 5.56% - 4 9 0%
PVBC Provident Bancorp Inc 0.55% 17.14 2 2 -
FVAM 5:01 Acquisition Corp - - - - -
WTFC Wintrust Financial Corp. Challengers 1.45% 16.47 3 22 24%
GGPIU Gores Guggenheim Inc - - - - -
AFAQU AF Acquisition Corp - - - - -
RBAC RedBall Acquisition Corp - - - - -
YSAC Yellowstone Acquisition Co - - - - -
WNEB Western New England Bancorp Inc 2.41% 18.10 4 20 15%
ZIONP Zions Bancorporation N.A 3.93% - 4 14 17%
RXRAU RXR Acquisition Corp - - - - -
TCBIP Texas Capital Bancshares, Inc. 6.25% 7.11 4 9 -
WSBC Wesbanco, Inc. Contenders 3.48% 20.50 4 35 6%
ASAX Astrea Acquisition Corp - - - - -
YTPG TPG Pace Beneficial II Corp - - - - -
TWNI Tailwind International Acquisition Corp - - - - -
ATMR Altimar Acquisition Corp II - - - - -
FGB First Trust Specialty Finance & Financial Opportunities Fund 8.91% -1.36 4 15 -10%
FMAC FirstMark Horizon Acquisition Corp - - - - -
NPN Nuveen Pennsylvania Municipal V 2.52% 230.16 11 13 -10%
YRD Yiren Digital Ltd 3.67% 5.66 1 - -
FRST Primis Financial Corp 2.77% - 4 10 2%
OPY Oppenheimer Holdings Inc 0.98% 5.50 4 29 60%
PACW Pacwest Bancorp 2.26% -4.09 4 22 -6%
FOA Finance of America Companies Inc - - - - -
KURI Alkuri Global Acquisition Corp - - - - -
PRA Proassurance Corporation 0.78% -7.67 4 11 -24%
PWOD Penns Woods Bancorp, Inc. 5.35% 11.11 4 29 0%
TSIB Tishman Speyer Innovation Corp II - - - - -
PBCTP People`s United Financial Inc 4.97% 30.23 3 6 -
PCK Pimco California Municipal Income Fund II 3.74% 24.44 11 20 -6%
WSBCP Wesbanco, Inc. 4.47% - 2 2 -
MDH MDH Acquisition Corp - - - - -
RM Regional Management Corp 1.02% 9.44 1 2 -
BLUA BlueRiver Acquisition Corp - - - - -
PEBO Peoples Bancorp, Inc. (Marietta, OH) Challengers 2.96% 19.32 4 30 18%
UCBI United Community Banks Inc Challengers 2.17% 17.13 4 8 26%
ZNTE Zanite Acquisition Corp - - - - -
CFV CF Acquisition Corp V - - - - -
HHLA HH&L Acquisition Co - - - - -
RQI Cohen & Steers Quality Income Realty Fund, Inc. 6.13% -11.24 9 20 0%
ACQRU Independence Holdings Corp - - - - -
JOFF Joff Fintech Acquisition Corp - - - - -
PFD Flaherty & Crumrine Preferred and Income Fund Inc 5.30% 19.02 12 31 -2%
UNTY Unity Bancorp, Inc. Challengers 1.46% 8.11 4 9 16%
IPOE Social Capital Hedosophia Holdings Corp V - - - - -
ITCB Itau Corpbanca 7.05% -1.53 1 15 1093%
CAHC CA Healthcare Acquisition Corp - - - - -
GBLI Global Indemnity Group LLC 2.55% -19.74 3 4 -
PHCF Puhui Wealth Investment Management Co Ltd - - - - -
PKBK Parke Bancorp Inc Challengers 2.23% 6.01 4 8 22%
SCLE Broadscale Acquisition Corp - - - - -
GLV Clough Global Dividend and Income Fund 9.45% -8.07 7 18 -2%
PFSI PennyMac Financial Services Inc. 1.03% 3.15 2 3 -
SGAM Seaport Global Acquisition Corp - - - - -
CATC Cambridge Bancorp Contenders 1.82% 15.79 4 21 4%
ZWRK Z-Work Acquisition Corp - - - - -
CLRM Clarim Acquisition Corp - - - - -
KB KB Financial Group Inc 3.21% 6.08 1 4 -
COVAU COVA Acquisition Corp - - - - -
SMM Salient Midstream & MLP Fund 4.30% -1.04 4 10 -24%
CRZNU Corazon Capital V838 Monoceros Corp - - - - -
DCRN Decarbonization Plus Acquisition Corp II - - - - -
DISAU Disruptive Acquisition Corp I - - - - -
CBNK Capital Bancorp Inc 1.91% 7.82 3 - -
DCRCU Decarbonization Plus Acquisition Corp III - - - - -
NIE Virtus AllianzGI Equity & Convertible Income Fund 5.11% - 4 15 -
QIWI QIWI plc 10.02% 12.68 3 3 -
DHHC DiamondHead Holdings Corp - - - - -
GBAB Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int 6.18% 30.88 11 11 -2%
LMND Lemonade Inc - -24.90 - - -
CSTA Constellation Acquisition Corp I - - - - -
GCAC Growth Capital Acquisition Corp - - - - -
GHAC Gaming & Hospitality Acquisition Corp - - - - -
GOCO GoHealth Inc - - - - -
HIE Miller/Howard High Income Equity Fund 4.99% -2.28 11 7 -14%
HYW Hywin Holdings Ltd - - - - -
JWSM Jaws Mustang Acquisition Corporation - - - - -
BSBR Banco Santander (Brasil) S.A. 2.58% 10.37 2 2 -
SLCT Select Bancorp Inc - 22.96 - - -
ZNTEU Zanite Acquisition Corp - - - - -
KRNL Kernel Group Holdings Inc - - - - -
EBMT Eagle Bancorp Montana Inc Contenders 1.66% 7.24 4 22 4%
OCFC OceanFirst Financial Corp. 2.88% 22.41 4 25 4%
SNRHU Senior Connect Acquisition Corp I - - - - -
ITHX ITHAX Acquisition Corp - - - - -
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 4.10% 6.96 12 19 -4%
SPKBU Silver Spike Acquisition Corp II - - - - -
IIF Morgan Stanley India Investment Fund Inc 0.14% -3.47 2 6 -55%
JFR Nuveen Floating Rate Income Fund 5.93% 10.64 11 18 -4%
RCLF Rosecliff Acquisition Corp I - - - - -
SDAC Sustainable Development Acquisition I Corp - - - - -
MACU Mallard Acquisition Corp - - - - -
SLAC Social Leverage Acquisition Corp I - - - - -
MTG MGIC Investment Corp 1.54% 12.29 4 3 -
AEAC Authentic Equity Acquisition Corp - - - - -
GRX Gabelli Healthcare & WellnessRx Trust 4.48% 43.74 3 10 9%
MLACU Malacca Straits Acquisition Co Ltd - - - - -
IGIC International General Insurance Holdings Ltd 2.92% 16.23 1 2 -
NHF NexPoint Strategic Opportunities Fund 6.45% -3.71 11 16 -24%
HCII Hudson Executive Investment Corp II - - - - -
OMEG Omega Alpha SPAC - - - - -
RTPYU Reinvent Technology Partners Y - - - - -
SOAC Sustainable Opportunities Acquisition Corp - - - - -
JHG Janus Henderson Group plc 4.12% 39.43 3 5 14%
KAIIU Kismet Acquisition Two Corp - - - - -
KLAQU KL Acquisition Corp - - - - -
LKFN Lakeland Financial Corp. Contenders 1.93% 19.77 4 29 12%
SV Spring Valley Acquisition Corp - - - - -
AMAOU American Acquisition Opportunity Inc - - - - -
GLHAU Glass Houses Acquisition Corp - - - - -
LOAK Live Oak Acquisition Corp. - - - - -
MCAD Mountain Crest Acquisition Corp II - - - - -
MCADU Mountain Crest Acquisition Corp II - - - - -
MIT Mason Industrial Technology Inc - - - - -
MHLD Maiden Holdings Ltd 7.56% 3.99 4 - -
NHLD National Holdings Corporation 0.00% -11.03 1 - -
MNP Western Asset Municipal Partners Fund Inc 3.60% -111.61 12 29 -8%
MOTN Motion Acquisition Corp - - - - -
OPHC Optimumbank Holdings Inc. - -5.76 - - -
MSDAU MSD Acquisition Corp - - - - -
SVBI Severn Bancorp Inc 1.43% 15.44 4 4 -
NOVSU Novus Capital Corporation - - - - -
PDLB PDL Community Bancorp - -31.89 - - -
AXS Axis Capital Holdings Ltd Contenders 2.94% 31.35 4 19 4%
NKG Nuveen Georgia Quality Municipal Income Fund 3.71% 12.02 11 20 -3%
NTRSO Northern Trust Corp. 3.18% - 2 2 -
OFED Oconee Federal Financial Corp 1.15% 31.72 4 11 -
AX Axos Financial Inc. - 13.09 - - -
NRAC Noble Rock Acquisition Corp - - - - -
NUW Nuveen AMT-Free Municipal Value Fund 2.75% -127.17 11 13 -12%
NVSAU New Vista Acquisition Corp - - - - -
ACAHU Atlantic Coastal Acquisition Corp - - - - -
PAI Western Asset Investment Grade Income Fund Inc 3.77% 6.96 8 35 -2%
AMP Ameriprise Financial Inc Contenders 1.58% 21.18 4 17 8%
OCCI OFS Credit Company Inc 7.17% -1.26 6 4 -
ONB Old National Bancorp 2.88% 10.74 4 37 2%
OIA Invesco Municipal Income Opportunities Trust 4.51% 174.76 12 34 -1%
PACX Pioneer Merger Corp - - - - -
PMM Putnam Managed Municipal Income Trust. 4.40% -23.34 12 33 -2%
PIAI Prime Impact Acquisition I - - - - -
PIH 1347 Property Insurance Holding 0.00% -2.41 - - -
BYTSU BYTE Acquisition Corp - - - - -
BWG BrandywineGLOBAL - Global Income Opportunities Fund Inc 7.50% 25.17 11 10 -10%
PPBI Pacific Premier Bancorp, Inc. 2.37% 58.79 3 3 -
PTIC PropTech Investment Corp II - - - - -
PUCK Goal Acquisitions Corp - - - - -
ADEX Adit Edtech Acquisition Corp - - - - -
BRO Brown & Brown, Inc. Champions 0.50% 28.59 4 36 8%
BFO Blackrock Florida Municipal 202 4.07% 39.37 9 18 1532%
QD Qudian Inc - 9.83 - - -
QELL Qell Acquisition Corp - - - - -
RMGBU RMG Acquisition Corp II - - - - -
BWAC Better World Acquisition Corp - - - - -
ROCC Roth CH Acquisition II Co - - - - -
VVR Invesco Senior Income Trust 5.90% 45.56 11 24 -2%
RSVA Rodgers Silicon Valley Acquisition Corp - - - - -
SAN Banco Santander S.A. 5.03% -6.10 4 - -
AGGRU Agile Growth Corp - - - - -
CLIM Climate Real Impact Solutions II Acquisition Corp - - - - -
SF Stifel Financial Corp. 0.70% 16.63 3 5 59%
DFPHU DFP Healthcare Acquisitions Corp - - - - -
SCAQU Stratim Cloud Acquisition Corp - - - - -
SCOAU ScION Tech Growth I - - - - -
SCOB ScION Tech Growth II - - - - -
DHF BNY Mellon High Yield Strategies Fund 7.87% -6.09 12 24 -6%
DGNU Dragoneer Growth Opportunities Corp III - - - - -
IBOC International Bancshares Corp. Contenders 2.31% 18.09 2 27 16%
UNB Union Bankshares, Inc. Challengers 3.98% 9.69 4 25 2%
FSSI Fortistar Sustainable Solutions Corp - - - - -
RCHGU Recharge Acquisition Corp - - - - -
ADER 26 Capital Acquisition Corp - - - - -
DNZ D and Z Media Acquisition Corp - - - - -
GGMCU Glenfarne Merger Corp - - - - -
ROCR Roth CH Acquisition III Co - - - - -
SHACU SCP & CO Healthcare Acquisition Co - - - - -
FMIVU Forum Merger IV Corp - - - - -
LVRAU Levere Holdings Corp - - - - -
GF New Germany Fund Inc 2.84% 8.35 2 18 179%
OCSI Oaktree Strategic Income Corpor 4.48% 37.82 5 9 -10%
STFC State Auto Financial Corp. 2.11% 63.85 4 31 -
SOR Source Capital, Inc. 2.86% 11.92 4 35 28%
SPNV Supernova Partners Acquisition Company Inc - - - - -
SRAC Stable Road Acquisition Corp - 638.27 - - -
CMHF COMMUNITY HERITAGE FINANCIAL IN 0.01% 9.65 3 4 -
LDHAU LDH Growth Corp I - - - - -
GHY PGIM Global High Yield Fund Inc 8.01% 7.16 11 9 2%
TPRE Third Point Reinsurance Ltd. 1.39% 6.66 - - -
HPS John Hancock Preferred Income Fund III 7.00% 6.02 10 19 -2%
TW Tradeweb Markets Inc 0.40% 92 4 3 -
UNAM Unico American Corp. 0.00% -7.67 1 - -
RILY B. Riley Financial Inc 2.01% 15.88 3 8 234%
TRST Trustco Bank Corp. 3.62% 13.46 4 38 0%
ROT Rotor Acquisition Corp - - - - -
HSBC HSBC Holdings plc 3.93% 21.09 3 23 -15%
TYG Tortoise Energy Infrastructure Corp 3.40% -0.32 4 18 -20%
SSPKU Silver Spike Acquisition Corp - 104.84 - - -
ARRWU Arrowroot Acquisition Corp - - - - -
AURCU Aurora Acquisition Corp - - - - -
HTBI HomeTrust Bancshares Inc 1.11% 15.19 2 4 -
HYB New America High Income Fund Inc 6.66% -41.23 11 34 -2%
TOTAU Tottenham Acquisition I Limited - - - - -
TWLVU Twelve Seas Investment Co II - - - - -
ATSPU Archimedes Tech SPAC Partners Co - - - - -
EBACU European Biotech Acquisition Corp - - - - -
KSMT Kismet Acquisition One Corp - - - - -
KVSB Khosla Ventures Acquisition Co II - - - - -
ACTDU ArcLight Clean Transition Corp II - - - - -
ATVCU Tribe Capital Growth Corp I - - - - -
LEGAU Lead Edge Growth Opportunities Ltd - - - - -
FEN First Trust Energy Income and Growth Fund 8.27% -1.85 4 18 -6%
GAMCU Golden Arrow Merger Corp - - - - -
KVSC Khosla Ventures Acquisition Co III - - - - -
CNA CNA Financial Corp. 3.11% 18.55 4 11 4%
MBINO Merchants Bancorp 5.52% - 2 3 -
BRP BRP Group Inc - -44.58 4 - -
CLAS Class Acceleration Corp - - - - -
GHVIU Gores Holdings VI Inc - - - - -
ESNT Essent Group Ltd 1.19% 13.55 2 3 -
MPA BlackRock MuniYield Pennsylvania Quality Fund 3.86% 23.81 12 29 -3%
OBNK Origin Bancorp Inc 0.90% 28.21 3 4 -
MYD BlackRock MuniYield Fund Inc 3.99% -27.16 12 30 -5%
NBSTU Newbury Street Acquisition Corp - - - - -
NGCAU NextGen Acquisition Corp II - - - - -
OACB Oaktree Acquisition Corp II - - - - -
OSTR Oyster Enterprises Acquisition Corp - - - - -
OTRA OTR Acquisition Corp - - - - -
PFDR Pathfinder Acquisition Corp - - - - -
ANZUU Anzu Special Acquisition Corp I - - - - -
RCG RENN Fund Inc - 5.24 3 - -
SCM Stellus Capital Investment Corp 7.72% 35.91 9 10 -4%
BOAC Bluescape Opportunities Acquisition Corp - - - - -
CFFEU CF Acquisition Corp VIII - - - - -
GMBT Queens Gambit Growth Capital - - - - -
GXIIU GX Acquisition Corp II - - - - -
SIVBP SVB Financial Group 4.88% - 3 2 -
OEPW One Equity Partners Open Water I Corp - - - - -
SCHW Charles Schwab Corp. Challengers 1.00% 33.21 4 33 28%
SIEB Siebert Financial Corp. 0.00% 35.13 3 - -
BSPE Bespoke Capital Acquisition Corp - - - - -
RGT Royce Global Value Trust Inc 8.30% 46.23 1 7 500%
CMU MFS High Yield Municipal Trust 4.19% -16.36 12 35 -5%
STWO ACON S2 Acquisition Corp - - - - -
ITQRU Itiquira Acquisition Corp - - - - -
SNEX StoneX Group Inc - 7.26 - - -
MPB Mid Penn Bancorp, Inc. Challengers 2.82% 8.80 4 11 10%
TCVA TCV Acquisition Corp - - - - -
SRACU Stable Road Acquisition Corp - 681.51 - - -
PZN Pzena Investment Management Inc 3.05% 93.93 4 12 13%
SSBI Summit St. Bank 1.49% 8.66 4 16 2%
SRV Cushing MLP & Infrastructure Total Return Fund 6.84% -1.18 7 15 -24%
STT State Street Corp. Contenders 2.47% 13.81 4 38 9%
BSE Blackrock New York Municipal In 3.54% 101.30 9 20 -3%
CRSA Crescent Acquisition Corp - 187.31 - - -
CRU Crucible Acquisition Corp - - - - -
TBCPU Thunder Bridge Capital Partners III Inc - - - - -
TBKCP Triumph Bancorp Inc 3.36% - 2 2 -
TEI Templeton Emerging Markets Income Fund Inc 7.07% 12.31 5 29 2%
TFC Truist Financial Corporation Contenders 2.96% 19.26 4 37 12%
TFSL TFS Financial Corporation Challengers 5.45% 67.36 3 8 26%
DFIN Donnelley Financial Solutions Inc 3.72% -40 3 - -
SDACU Sustainable Development Acquisition I Corp - - - - -
TETCU Tech and Energy Transition Corp - - - - -
UVE Universal Insurance Holdings Inc 4.54% 23.36 3 16 4%
UMPQ Umpqua Holdings Corp 3.28% -2.69 4 25 -4%
VBF Invesco Bond Fund 7.16% 6.59 7 35 14%
AKIC Sports Ventures Acquisition Corp - - - - -
JCIC Jack Creek Investment Corp - - - - -
SOMC SOUTHERN MICHIGAN BANCORP INC Challengers 0.03% 11.84 4 22 14%
DTOCU Digital Transformation Opportunities Corp - - - - -
EEA European Equity Fund Inc 1.68% 385.04 2 7 136%
OPRT Oportun Financial Corp - -9.19 - - -
EVY Eaton Vance New York Municipal Income Trust 3.64% 29.07 12 23 -5%
PMF Pimco Municipal Income Fund 4.32% 53.29 11 21 -2%
SVFA SVF Investment Corp - - - - -
EHI Western Asset Global High Income Fund Inc 7.61% 7.53 11 19 -4%
FINM Marlin Technology Corp - - - - -
FRONU Frontier Acquisition Corp - - - - -
FBNC First Bancorp 1.71% 15.14 4 35 24%
FCCO First Community Corp. Challengers 2.56% 13.34 4 20 10%
EHT Eaton Vance 2021 Target Term Trust 3.18% -56.50 10 6 -14%
ENFA 890 5th Avenue Partners Inc - - - - -
EUSG European Sustainable Growth Acquisition Corp - - - - -
NAAC North Atlantic Acquisition Corp - - - - -
FNHC FedNat Holding Co 5.49% -1.73 4 9 10%
FTPAU FTAC Parnassus Acquisition Corp - - - - -
GCBC Greene County Bancorp Inc Challengers 1.84% 11.10 3 22 2%
GCMG GCM Grosvenor Inc 0.45% - 1 1 -
GCG-A.TO GUARDIAN CAPITAL GROUP LTD., CL canada 0.02% 19.07 2 26 16%
FRWAU PWP Forward Acquisition Corp I - - - - -
FTCV FinTech Acquisition Corp V - - - - -
GMII Gores Metropoulos II Inc - - - - -
GNAC Group Nine Acquisition Corp - - - - -
GTPBU Gores Technology Partners II Inc - - - - -
GTPAU Gores Technology Partners Inc - - - - -
HOL Holicity Inc - - - - -
SAIIU Software Acquisition Group Inc II - - - - -
HTLF Heartland Financial USA, Inc. Challengers 1.21% 14.08 4 27 18%
HLAH Hamilton Lane Alliance Holdings I Inc - - - - -
HUSN Hudson Capital Inc - -7.27 - - -
IGNY Ignyte Acquisition Corp - - - - -
LMAO LMF Acquisition Opportunities Inc - - - - -
FBPRM FIRST BANCORP PUERTO RICO 0.01% 34.77 10 6 0%
ISTR Investar Holding Corp Challengers 1.17% 13.37 4 8 60%
PTAC PropTech Acquisition Corporatio - -79.56 - - -
OVBC Ohio Valley Banc Corp. 2.70% 11.52 4 29 -
BLTS Bright Lights Acquisition Corp - - - - -
DDMXU DD3 Acquisition Corp II - - - - -
LMACA Liberty Media Acquisition Corp - - - - -
NOAH Noah Holdings Limited 0.00% 20.58 1 - -
PFL Pimco Income Strategy Fund 7.54% 8.40 15 19 3%
ARYD Arya Sciences Acquisition Corp IV - - - - -
RGA Reinsurance Group Of America, Inc. Contenders 2.09% 20.69 4 29 14%
REVHU Revolution Healthcare Acquisition Corp - - - - -
COLIU Colicity Inc - - - - -
ROCCU Roth CH Acquisition II Co - - - - -
DGNR Dragoneer Growth Opportunities Corp - - - - -
DFHT Deerfield Healthcare Technology Acquisitions Corp - - - - -
DLCA Deep Lake Capital Acquisition Corp - - - - -
CURO CURO Group Holdings Corp 1.54% 7.96 2 2 -
WEI Weidai Ltd - 2.76 - - -
C Citigroup Inc Challengers 2.72% 15.13 5 11 53%
JYAC Jiya Acquisition Corp - - - - -
BX Blackstone Group Inc (The) 2.49% 51.87 4 15 1%
LACQU Leisure Acquisition Corp - 373.21 - - -
TDAC Trident Acquisitions Corp - 510.38 - - -
BST BlackRock Science and Technology Trust 3.68% 4.91 9 8 27%
STEP StepStone Group Inc - 1551.85 1 1 -
TDF Templeton Dragon Fund Inc 23.31% 5.30 2 27 47%
THBR Thunder Bridge Acquisition II Ltd - 113.26 - - -
THCB Tuscan Holdings Corp - 105.18 - - -
DHCAU DHC Acquisition Corp - - - - -
TZPS TZP Strategies Acquisition Corp - - - - -
UNM Unum Group Contenders 3.88% 7.26 4 35 10%
DXF Dunxin Financial Holdings Limited. - 4.01 - - -
EFBI EAGLE FINANCIAL BANCORP INC - 23.60 2 2 -
INAQU INSU Acquisition Corp. II - - - - -
ENX Eaton Vance New York Municipal Bond Fund 4.12% 42.14 11 20 -6%
HFWA Heritage Financial Corp. Contenders 2.76% 21.78 4 11 10%
DUC Duff & Phelps Utility & Corpora 5.49% 19.67 12 29 1%
ESQ Esquire Financial Holdings Inc - 10.20 - - -
HIGA H.I.G. Acquisition Corp - - - - -
KNSL Kinsale Capital Group Inc Challengers 0.22% 44.96 3 6 14%
UTG Reaves Utility Income Fund 6.09% -11.73 11 18 6%
CTBI Community Trust Bancorp, Inc. Champions 3.39% 13.30 4 34 4%
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 8.08% 9.59 8 15 -2%
PBCRY BANK CENTRAL ASIA 0.00% 31.81 2 10 30%
EQS Equus Total Return Inc 0.00% -2.24 2 - -
KSICU Kadem Sustainable Impact Corp - - - - -
VIHAU VPC Impact Acquisition Holdings - - - - -
ENNVU ECP Environmental Growth Opportunities Corp - - - - -
EQH Equitable Holdings Inc 1.94% -21.94 3 4 -
MCPH MIDLAND CAPITAL HLDGS CORP 0.08% 9.30 4 14 -16%
LGHL Lion Group Holding Ltd - - - - -
EPWR Empowerment & Inclusion Capital I Corp - - - - -
ESSCU East Stone Acquisition Corp - - - - -
ETACU E.Merge Technology Acquisition Corp - - - - -
LX LexinFintech Holdings Ltd - 10.39 - - -
EVR Evercore Inc Contenders 1.23% 17.05 4 15 16%
EVT Eaton Vance Tax Advantaged Dividend Income Fund 6.17% -8.70 11 19 16%
FRSGU First Reserve Sustainable Growth Corp - - - - -
MUS Blackrock MuniHoldings Quality 4.12% 32.20 12 24 3%
BKCC BlackRock Capital Investment Corp 9.85% -1.72 4 15 -19%
NNI Nelnet Inc Challengers 1.13% 8.23 3 15 13%
PCI PIMCO Dynamic Credit and Mortgage Income Fund 8.84% -6.74 10 9 2%
DBSDY DBS GROUP HLDGS LTD 0.01% 16.37 3 19 30%
COOP Mr. Cooper Group Inc - 3.93 - - -
LC LendingClub Corp 8.69% -6.39 - - -
PGRW Progress Acquisition Corp - - - - -
CGO Calamos Global Total Return Fund 7.22% -11.21 11 17 0%
BACHY BANK OF CHINA LTD 0.00% 4.22 1 11 0%
CNFR Conifer Holdings Inc - -4.54 - - -
HFBL Home Federal Bancorp Inc (Louisiana) Challengers 1.50% 10.85 4 15 24%
IACA ION Acquisition Corp 1 Ltd - - - - -
LOKB Live Oak Acquisition Corp II - - - - -
RACA Therapeutics Acquisition Corp - - - - -
TBSAU TB SA Acquisition Corp - - - - -
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 7.84% -62.87 6 17 -2%
FAM First Trust-Aberdeen Global Opportunity Income Fund 9.22% 1320 9 17 0%
FANH Fanhua Inc 7.26% 61.25 3 5 84%
FGNA FG New America Acquisition Corp - - - - -
MCR MFS Charter Income Trust 6.99% 17.38 12 33 -4%
ORCC Owl Rock Capital Corp 8.26% 14.82 2 3 -
RMBI Richmond Mutual Bancorporation Inc 1.54% -30.79 2 2 -
SAXPY SAMPO PLC 0.14% 583.46 1 11 16%
HCCC Healthcare Capital Corp - - - - -
PAIC Petra Acquisition Inc - - - - -
TDACU Trident Acquisitions Corp - 296.39 - - -
THCAU Tuscan Holdings Corp II - 125.94 - - -
DMO Western Asset Mortgage Opportunity Fund Inc 9.08% -3.77 12 12 -14%
KWAC Kingswood Acquisition Corp - - - - -
MTACU MedTech Acquisition Corp - - - - -
EDTXU EdtechX Holdings Acquisition Corp II - 172.91 - - -
EJFAU EJF Acquisition Corp - - - - -
FCAX Fortress Capital Acquisition Corp - - - - -
NBA New Beginnings Acquisition Corp - - - - -
KIO KKR Income Opportunities Fund 8.28% -4.23 10 9 0%
IVZ Invesco Ltd 2.21% 23.89 3 27 -6%
AMBC AMBAC Financial Group Inc. - -1.21 - - -
HCIC Hennessy Capital Investment Corp V - - - - -
PLMIU Plum Acquisition Corp I - - - - -
MIY BlackRock MuniYield Michigan Quality Fund Inc 3.74% 18.36 12 29 -4%
CHBH CROGHAN BANCSHARES INC 0.04% 9.56 4 22 8%
PNC PNC Financial Services Group Contenders 2.41% 10.98 4 37 20%
LFACU LF Capital Acquistion Corp. - - - - -
PRSR Prospector Capital Corp - - - - -
CZWI Citizens Community Bancorp Inc MD 1.77% 7.67 2 9 16%
AIZP Assurant, Inc. 6.50% Series D M 5.00% 18.24 3 4 -
DCRBU Decarbonization Plus Acquisition Corp - - - - -
SVAC Starboard Value Acquisition Corp - - - - -
ANZBY AUSTRALIA & NEW ZEALAND BANK GR 0.07% 23.97 2 27 -20%
NBH Neuberger Berman Municipal Fund Inc 4.53% -31.46 11 20 -3%
OCAX OCA Acquisition Corp - - - - -
ECF Ellsworth Growth and Income Fund Ltd 9.54% -56.14 4 35 40%
NKSH National Bankshares Inc. 3.88% 14.47 2 27 5%
MCAC Mountain Crest Acquisition Corp - - - - -
MCC Medley Capital Corporation 0.52% -1.17 4 - -
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 5.93% -8.73 11 18 0%
ESGR Enstar Group Limited 0.00% 3.19 - - -
AAGIY AIA GROUP LIMITED 0.00% 26.60 2 10 48%
EVN Eaton Vance Municipal Income Trust 3.66% 28.13 12 23 -6%
EVV Eaton Vance Limited Duration Income Fund 8.99% -7.11 11 19 5%
FAX Aberdeen Asia-Pacific Income Fund Inc 6.79% -23.70 11 36 -10%
FCNCP First Citizens Bancshares, Inc (NC) 4.96% - 2 2 -
FCBC First Community Bankshares Inc. Challengers 3.38% 14.47 4 28 13%
FITBP Fifth Third Bancorp 5.58% - 2 3 -
NCA Nuveen California Municipal Value Fund. 3.04% 36.07 12 35 -6%
ACACU Acies Acquisition Corp - - - - -
FGBI First Guaranty Bancshares Inc 3.60% 9.29 4 10 4%
NSL Nuveen Senior Income Fund 6.57% 6.29 11 23 -2%
FIII Forum Merger III Corp - - - - -
NGAB Northern Genesis Acquisition Corp II - - - - -
NACB NATIONAL CAP BANCORP INC 0.01% 18.90 3 5 14%
CFG Citizens Financial Group Inc Challengers 3.27% 20.85 3 8 34%
FINMU Marlin Technology Corp - - - - -
FIIIU Forum Merger III Corp - - - - -
EQFN EQUITABLE FINANCIAL CORP - 14.01 - - -
OCCIP OFS Credit Company Inc 6.59% - 8 3 -
NAN Nuveen New York Quality Municipal Income Fund 4.16% 6.98 11 23 -4%
OCSL Oaktree Specialty Lending Corp 4.40% -41.67 8 14 -8%
FCRD First Eagle Alternative Capital BDC Inc 9.10% -3.74 4 12 -18%
ABCB Ameris Bancorp 1.10% 14.35 4 8 20%
FFA First Trust Enhanced Equity Income Fund 6.00% 25.12 4 18 2%
FTOCU FTAC Olympus Acquisition Corp - - - - -
NOVS Novus Capital Corporation - - - - -
PAQC Provident Acquisition Corp - - - - -
FDBC Fidelity D&D Bancorp, Inc. Challengers 2.19% 23.70 4 21 8%
FFNW First Financial Northwest Inc 2.90% 12.74 3 9 12%
FINV FinVolution Group 2.47% 2.48 1 3 -
OPBK OP Bancorp 2.63% 7.98 3 3 -
FMBI First Midwest Bancorp, Inc. Challengers 2.59% 24.17 4 38 11%
FRBA First Bank (NJ) 0.99% 9.91 3 5 -
FRME First Merchants Corp. Challengers 2.20% 16.86 4 33 20%
FSRVU FinServ Acquisition Corp - - - - -
FMY First Trust Mortgage Income Fund 5.19% 57.45 11 17 -4%
FT Franklin Universal Trust 4.75% 3.99 12 34 -2%
FULT Fulton Financial Corp. Challengers 3.01% 15.79 4 37 8%
FUND Sprott Focus Trust Inc 3.85% -107.08 3 11 6%
EUSGU European Sustainable Growth Acquisition Corp - - - - -
FUSB First US Bancshares Inc 1.16% 25.53 3 8 12%
FUSE Fusion Acquisition Corp - - - - -
CFACU CF Finance Acquisition Corp III - - - - -
GIX Gigcapital2 Inc - 1883.33 - - -
GAM General American Investors Co., Inc. 5.79% 2.19 2 36 124%
VMO Invesco Municipal Opportunity Trust 4.52% 7.49 12 30 -6%
GBDC Golub Capital BDC Inc 7.14% -9.66 4 12 -4%
PFBC Preferred Bank (Los Angeles, CA) 1.91% 8.25 3 8 19%
FAII Fortress Value Acquisition Corp II - - - - -
GBRGU Goldenbridge Acquisition Ltd - - - - -
GCACU Growth Capital Acquisition Corp - - - - -
PNTM Pontem Corp - - - - -
RCBC RIVER CITY BANK 0.01% 11.91 4 14 10%
FPAC Far Peak Acquisition Corp - -400 - - -
GSAQ Global Synergy Acquisition Corp - - - - -
GAB Gabelli Equity Trust Inc. 8.13% -8.83 4 35 0%
GBL Gamco Investors Inc 0.41% 5.61 4 19 290%
GDO Western Asset Global Corporate Defined Opportunity Fund Inc 6.51% -76.85 11 12 -2%
GGAL Grupo Financiero Galicia 0.99% 1.94 1 10 34%
POWRU Powered Brands - - - - -
AGRPY ABSA GROUP LTD 0.05% 17.79 2 15 -14%
FOXW FoxWayne Enterprises Acquisition Corp - - - - -
GLEO Galileo Acquisition Corp - 285.55 - - -
GLU Gabelli Global Utility & Income Trust. 4.84% -6.48 11 18 -2%
AAME Atlantic American Corp. 0.48% 37.41 2 1 -
EOI Eaton Vance Enhanced Equity Income Fund 5.83% -14.91 11 18 4%
GOF Guggenheim Strategic Opportunities Fund 10.18% 38.15 11 15 0%
EBSH EMPIRE BANCSHARES INC 1.79% - 2 10 6%
RF Regions Financial Corp. Challengers 2.79% 21.17 4 36 24%
EZPW EZCorp, Inc. 0.00% -4.77 2 - -
GHVI Gores Holdings VI Inc - - - - -
GWB Great Western Bancorp Inc 0.55% -2.68 4 7 0%
ISNPY INTESA SANPAOLO S.P.A. 0.02% 12.79 1 - -
BHFAO Brighthouse Financial Inc 5.09% - 2 2 -
HALL Hallmark Financial Services, Inc - -0.79 - - -
FMNB Farmers National Banc Corp. Challengers 2.64% 8.82 4 29 28%
HCICU Hennessy Capital Investment Corp V - - - - -
HEC Hudson Executive Investment Corp - - - - -
INKAU KludeIn I Acquisition Corp - - - - -
GLAE GLASSBRIDGE ENTERPRISES INC 0.00% 0.11 4 - -
GGN GAMCO Global Gold Natural Resources & Income Trust 10.25% 4.83 11 17 -8%
NMR Nomura Holdings Inc. 3.45% 6.94 2 25 12%
SUNS Solar Senior Capital Ltd 7.37% 17.63 11 11 -2%
GDL GDL Fund 5.27% - 4 15 -5%
JNES JONESTOWN BANK & TRUST CO PA 0.00% 12.11 4 9 5%
HONE HarborOne Bancorp Inc. 0.97% 17.35 2 2 -
HMCOU HumanCo Acquisition Corp - - - - -
AEL American Equity Investment Life Holding Co Contenders 1.01% 4.49 1 18 7%
AFG American Financial Group Inc Contenders 1.55% 14.96 4 36 44%
HQH Tekla Healthcare Investors 5.34% -70.15 3 27 -2%
HSAQ Health Sciences Acquisitions Corp 2 - - - - -
ICE Intercontinental Exchange Inc Challengers 1.04% 31.31 4 9 1%
HTH Hilltop Holdings Inc Challengers 1.10% 5.93 3 6 14%
IAF Aberdeen Australia Equity Fund Inc. 5.47% -7.91 3 35 -7%
HYT BlackRock Corporate High Yield Fund Inc. 7.54% 4.48 11 19 2%
FVT Fortress Value Acquisition Corp III - - - - -
GDV Gabelli Dividend & Income Trust 5.08% -12.61 11 18 1%
FMFG FARMERS & MERCHANTS BANCSHARES 0.04% 17.19 2 17 6%
FSII FS Development Corp II - - - - -
WSSH WEST SHORE BANK CORP 4.40% - 2 14 0%
IPOB Social Capital Hedosophia Holdi - - - - -
JCE Nuveen Core Equity Alpha Fund 6.10% -56.95 4 15 -12%
SBRCY SBERBANK OF RUSSIA 0.02% 8.55 1 9 90%
CFIIU CF Finance Acquisition Corp. II - - - - -
ENVA Enova International Inc. 0.00% 6.16 - - -
MLAC Malacca Straits Acquisition Co Ltd - - - - -
ACEVU ACE Convergence Acquisition Corp - - - - -
GDOT Green Dot Corp. - 106.20 - - -
JOFFU Joff Fintech Acquisition Corp - - - - -
LPRO Open Lending Corp - -18.42 - - -
KEY Keycorp Contenders 3.30% 17.13 5 35 24%
KYN Kayne Anderson Energy Infrastructure Fund Inc 7.65% -0.65 5 17 -18%
ASXFY ASX LTD 0.03% 28.42 2 11 7%
MFBP M & F BANCORP INC 2.26% 7.12 3 - -
KAIR Kairos Acquisition Corp - - - - -
LCY Landcadia Holdings III Inc - - - - -
KMPR Kemper Corporation 1.44% 12.71 4 32 6%
L Loews Corp. 0.44% -16.79 5 37 -
IFC.TO INTACT FINANCIAL CORPORATION canada 0.02% 22.68 4 17 9%
NCB Nuveen California Municipal Val 7.31% 38.99 12 13 -14%
IDCBY INDUSTRIAL & COMMERCIAL BK OF C 0.00% 4.88 1 11 1%
LEAP Ribbit LEAP Ltd - - - - -
SMMCU South Mountain Merger Corp. - 223.61 - - -
ADERU 26 Capital Acquisition Corp - - - - -
CGRO Collective Growth Corporation - - - - -
LHAA Lerer Hippeau Acquisition Corp - - - - -
EMO ClearBridge Energy Midstream Opportunity Fund Inc 5.87% -0.36 4 19 -24%
VTA Invesco Dynamic Credit Opportunities Fund 7.56% 20 11 15 5%
DBDRU Roman DBDR Tech Acquisition Corp - - - - -
LSACU LifeSci Acquisition Corp. - - - - -
MAACU Montes Archimedes Acquisition Corp - - - - -
MHE BlackRock Massachusetts Tax-Exe 2.77% 358.95 12 29 -6%
LBAI Lakeland Bancorp, Inc. Contenders 2.05% 16.04 4 29 4%
LFC China Life Insurance Co 4.99% 9.48 1 15 70%
MBCN Middlefield Banc Corp. 2.66% 16.36 4 19 6%
ACKIT Ackrell SPAC Partners I Co - - - - -
LEGO Legato Merger Corp - - - - -
LIVK LIV Capital Acquisition Corp - -248.49 - - -
AINV Apollo Investment Corporation 9.51% -6 4 18 -5%
BAF BlackRock Municipal Income Inve 4.35% 66.20 11 20 -4%
CMIIU CM Life Sciences II Inc - - - - -
LJAQ Lightjump Acquisition Corp - - - - -
MBI MBIA Inc. 0.00% -1.02 4 - -
BERK BERKSHIRE BANCORP 0.01% 22.43 3 - -
GLBZ Glen Burnie Bancorp 2.46% 16.69 4 25 13%
GLBR Global Brokerage, Inc. 0.00% -0.01 4 - -
MCB Metropolitan Bank Holding Corp - 7.51 - - -
MCY Mercury General Corp. Champions 3.93% 9.20 4 36 0%
MVBF MVB Financial Corp. 0.92% 7.35 3 10 48%
MDWT Midwest Hldg Inc - - - - -
ADOC Edoc Acquisition Corp - - - - -
BGB Blackstone Strategic Credit Fund 7.03% -9.51 10 10 -3%
MDLY Medley Management Inc 1.56% -0.77 3 7 43%
HMNF HMN Financial Inc. 0.00% 8.69 4 - -
LCAAU L Catterton Asia Acquisition Corp - - - - -
PIC Pivotal Investment Corporation - -341.55 - - -
GHL Greenhill & Co Inc 1.11% 11.16 4 18 -24%
GLO Clough Global Opportunities Fund. 8.47% 2380 8 16 0%
SVFB SVF Investment Corp 2 - - - - -
GSHD Goosehead Insurance Inc 1.29% 242.91 1 1 -
MGU Macquarie Global Infrastructure Total Return Fund Inc 3.19% -7.29 4 17 -8%
MSCI MSCI Inc Challengers 0.61% 62.76 3 8 30%
MFD Macquarie-First Tr. Global Inf. Utilities Div. & Income Fund 7.89% -9.81 4 18 -10%
MFM MFS Municipal Income Trust 4.00% -17.08 12 35 -5%
RMM RiverNorth Managed Duration Municipal Income Fund Inc 5.36% - 7 3 -
SASR Sandy Spring Bancorp Contenders 2.64% 20.81 4 27 4%
IIIIU INSU Acquisition Corp III - - - - -
SLQT SelectQuote Inc - - - - -
AC Associated Capital Group Inc 0.56% -36.60 3 5 -11%
AGM Federal Agricultural Mortgage Corp. Challengers 3.16% 12.44 4 18 36%
ISBC Investors Bancorp Inc Contenders 3.26% 15.58 3 10 16%
PPSF PEOPLES-SYDNEY FIN CORP 0.04% 15.82 4 25 -4%
LEO BNY Mellon Strategic Municipals Inc 4.25% -444.68 12 35 -4%
STLY Stanley Furniture Company, Inc. 0.00% 350.00 4 - -
IOR Income Opportunity Realty Investors, Inc. - 13 3 - -
ISD PGIM High Yield Bond Fund Inc 7.48% 147.19 11 10 0%
ISLEU Isleworth Healthcare Acquisitio - - - - -
MBNKP Medallion Bank 7.59% -20.82 2 2 -
MCA BlackRock MuniYield California Quality Fund Inc 3.78% 7.90 12 29 -7%
MYN BlackRock MuniYield New York Quality Fund Inc 3.81% 7.98 12 30 -3%
PFLT PennantPark Floating Rate Capital Ltd 8.55% 41.15 11 11 0%
MCMJ Merida Merger Corp I - 424.14 - - -
PUYI Puyi Inc - -75.13 - - -
EQB.TO EQUITABLE GROUP INC canada 0.02% 10.30 4 18 14%
MFL BlackRock MuniHoldings Investment Quality Fund 3.52% 9.16 11 25 -10%
MOFG MidWestOne Financial Group Inc Contenders 2.78% 76.77 4 14 8%
KLAQ KL Acquisition Corp - - - - -
MNSB MainStreet Bancshares Inc - 11.43 - - -
PPAL PEOPLES TR CO ST ALBANS VT 1.59% 27.03 4 9 10%
HEQ John Hancock Hedged equity & Income Fund 9.63% 34.62 4 11 -4%
HOMB Home Bancshares Inc Contenders 1.90% 21.41 4 16 12%
HRZN Horizon Technology Finance Corp 6.78% 17.59 10 12 -4%
MTB M & T Bank Corp 2.71% 15.86 4 37 11%
MFAC Megalith Financial Acquisition - 1054.29 - - -
MNCL Monocle Acquisition Corporation - -611.31 - - -
LWACU Locust Walk Acquisition Corp - - - - -
ICMB Investcorp Credit Management BDC Inc 11.09% -2.45 4 8 -8%
MPV Barings Participation Investors 5.85% 96.64 4 34 -6%
NBO Neuberger Berman New York Municipal Fund Inc 3.66% -22.49 11 20 -6%
NBACU Newborn Acquisition Corp. - - - - -
MS Morgan Stanley Challengers 1.66% 12.76 5 29 18%
FCO Aberdeen Global Income Fund Inc 8.57% 13.20 12 30 -
MYC BlackRock MuniYield California Fund Inc 3.01% 11.18 12 30 -12%
MXE Mexico Equity And Income Fund Inc 1.23% 27.49 1 - -
NBAC Newborn Acquisition Corp. - -70.80 - - -
CIHKY CHINA MERCHANTS BANK CO LTD 0.00% 13.19 1 10 12%
MAAL MARKETING ALLIANCE INC 0.02% 13.03 1 3 -
MKTX MarketAxess Holdings Inc. Contenders 0.50% 61.13 4 13 23%
MFT Blackrock MuniYield Investment 4.20% 20.08 12 29 -5%
MGI Moneygram International Inc. 0.00% -67.98 4 - -
CTUY CENTURY NEXT FINL CORP 0.01% 9.70 1 6 27%
NDAQ Nasdaq Inc Challengers 1.20% 28.90 4 10 14%
NBB Nuveen Taxable Municipal Income Fund 4.93% -77.52 10 12 -3%
NDACU NightDragon Acquisition Corp - - - - -
NEBCU Nebula Caravel Acquisition Corp - - - - -
NOM Nuveen Missouri Quality Municipal Income Fund 3.10% 49.79 11 29 -8%
IGI Western Asset Investment Grade Defined Opportunity Trust Inc 3.74% 15.92 11 13 -6%
CICHY CHINA CONSTRUCTION BANK 5.68% 4.78 1 11 2%
MTAC MedTech Acquisition Corp - - - - -
ATCO Atlas Corp. 3.55% 11.68 4 17 -14%
NGHCN National General Holdings Corp 7.11% 6.56 4 5 2%
NQP Nuveen Pennsylvania Quality Municipal Income Fund 4.74% 6.87 12 31 -3%
NPA New Providence Acquisition Corp - 222.20 - - -
DFPH DFP Healthcare Acquisitions Corp - - - - -
NRO Neuberger Berman Real Estate Securities Income Fund Inc 8.89% -3.42 11 19 1%
LFGP LEDYARD FINANCIAL GROUP INC 0.04% 11.23 4 15 4%
ACAM Acamar Partners Acquisition Cor - 585.71 - - -
ANDA Andina Acquisition Corp III - -431.38 - - -
ASCN ABSECON BANCORP - - 2 5 61%
AVK Advent Convertible and Income Fund 7.31% -8.44 12 19 4%
MNCLU Monocle Acquisition Corporation - - - - -
DWNX DELHI BANK CORP 0.02% 27.74 4 19 5%
ACGLO Arch Capital Group Ltd 5.15% - 3 5 -
NPAUU New Providence Acquisition Corp - - - - -
NSEC National Security Group, Inc. 0.54% -9.37 4 35 14%
NRIM Northrim Bancorp, Inc. Contenders 3.26% 7.72 4 27 15%
FTAAU FTAC Athena Acquisition Corp - - - - -
GSEVU Gores Holdings VII Inc - - - - -
ACP Aberdeen Income Credit Strategies Fund 9.90% -3.92 8 11 0%
NWBI Northwest Bancshares Inc Contenders 5.21% 22.55 4 27 6%
NWG NatWest Group Plc 1.51% 64.87 1 4 -
AFL Aflac Inc. Champions 2.15% 8.06 4 38 8%
ICBK County Bancorp Inc 1.43% 32.38 3 7 16%
INBK First Internet Bancorp 0.69% 10.15 4 10 -
OCFCP OceanFirst Financial Corp. 3.22% - 2 2 -
PCQ Pimco California Municipal Income Fund 4.13% 29.06 10 27 -3%
ING ING Groep N.V. 3.89% 11.60 2 1 -
MDVT MIDDLEBURY NATIONAL CORP 0.02% 9.58 4 11 4%
NWFL Norwood Financial Corp. Contenders 3.87% 14.38 4 24 4%
NXN Nuveen New York Select Tax-Free Income Portfolio 3.22% 34.64 12 30 -3%
SHG Shinhan Financial Group Co. Ltd. 3.73% 5.30 1 - -
OCN Ocwen Financial Corp. 0.00% -6.86 2 - -
OHPAU Orion Acquisition Corp - - - - -
IVH Ivy High Income Opportunities Fund 7.38% -5.31 10 9 -6%
OPOF Old Point Financial Corp. 1.60% 21.50 4 22 5%
OTRAU OTR Acquisition Corp - - - - -
HCARU Healthcare Services Acquisition Corp - - - - -
LMST Limestone Bancorp Inc - 11.34 3 - -
IX Orix Corporation 2.24% 8.27 1 3 -
OSBC Old Second Bancorporation Inc. 0.60% 14.33 4 6 -
JCO Nuveen Credit Opportunities 2022 Target Term Fund 6.36% -6.29 8 5 17%
LCAP Lionheart Acquisition Corp II - - - - -
MYF Blackrock MuniYield Investment 4.20% 20.34 12 30 -9%
BKUTK BANK OF UTICA Contenders 4.42% - 2 18 4%
LUXAU Lux Health Tech Acquisition Corp - - - - -
NMFC New Mountain Finance Corp 4.21% 24.76 4 11 -2%
PFX PhenixFIN Corp 7.50% 2.29 4 - -
PBFS Pioneer Bancorp Inc - 34.90 - - -
NXC Nuveen California Select Tax-Free Income Portfolio 2.94% 21.41 12 30 -3%
ADX Adams Diversified Equity Fund 5.31% 14.86 4 38 -12%
PACE TPG Pace Tech Opportunities Corp - - - - -
RILYP B. Riley Financial Inc 6.25% - 2 3 -
ACNB ACNB Corp. 2.67% 11.67 4 29 6%
PFG Principal Financial Group Inc Contenders 3.43% 12.65 2 20 7%
PIM Putnam Master Intermediate Income Trust 7.34% -12.33 12 34 4%
PIHPP 1347 Property Insurance Holding 6.08% - 4 3 -
PHT Pioneer High Income Fund Inc 8.43% -4.62 11 20 -4%
PLBC Plumas Bancorp. 1.93% 8.28 2 6 12%
PNNT PennantPark Investment Corporation 6.92% -12.82 4 15 -10%
PPR Voya Prime Rate Trust 3.52% -7.19 12 30 -14%
AMAL Amalgamated Financial Corp 1.81% 8.80 2 4 -
RE Everest Re Group Ltd Challengers 2.25% 21.67 4 27 8%
NYCB New York Community Bancorp Inc. 5.38% 11.73 4 28 -6%
PTY PIMCO Corporate & Income Opportunity Fund 7.03% 5.89 12 19 0%
AMNB American National Bankshares Inc. Challengers 3.12% 12.47 4 29 3%
ARCC Ares Capital Corp 7.88% 5.55 4 18 2%
PUK Prudential plc 0.75% 19.13 2 22 -9%
ACGBY AGRICULTURAL BANK OF CHINA 0.00% 4.25 1 10 0%
CLRMU Clarim Acquisition Corp - - - - -
RBCAA Republic Bancorp, Inc. (KY) Contenders 2.56% 11.37 4 24 8%
RBNC Reliant Bancorp Inc 1.49% 13.68 3 6 2%
EPHY Epiphany Technology Acquisition Corp - - - - -
RDN Radian Group, Inc. 1.98% 12.32 4 29 1304%
CRD-A Crawford & Company 0.02% 19.79 4 11 -8%
GLRI GLORI ENERGY INC - -0.01 - - -
NBN Northeast Bank 0.14% 7 4 34 -
NCV Virtus AllianzGI Convertible & Income Fund 8.41% 13.77 11 19 -10%
ARDC Ares Dynamic Credit Allocation Fund Inc 7.21% 65.71 11 9 -4%
MKL Markel Corp 0.00% 5.95 - - -
CM Canadian Imperial Bank Of Commerce 5.50% 14.92 4 30 10%
UBCP United Bancorp, Inc. (Martins Ferry, OH) Challengers 3.76% 10.02 4 29 5%
RELI Reliance Global Group Inc - - - - -
AOD Aberdeen Total Dynamic Dividend Fund 6.79% -14.91 12 15 0%
SFNC Simmons First National Corp. Contenders 2.35% 12.34 4 37 9%
NMT Nuveen Massachusetts Quality Municipal Income Fund 3.57% 34.95 12 29 -4%
SAFT Safety Insurance Group, Inc. 4.29% 8.94 4 19 6%
SBE Switchback Energy Acquisition C - 549.83 - - -
LPBC LINCOLN PARK BANCORP 0.69% -6.10 1 - -
VERY Vericity Inc 57.03% -6.45 - - -
DHBCU DHB Capital Corp - - - - -
ENVI Environmental Impact Acquisition Corp - - - - -
FABP FARMERS BANCORP FRANKFORT INDS 3.00% 26.97 4 14 4%
NML Neuberger Berman MLP and Energy Income Fund Inc 3.42% -0.74 11 9 -20%
NMZ Nuveen Municipal High Income Opportunity Fund 4.94% 15.84 12 18 2%
OXBR Oxbridge Re Holdings Ltd 22.86% -53.69 4 - -
AFHBL ATLAS FINANCIAL HOLDINGS INC 6. 18.20% 106.69 - - -
OPP RiverNorth/DoubleLine Strategic opportunity fund Inc 12.75% 7.18 9 6 10%
PCPC Periphas Capital Partnering Corp - - - - -
HCCHU HL Acquisitions Corp. - - - - -
PFIS Peoples Financial Services Corp 3.37% 11.10 4 20 4%
UNIB UNIVERSITY BANCORP 0.01% 23.02 1 2 -
LCAHU Landcadia Holdings IV Inc - 307.14 - - -
SCU Sculptor Capital Management Inc 10.34% 6.65 5 5 5%
AQFH AQUESTA FINANCIAL HOLDING 0.01% 11.02 1 8 8%
KTYB KENTUCKY BANCSHARES INC 0.04% 18.03 4 23 4%
AJG Arthur J. Gallagher & Co. Contenders 1.29% 34.51 4 37 1%
BSMX Banco Santander Mexico S.A. 3.97% 5.09 2 - -
TSBA TOUCHSTONE BANKSHARES INC 0.03% 17.79 1 20 -
IPOF Social Capital Hedosophia Holdings Corp VI - - - - -
RCHG Recharge Acquisition Corp - - - - -
RICE Rice Acquisition Corp 0.00% 45.81 - - -
RNDB Randolph Bancorp Inc - 5.59 - - -
RIVE Riverview Financial Corp 0.72% -3.30 4 12 -22%
SFTW Osprey Technology Acquisition Corp - 312.31 - - -
MMAC MMA Capital Holdings Inc 0.00% 11.86 3 - -
BNDSY BANCO DE SABADELL SA 0.07% 8.47 2 8 -20%
TRUX TRUXTON CORP Challengers 0.02% 12.79 3 9 12%
BKOR OAK RIDGE FINANCIAL SERVICES IN - 13.01 1 1 -
FBTT FIRST BANKERS TRUSTSHARES INC 0.02% 12.45 4 18 18%
SMMF Summit Financial Group Inc Challengers 2.57% 8.76 2 7 16%
LCA Landcadia Holdings II, Inc. - -314.93 - - -
FINN FIRST NATIONAL OF NEBRASKA INC 0.02% 8.65 3 6 196%
PBIP Prudential Bancorp Inc 2.01% 8.92 3 8 44%
PT Pintec Technology Holdings Ltd 21.00% -3.04 1 - -
SFST Southern First Bancshares Inc 9.30% 13.83 - - -
RAND Rand Capital Corp. 0.53% 57.05 1 2 -
SG Sirius International Insurance - -3.94 - - -
AGM-A Federal Agricultural Mortgage C 0.05% 10.44 5 18 7%
SSREY SWISS RE AG 0.27% 32.66 1 10 3%
IDE Voya Infrastructure, Industrials and Materials Fund 7.33% - 4 12 -6%
JPC Nuveen Preferred & Income Opportunities Fund 6.33% -14.40 9 19 -4%
MPACU Model Performance Acquisition Corp - - - - -
NMMC North Mountain Merger Corp - - - - -
SPNT SiriusPoint Ltd - - - - -
STC Stewart Information Services Corp. 2.04% 9.43 3 19 10%
STPK Star Peak Energy Transition Cor - - - - -
JUVF JUNIATA VALLEY FINANCIAL CORP 0.05% 13.00 3 23 -
TREE LendingTree Inc. 0.00% -55.66 - - -
PROS Prosight Global Inc - 15.18 - - -
LOGN LOGANSPORT FINANCIAL CORP 0.03% 6.75 4 27 6%
TWCT TWC Tech Holdings II Corp - - - - -
HBCYF HSBC HOLDINGS PLC 0.03% 21.54 3 13 -14%
HCBN HCB FINANCIAL CORPORATION 0.03% 10.71 4 18 12%
HVRRY HANNOVER RUECK SE 0.05% 20.83 1 11 55%
AVAL Grupo Aval Acciones y Valores S.A. 4.78% 7.79 10 8 -9%
MET Metlife Inc Challengers 2.81% 11.20 2 22 6%
PTICU PropTech Investment Corp II - - - - -
TMTSU Spartacus Acquisition Corp - - - - -
VIRT Virtu Financial Inc 3.16% 5.74 3 7 -
WAL Western Alliance Bancorp 0.93% 20.85 2 3 -
FMCB FARMERS & MERCHANTS BANCORP CA Champions 0.02% 11.21 2 19 2%
PPCCY PICC PROPERTY & CASUALTY CO 0.00% 6.90 1 9 14%
BLUWU Blue Water Acquisition Corp - - - - -
ORBN OREGON BANCORP INC 0.00% 3.46 3 7 60%
THFF First Financial Corp. - Indiana Champions 2.37% 11.26 2 30 1%
FMBM F&M BANK CORP Challengers 0.05% 8.65 4 19 8%
SCRYY SCOR SE 0.60% 21.23 1 13 4%
HCG.TO HOME CAPITAL GROUP INC. 0.00% 9.76 4 - -
BAP Credicorp Ltd 6.40% 98.68 1 25 448%
TZACU Tenzing Acquisition Corp. - - - - -
SCBS SOUTHERN COMMUNITY BANCSHARES I 0.04% 22.89 3 10 0%
EMCF Emclaire Financial Corp. Contenders 4.17% 11.29 4 26 4%
BWACU Better World Acquisition Corp - - - - -
CBKM CONSUMERS BANCORP INC 0.03% 6.85 4 22 4%
CAIXY CAIXABANK SA 0.20% 12.16 2 8 -8%
MMU Western Asset Managed Municipals Fund Inc 3.89% -108.28 12 30 -8%
ENFAU 890 5th Avenue Partners Inc - - - - -
HMPT Home Point Capital Inc - - - - -
LOACU Longevity Acquisition Corporati - - - - -
FCNCA First Citizens Bancshares, Inc (NC) 0.20% 18.26 4 36 8%
MHN BlackRock MuniHoldings New York Quality Fund Inc 3.99% 8.71 11 25 -4%
MGF MFS Government Markets Income Trust 7.63% 10.45 12 35 -2%
MHD BlackRock MuniHoldings Fund Inc 3.62% 15.21 11 25 -8%
UOVEY UNITED OVERSEAS BANK LTD 0.02% 15.75 2 20 13%
NCZ Virtus AllianzGI Convertible & Income Fund II 8.39% 14.10 11 19 -14%
PSAC Property Solutions Acquisition Corp - - - - -
NWYF NORTHWAY FINANCIAL INC 0.01% 17.05 3 12 15%
ETX Eaton Vance Municipal Income 2028 Term Trust 3.72% - 11 9 -1%
NXR Nuveen Select Tax-Free Income Portfolio 3 2.89% 17.28 12 30 0%
MURGY MUENCHENER RUECKVERSICHERUNGS A 0.36% 27.58 1 13 0%
HARL HARLEYSVILLE FINANCIAL CORP 0.05% 12.62 4 34 6%
SLFPY STANDARD LIFE ABERDEEN PLC 0.02% 7.51 2 11 19%
UNTN UNITED TENN BANKS 3.06% 17.54 1 24 1%
FGFH FORESIGHT FINANCIAL GROUP INC 0.01% 11.73 4 17 12%
AUB Atlantic Union Bankshares Corp Contenders 2.54% 20.04 3 28 8%
FRA Blackrock Floating Rate Income Strategies Fund Inc 6.68% 29.59 11 19 6%
PFN Pimco Income Strategy Fund II 8.83% 11.49 11 18 -
PFS Provident Financial Services Inc 3.75% 16.96 4 19 6%
ISLE Isleworth Healthcare Acquisition Corp 2.31% 13.89 - - -
BFY BlackRock New York Municipal In 3.96% 177.13 11 20 -4%
BGR Blackrock Energy & Resources Trust 5.62% -1.58 6 17 -11%
QBIEY QBE INSURANCE GROUP 0.03% 16.96 2 11 2%
THBIY TURKIYE HALK BANKASI 1.98% 3.73 1 - -
BBF BlackRock Municipal Income Inve 3.76% 21.05 11 21 -8%
MSBI Midland States Bancorp Inc Challengers 3.72% 29.19 3 6 10%
NAC Nuveen California Quality Municipal Income Fund 4.09% 6.13 10 23 -6%
BEN Franklin Resources, Inc. Champions 3.54% 19.23 4 38 12%
NAVI Navient Corp 3.69% 3.63 4 8 -
NAZ Nuveen Arizona Quality Municipal Income Fund 3.72% 35.39 12 29 -5%
CMWAY COMMONWEALTH BANK OF AUSTRALIA 0.05% 19.56 2 12 -11%
CMUV CMUV BANCORP 3.18% 17.69 2 3 -
HSNGY HANG SENG BANK 0.05% 18.14 3 21 4%
NGHC National General Holdings Corp 0.58% 8.77 4 7 10%
NMMCU North Mountain Merger Corp - - - - -
SUPV Grupo Supervielle S.A. 2.25% 3.37 1 4 -
CPKF CHESAPEAKE FINANCIAL SHARES INC Champions 0.02% 9.24 4 16 5%
NSH NavSight Holdings Inc 9.64% 10.79 4 - -
NUV Nuveen Municipal Value Fund Inc. 3.25% 95.80 12 35 -2%
NVG Nuveen AMT-Free Municipal Credit Income Fund 5.06% -82.32 12 20 1%
PFBX Peoples Financial Corporation 0.00% 188.17 2 5 39%
PDI PIMCO Dynamic Income Fund 8.72% -8.77 11 10 -4%
SGBLY STANDARD BANK GROUP LIMITED 0.09% 15.04 2 12 -10%
OCAXU OCA Acquisition Corp - - - - -
MCHT MAUCH CHUNK TRUST FINANCIAL COR 0.03% 18.24 2 9 -4%
PRSRU Prospector Capital Corp - - - - -
PZC Pimco California Municipal Income Fund III 3.71% 25.41 12 20 -4%
MIC.TO SAGEN MI CANADA INC canada 0.05% 8.61 4 13 64%
NYV Nuveen New York Municipal Value 2.56% 45.44 11 13 -6%
PTVCA Protective Insurance Corp. 0.86% -57.25 4 37 -15%
CCBG Capital City Bank Group, Inc. Challengers 2.28% 13.44 4 8 30%
HKXCY HONG KONG EXCHANGES & CLEARING 0.02% 45.28 2 12 10%
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 5.58% 8.71 4 15 2%
CVCY Central Valley Community Bancorp 1.67% 10.32 3 10 22%
BCX BlackRock Resources & Commodities Strategy Trust 4.99% -4.35 8 11 -4%
STWOU ACON S2 Acquisition Corp - - - - -
PSBP PSB HOLDING CORP 0.02% 7.63 1 9 12%
BKNIY BANKINTER SA 0.06% 18.11 4 15 -13%
BDGE Bridge Bancorp, Inc. 2.91% 11.58 3 29 0%
LGGNY LEGAL & GENERAL GROUP 0.01% 10.60 2 12 4%
CRHC Cohn Robbins Holdings Corp - - - - -
BPFH Boston Private Financial Holdings Inc 1.99% 26.73 4 22 -2%
PTRS Partners Bancorp 1.31% 17.43 3 6 13%
DBOEY DEUTSCHE BOERSE AG 0.17% 25.17 1 11 8%
ALLY Ally Financial Inc Challengers 1.46% 17.86 3 6 24%
SWDBY SWEDBANK AB 0.08% 8.28 1 11 -8%
SLAMU Slam Corp - - - - -
NECB NORTHEAST COMMUNITY BANCORP INC 0.01% 16.23 4 15 44%
BNPQY BNP PARIBAS 0.13% 12.08 1 - -
IPOC Social Capital Hedosophia Holdi - - - - -
LATN Union Acquisition Corp II - - - - -
MACUU Mallard Acquisition Corp - - - - -
NUM Nuveen Michigan Quality Municip 3.65% 27.66 12 30 -4%
SBT Sterling Bancorp Inc 0.20% -12.21 3 3 -
SI Silvergate Capital Corp - 78.84 - - -
AUBN Auburn National Bancorp Inc. Contenders 2.89% 17.25 4 27 3%
OVCHY OVERSEA-CHINESE BANKING CORP 0.02% 15.37 2 11 6%
SFBC Sound Financial Bancorp Inc Challengers 1.59% 10.26 4 9 22%
AMHC Amplitude Healthcare Acquisition Corp - - - - -
BGH Barings Global Short Duration High Yield Fund 7.47% 7.53 8 10 -10%
HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund 9.62% 8.30 4 15 -10%
IBN ICICI Bank Ltd. 0.30% 22.75 1 - -
ROCHU Roth CH Acquisition I Co. - - - - -
BSD BlackRock Strategic Municipal T 4.13% 57.88 11 23 -4%
BWFG Bankwell Financial Group Inc Challengers 2.01% 14.92 3 7 28%
ALPIB ALPINE BKS COLO - 0.06 2 1 -
PPHI Positive Physicians Holdings, I - -26.87 - - -
BXMX Nuveen S&P 500 Buy-Write Income Fund 5.95% 5.96 5 18 -2%
CADE Cadence Bancorporation 1.11% -13.65 4 4 -
NABZY NATIONAL AUSTRALIA BANK 0.17% 32.55 2 32 -23%
CB Chubb Limited Champions 1.83% 22.03 6 38 -2%
FNLC First Bancorp Inc (ME) Challengers 4.32% 11.41 4 28 9%
CZBS CITIZENS BANCSHARES CORP GA 0.03% 8.13 1 21 66%
CYSM COMMUNITY BANCORP SANTA MARIA 0.01% 10.93 1 3 -
CARV Carver Bancorp Inc. 0.00% -4.75 3 - -
CET Central Securities Corp 0.49% -202.35 2 34 32%
CGROU Collective Growth Corporation - - - - -
AMRK A-Mark Precious Metals Inc 9.88% 4.03 3 1 -
KFFB Kentucky First Federal Bancorp 4.18% -4.17 4 17 -
ESGRO Enstar Group Limited 6.18% - 3 3 -
MUI BlackRock Muni Intermediate Duration Fund Inc 3.68% 13.69 11 19 -4%
MACAU Moringa Acquisition Corp - - - - -
NODK NI Holdings Inc - 10.44 - - -
EXD Eaton Vance Tax-Managed Buy-Write Strategy Fund 7.41% 31.10 5 12 -6%
ESSA ESSA Bancorp Inc 2.92% 10.49 4 14 5%
FMBIO First Midwest Bancorp, Inc. 5.65% - 2 2 -
EMF Templeton Emerging Markets Fund 3.49% 25.20 2 34 37%
ASFZ ASSOCIATES FIRST CAPITAL CORP - - - - -
SPXCY SINGAPORE EXCHANGE 0.00% 22.81 4 10 10%
HIG Hartford Financial Services Group Inc. Contenders 1.97% 14.06 4 26 10%
FEO First Trust-Aberdeen Emerging Opportunity Fund 9.12% -22.31 4 16 0%
HDB HDFC Bank Ltd. 0.45% 30.83 1 - -
IGD Voya Global Equity Dividend and Premium Opportunity Fund 7.82% -38.12 11 17 -12%
PGR Progressive Corp. 4.79% 10.43 3 12 56%
QNTO QUAINT OAK BANCORP INC Contenders 0.03% 10.87 4 14 22%
KKR KKR & Co. Inc. 0.71% 16.99 4 12 -10%
UBAAF URBANA CORP - 11.98 1 8 6%
KIIIU Kismet Acquisition Three Corp - - - - -
MCO Moody`s Corp. Contenders 0.69% 34.79 4 28 8%
MHI Pioneer Municipal High Income Fund Inc 4.49% 76.34 9 19 -5%
CZFS CITIZENS FINANCIAL SERVICES INC Contenders 0.04% 8.22 4 23 3%
KSBI KS BANCORP INC - 7.66 3 7 54%
NGAC NextGen Acquisition Corp - - - - -
PAQCU Provident Acquisition Corp - - - - -
ASB Associated Banc-Corp. Challengers 3.18% 10.04 4 37 12%
LYG Lloyds Banking Group plc 1.26% 37.61 2 7 12%
CRVL Corvel Corp. - 49.16 - - -
CTAQ Carney Technology Acquisition Corp II - - - - -
UCBIO United Community Banks Inc 4.66% - 2 2 -
VHAQ Viveon Health Acquisition Corp - - - - -
FGF FG Financial Group Inc - - - - -
INAQ INSU Acquisition Corp. II - - - - -
JTNB JTNB BANCORP INC 4.50% - 2 14 0%
AGFMF AGF MANAGEMENT LTD 0.06% 3.36 4 12 -2%
JLS Nuveen Mortgage and Income Fund 4.05% -14.43 12 12 -15%
BYLB BOYLE BANCORP INC 4.55% - 4 10 2%
FFIC Flushing Financial Corp. 3.55% 19.72 4 26 5%
KPCPY KASIKORNBANK PUBLIC COMPANY LIM 0.01% 38.32 2 11 5%
DBDR Roman DBDR Tech Acquisition Corp - - - - -
AI.TO ATRIUM MORTGAGE INVESTMENT CORP canada 0.07% 14.85 11 10 0%
SRYB SURREY BANCORP 0.04% 10.50 4 4 -
NDBKY NEDBANK GROUP LIMITED 0.12% 20.53 2 11 -12%
CZBT CITIZENS BANCORP VA INC 0.04% 10.95 4 18 4%
DEX Delaware Enhanced Global Dividend & Income Fund 5.85% -79.73 8 15 9%
IQI Invesco Quality Municipal Income Trust 4.58% 7.39 11 30 -4%
KINZU KINS Technology Group Inc - - - - -
PMO Putnam Municipal Opportunities Trust 4.42% 13.61 12 29 2%
FLACU Frazier Lifesciences Acquisition Corp - - - - -
QCRH QCR Holding, Inc. 0.51% 10 2 21 18%
GLBLU Cartesian Growth Corp - - - - -
PMTS CPI CARD GROUP INC 22.68% 10.84 3 - -
SBG Sandbridge Acquisition Corp - - - - -
BME BlackRock Health Sciences Trust 5.03% 9.25 7 17 -15%
CEM ClearBridge MLP and Midstream Fund Inc 7.13% -0.38 4 12 -21%
OTCM OTC MARKETS GROUP INC 0.02% 26.73 4 12 34%
DDF Delaware Investments Dividend and Income Fund, Inc. 5.51% -17.24 12 29 22%
HYI Western Asset High Yield Defined Opportunity Fund Inc 7.07% -72.14 11 29 -2%
BHB Bar Harbor Bankshares Inc Contenders 2.98% 12.54 4 29 5%
CWB.TO CDN WESTERN BANK canada 0.04% 11.49 3 27 6%
HCCH HL Acquisitions Corp. - 904.41 - - -
MNSBP MainStreet Bancshares Inc 2.11% - 1 2 -
GS.TO Gluskin Sheff + Associates Inc. 5.91% 11.52 4 - -
CEE Central and Eastern Europe Fund Inc (The) 3.64% -5.70 1 18 27%
SIVB SVB Financial Group 0.00% 25 2 - -
CEFC COMMERCIAL NATIONAL FINANCIAL(M 0.06% 9.55 4 22 0%
FLAC Frazier Lifesciences Acquisition Corp - - - - -
GXGX Gx Acquisition Corp - 135.16 - - -
HZON Horizon Acquisition Corp II - - - - -
IIM Invesco Value Municipal Income Trust 4.49% 36.21 12 29 -2%
MHF Western Asset Municipal High Income Fund Inc 3.43% -47.42 12 33 -3%
THCA Tuscan Holdings Corp II - 130.50 - - -
CSKL CATSKILL HUDSON BANCORP INC 0.01% 10.13 4 9 9%
LARK Landmark Bancorp Inc Contenders 3.18% 6.53 4 28 4%
MFV MFS Special Value Trust 7.20% -72.45 12 33 -4%
HMN Horace Mann Educators Corp. Contenders 2.96% 12.65 4 30 2%
EFIN EASTERN MICHIGAN FINANCIAL CORP 0.04% 8.85 4 14 21%
LSAQ LifeSci Acquisition II Corp - - - - -
IWSH WRIGHT INVESTORS SERVICE HLDGS - -3.46 - - -
PSACU Property Solutions Acquisition Corp - - - - -
ADKT ADIRONDACK TRUST 3.10% 17.20 2 12 0%
LCYAU Landcadia Holdings III Inc - - - - -
LCNB LCNB Corp 4.06% 10.17 4 22 0%
LSBK Lake Shore Bancorp 3.39% 16.54 4 16 14%
MARA Marathon Digital Holdings Inc - -5.26 - - -
MSACU Medicus Sciences Acquisition Co - - - - -
NXP Nuveen Select Tax-Free Income Portfolio 3.12% 20.55 12 30 0%
PHICU Population Health Investment Co Inc - - - - -
BLSA BCLS Acquisition Corp - - - - -
FHI Federated Hermes Inc 2.58% 8.86 4 24 30%
NXQ Nuveen Select Tax-Free Income Portfolio 2 3.11% 22.63 12 30 0%
RLI RLI Corp. Champions 0.85% 17.44 4 38 -4%
THG Hanover Insurance Group Inc Contenders 1.95% 14.70 3 17 24%
SNLC SECURITY NATIONAL CORP IOWA 5.25% 75.65 4 21 11%
CFR Cullen Frost Bankers Inc. Champions 2.32% 23.59 4 29 7%
PEBK Peoples Bancorp Of North Carolina Inc Challengers 2.57% 10.11 4 37 22%
PFC Premier Financial Corp Contenders 2.12% 18.05 4 11 19%
TCPP TRINITY CAPITAL PARTNEWS INC - - 3 1 -
CRF Cornerstone Total Return Fund 16.78% 19.66 8 35 -12%
QFIN 360 DigiTech Inc - 6 - - -
AMBK AMERICAN BANK INC 0.01% 18.88 4 18 10%
DMYI dMY Technology Group Inc III - - - - -
HWEN HOME FINANCIAL BANCORP 0.02% 53.48 4 26 4%
RMG RMG Acquisition Corp. - 2076.92 - - -
ROCH Roth CH Acquisition I Co. - - - - -
TYBT TRINITY BANK N.A. Challengers 0.01% 57.10 2 10 11%
LGC Legacy Acquisition Corp. - -57.80 - - -
NXJ Nuveen New Jersey Quality Municipal Income Fund 4.41% 9.28 11 21 -4%
LEVLP Level One Bancorp Inc 3.38% - 2 2 -
SBNY Signature Bank 0.65% 26.59 3 4 -
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 6.19% 44.12 9 12 0%
FEAC Flying Eagle Acquisition Corp. - - - - -
GHIVU Gores Holdings IV, Inc. - 1358.02 - - -
CSWC Capital Southwest Corp. Challengers 8.13% 29.02 2 37 69%
PFLC PACIFIC FINANCIAL CORP 0.04% 11.77 1 10 13%
BEOB BEO BANCORP 0.02% 8.55 1 11 6%
GTPS GREAT AMERICAN BANCORP INC 0.02% 11.74 4 26 6%
DHIL Diamond Hill Investment Group, Inc. Challengers 7.49% 10.71 1 2 -
JBAXY JULIUS BAER GRUPPE AG 0.13% 17.59 1 11 23%
FWLAF FLATWORLD ACQUISITION CORPORATI 0.00% -1.85 1 - -
SOME SOMERSET TRUST HLDG CO 0.04% 9.24 4 21 4%
KEFI KEWEENAW FINANCIAL CORP 0.02% 14.84 4 15 -20%
FFBC First Financial Bancorp 3.63% 15.42 4 38 6%
CHCO City Holding Co. Challengers 2.90% 13.95 4 20 4%
JPI Nuveen Preferred and Income Term Fund 5.98% 5.37 11 10 -4%
MIN MFS Intermediate Income Trust 8.69% 24.97 12 34 -4%
MUDSU Mudrick Capital Acquisition Corp II - 112.41 - - -
FKYS FIRST KEYSTONE CORP 0.06% 12.83 4 23 -
MTT Western Asset Municipal Defined Opportunity Trust 2.63% -104.70 11 13 -10%
NAD Nuveen Quality Municipal Income Fund 4.49% -305.83 11 23 -2%
NBTB NBT Bancorp. Inc. Challengers 2.77% 15.99 4 30 5%
ORI Old Republic International Corp. Champions 3.24% 13.17 4 37 5%
HFBK HARFORD BANK ABERDEEN MD 0.02% 12.11 4 21 -2%
NGHCP National General Holdings Corp 7.27% 6.43 4 7 -1%
FMOO F & M BANCORP OHIO 2.63% - 4 9 22%
HCBC HIGH COUNTRY BANCORP INC 0.04% 8.40 2 24 -6%
TKGBY TURKIYE GARANTI BANKASI AS 3.30% 4.68 1 1 -
PHK Pimco High Income Fund 8.23% 6.33 12 19 -14%
CNND CANANDAIGUA NATIONAL CORP 0.03% 10.25 2 16 15%
MET-PF MetLife, Inc. Depositary Shares - - 2 2 -
CTYP COMMUNITY BANKERS CORP 4.74% - 4 19 2%
FRAF Franklin Financial Services Corp. Challengers 2.95% 8.47 3 24 10%
GABC German American Bancorp Inc Challengers 1.77% 18.52 4 29 14%
RY.TO ROYAL BANK OF CANADA canada 0.04% 14.52 4 27 8%
CCV Churchill Capital Corp V 4.96% 12.78 4 - -
CFII CF Finance Acquisition Corp. II - - - - -
BHKLY BOC HONG KONG(HLDGS) LTD 0.00% 11.04 2 13 12%
OVLY Oak Valley Bancorp Challengers 1.59% 12.21 2 8 9%
OTTW Ottawa Bancorp, Inc. 0.02% 17.74 3 5 78%
PJT PJT Partners Inc 0.26% 27.03 3 6 -7%
KCLI KANSAS CITY LIFE INSURANCE CO 0.03% 28.88 4 37 -2%
BHWB BLACKHAWK BANCORP INC 0.02% 9.83 4 8 24%
CIB Bancolombia S.A. 2.95% 24.38 5 27 0%
NIDB NORTHEAST INDIANA BANCORP INC Champions 0.03% 8.40 4 27 31%
NCXS NBC BANCORP INC 2.28% 5.16 2 3 -
CIA Citizens, Inc. 0.00% -26.81 - - -
PRPB CC Neuberger Principal Holdings II - - - - -
BTA BlackRock Long-Term Municipal Advantage Trust 4.03% -18.35 11 16 -2%
FMAO Farmers & Merchants Bancorp Inc. Contenders 2.74% 13.94 4 16 7%
FSDK FIRST CITIZENS N.B. UPPER SANDU 2.75% - 3 10 1%
HBNC Horizon Bancorp Inc (IN) Contenders 2.62% 11.76 4 30 17%
CBFC CNB FINANCIAL SERVICES INC 0.05% 6.68 2 11 10%
CNNB Cincinnati Bancorp Inc - 28.99 - - -
HCAQ HealthCor Catalio Acquisition Corp - - - - -
CLDB Cortland Bancorp Challengers 2.42% 8.99 4 10 18%
TRCY TRI CITY BANKSHARES CORP 0.03% 12.33 4 7 2%
CIT CIT Group Inc 2.61% -8.11 3 9 27%
THVB THOMASVILLE BANCSHARES 0.02% 44.59 2 17 16%
MACQU MCAP Acquisition Corp - - - - -
MCBS MetroCity Bankshares Inc 1.74% 9.43 3 5 -25%
MCHB MECHANICS BANK RICHMOND CALIFOR 0.02% 19.58 4 - -
OSTRU Oyster Enterprises Acquisition Corp - - - - -
JFWV JEFFERSON SECURITY BANK - WV 0.02% 9.20 2 15 17%
RIV RiverNorth Opportunities Fund Inc 8.52% 40.62 10 6 5%
RNR RenaissanceRe Holdings Ltd Champions 0.85% 11.03 4 27 3%
DIMC DIMECO INC 0.04% 10.51 4 22 6%
FIZN FIRST CITIZENS BANCSHARES INC 0.03% 12.14 3 10 12%
JDVB JD BANCSHARES INC 0.05% 10.72 4 12 -4%
FFWC FFW CORP 0.02% 7.95 4 17 10%
MCBK MADISON COUNTY FINANCIAL INC 0.02% 12.94 1 9 18%
CLM Cornerstone Strategic Value Fund 16.72% 16.29 9 20 -12%
MFGI MERCHANTS FINANCIAL GROUP INC 0.04% 8.75 2 18 8%
DSL Doubleline Income Solutions Fund 8.52% -3.06 9 9 -1%
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 7.43% -62.02 8 15 0%
MYJ BlackRock MuniYield New Jersey Fund Inc 4.34% 8.05 12 30 -4%
PAICU Petra Acquisition Inc - - - - -
GGO Gabelli Go Anywhere Trust 1.30% -1.88 3 5 -28%
BKRKY BANK RAKYAT INDONESIA 0.00% 15.59 1 11 22%
COFS Choiceone Financial Services, Inc. 3.40% 15.27 4 21 18%
DNHBY DNB ASA 0.05% 14.73 1 11 14%
HGBL Heritage Global Inc - 11.52 - - -
FCNCB FIRST CITIZENS BANCSHARES INC N 0.00% 13.24 4 25 6%
GAIN Gladstone Investment Corporation Challengers 5.65% -17.76 11 17 5%
HLAN HEARTLAND BANCCORP COM Challengers 0.03% 11.47 4 23 5%
PPLL PEOPLES Challengers 0.03% 9.57 3 10 10%
BNCC BNCCORP INC - 3.06 1 1 -
MORN Morningstar Inc Contenders 0.46% 51.16 4 12 14%
NZF Nuveen Municipal Credit Income Fund 4.52% -28.85 11 21 -2%
PB Prosperity Bancshares Inc. Contenders 2.48% 12.92 4 29 10%
FRFC FIRST ROBINSON FINANCIAL CORP 0.01% 10.79 2 21 1%
EV Eaton Vance Corporation Champions 1.94% 68.74 4 38 8%
MYFW First Western Financial Inc - 6.18 - - -
EWBC East West Bancorp, Inc. 1.46% 19.18 4 23 8%
CRMZ CREDITRISKMONITOR.COM INC 0.02% 125 1 - -
NPV Nuveen Virginia Quality Municipal Income Fund 3.42% 41.88 12 29 -2%
BHRB BURKE & HERBERT BANK & TR/VA 0.05% 13.39 3 15 2%
PCSB PCSB Financial Corp 0.91% 26.51 3 4 -
HCACU Hennessy Capital Acquisition Co - - - - -
HCAR Healthcare Services Acquisition Corp - - - - -
CFBK CF Bankshares Inc 0.45% 3.78 4 2 -
BDORY BANCO DO BRASIL SA 0.05% 6.57 7 12 8%
MAAC Montes Archimedes Acquisition Corp - - - - -
IFS Intercorp Financial Services, Inc. 2.99% 20.62 1 2 -
MBWM Mercantile Bank Corp. Contenders 2.64% 11.91 4 10 31%
BKN BlackRock Investment Quality Municipal Trust 4.06% -95.53 12 29 -4%
ABGI ABG Acquisition Corp I - - - - -
NTG Tortoise Midstream Energy Fund Inc 3.29% -0.19 4 12 -22%
HFBA HFB FINANCIAL CORP 0.03% 10.22 2 22 2%
MYI BlackRock MuniYield Quality Fund III Inc 3.58% 6.50 12 30 -8%
ARBG Aequi Acquisition Corp - - - - -
CZNC Citizens & Northern Corp 3.20% 19 4 29 0%
NTB The Bank of N.T. Butterfield & Son Ltd. 4.43% 10.98 3 6 12%
DB Deutsche Bank AG 1.65% -17.81 1 - -
NEA Nuveen AMT-Free Quality Municipal Income Fund 4.52% 141.98 12 19 -2%
QCCO QC HLDGS INC 0.00% -1.07 3 1 -
FBMS First Bancshares Inc Miss 1.14% 15.52 3 12 32%
AXAHY AXA SA 0.06% 18.63 1 24 -4%
PML Pimco Municipal Income Fund II 4.26% 45.36 11 28 -2%
APXTU Apex Technology Acquisition Corp - - - - -
FRC First Republic Bank Challengers 0.44% 23.80 3 10 224%
MAIN Main Street Capital Corporation Contenders 5.58% 95.24 10 15 0%
NKX Nuveen California AMT-Free Quality Municipal Income Fund 4.02% 5.59 12 19 -5%
HCKG HOCKING VALLEY BANCSHARES INC 2.06% 193.99 4 10 5%
GFED Guaranty Federal Bancshares Inc Challengers 2.49% 8.28 3 8 25%
SCAY SENECA-CAYUGA BANCORP INC 0.00% 56.41 1 - -
HMLN HAMLIN BANK & TRUST CO (PA) 4.06% - 2 15 -
PPT Putnam Premier Income Trust 7.72% 9.35 12 34 6%
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 5.65% -28.27 4 16 0%
SCVX SCVX Corp - - - - -
PPGHU Poema Global Holdings Corp - - - - -
PKIN PEKIN LIFE INSURANCE CO 0.00% 141.86 3 4 -
SBI Western Asset Intermediate Muni Fund Inc 2.94% -113.08 12 30 -10%
QNBC QNB CORP Contenders 0.04% 10.25 4 19 3%
HONT HONAT BANCORP INC Contenders 0.02% 19.31 4 18 6%
LFAC LF Capital Acquistion Corp. - -217.53 - - -
PRAA PRA Group Inc 0.00% 11.56 1 - -
ANAT American National Group Inc 2.12% 6.52 4 37 4%
SRNGU Soaring Eagle Acquisition Corp - - - - -
BHSE Bull Horn Holdings Corp - - - - -
LFTRU Lefteris Acquisition Corp - - - - -
VELOU Velocity Acquisition Corp - - - - -
TSLX Sixth Street Specialty Lending Inc 6.70% 8.41 4 8 10%
CND Concord Acquisition Corp - - - - -
NMS Nuveen Minnesota Quality Municipal Income Fund 3.75% 74.60 10 8 -6%
DVVDF DIVIDEND SELECT 15 CORP 14.05% 10.76 8 4 -
BNS Bank Of Nova Scotia 5.52% 15.80 4 30 0%
NA.TO NATIONAL BANK OF CANADA canada 0.04% 14.45 4 27 6%
PSF Cohen & Steers Select Preferred and Income Fund Inc 6.50% -168.99 9 12 -3%
EDF Stone Harbor Emerging Markets Income Fund 11.10% -3.58 7 11 -10%
GHLD Guild Holdings Co - - - - -
EDD Morgan Stanley Emerging Markets Domestic Debt Fund Inc 6.57% -13.02 4 15 -10%
FSBW FS Bancorp Inc Challengers 1.32% 6.34 4 9 22%
CTAQU Carney Technology Acquisition Corp II - - - - -
IRL New Ireland Fund Inc 2.32% -4.16 2 8 -28%
APSG Apollo Strategic Growth Capital - - - - -
FBPRN FIRST BANCORP PUERTO RICO 0.01% 34.45 10 6 -
MCVT MILL CITY VENTURES III LTD - 30.64 1 2 -
IPOD Social Capital Hedosophia Holdings Corp IV - - - - -
CBCYB CENTRAL BANCOMPANY 0.02% 12.24 3 10 60%
MBKL MBT BANCSHARES INC 0.05% 11.97 2 20 1%
BGIO BlackRock 2022 Global Income Opportunity Trust 6.33% 6.13 10 5 0%
COWN Cowen Inc 0.61% 5.56 2 2 -
CONXU CONX Corp - - - - -
BANR Banner Corp. Challengers 2.10% 17.44 4 27 30%
GIVSY GPO DE INVERSIONES SURAMERICANA 1.57% 12.89 3 10 1%
MGHL MORGAN GROUP HLDG COMPANY - -270.88 - - -
FDS Factset Research Systems Inc. Contenders 0.90% 33.52 4 23 12%
FITB Fifth Third Bancorp Contenders 2.62% 22.15 4 38 18%
MFG Mizuho Financial Group, Inc. 2.49% 26.62 2 14 2%
CSBB CSB BANCORP INC OHIO 0.03% 9.59 4 18 9%
FSRV FinServ Acquisition Corp - 507.54 - - -
GIM Templeton Global Income Fund Inc 3.63% -10.15 12 34 -4%
GRCY Greencity Acquisition Corp - - - - -
CCX Churchill Capital Corp II - 247.65 1 - -
COLB Columbia Banking System, Inc. 2.52% 20.06 4 19 8%
MBIN Merchants Bancorp 0.78% 5.34 3 5 15%
MCN Madison Covered Call & Equity Strategy Fund 8.69% -5663.64 4 18 -
MGYR Magyar Bancorp Inc - 22.72 - - -
CUBI Customers Bancorp Inc 9.52% 9.23 - - -
MQY BlackRock MuniYield Quality Fund Inc 3.62% -69.76 11 30 -6%
GCV Gabelli Convertible and Income Securities Fund Inc 7.62% 12.84 4 29 0%
MLYBY MALAYAN BANKING BERHAD 0.04% 14.96 2 13 -1%
IGAC IG Acquisition Corp - - - - -
BYFC Broadway Financial Corp. 0.00% -263.93 4 - -
MRBK Meridian Corp 1.36% 5.52 2 2 -
MXF Mexico Fund Inc 1.22% 14.42 3 36 -4%
NCBS Nicolet Bankshares Inc. - 13.99 - - -
MQBKY MACQUARIE GROUP LIMITED 0.03% 25.62 2 15 -6%
GBCI Glacier Bancorp, Inc. Challengers 1.97% 20.98 4 37 8%
MQT BlackRock MuniYield Quality Fund II Inc 3.90% 12.07 11 30 -6%
MON Monument Circle Acquisition Corp 1.69% 22.33 4 - -
CBAN Colony Bankcorp, Inc. Challengers 2.55% 12.77 4 5 61%
IGACU IG Acquisition Corp - - - - -
OAC Oaktree Acquisition Corp. - - - - -
JSD Nuveen Short Duration Credit Opportunities Fund 6.21% 11.83 11 11 -6%
FXLG F S BANCORP(LAGRANGE) 0.02% 8.31 4 14 10%
MCI Barings Corporate Investors 6.24% 13.63 4 37 -5%
MOTNU Motion Acquisition Corp - - - - -
ACAC Acies Acquisition Corp - - - - -
PCM PCM Fund Inc 8.17% -13.16 11 29 -
AUBAP Atlantic Union Bankshares Corp 4.43% - 2 2 -
MUA BlackRock Muniassets Fund Inc 3.71% -21.09 11 29 -2%
NICK Nicholas Financial, Inc. 0.00% 12.22 2 - -
BNY BlackRock New York Municipal Income Trust 3.58% 8.67 11 21 -4%
ATLC Atlanticus Holdings Corp 0.00% 8.16 - - -
NTIOF NATIONAL BANK OF CANADA 0.03% 14.49 4 12 18%
ZURVY ZURICH INSURANCE GROUP AG 0.51% 16.08 1 15 4%
SFDL SECURITY FEDERAL CORP 0.01% 15.62 4 19 4%
SZC Cushing NextGen Infrastructure Income Fund 6.49% -1.96 7 10 -6%
FTF Franklin Limited Duration Income Trust 9.52% 9.34 10 19 -2%
CRD.B Crawford & Co. 2.04% 10.97 4 11 -4%
CBTC XTRA BITCOIN INC 3.37% -6 4 - -
AGBAU Agba Acquisition Ltd - - - - -
CTAC Cerberus Telecom Acquisition Corp - 140.52 - - -
FLEW FLEETWOOD BANK CORP PA 0.03% 18.03 4 10 1%
DBL DoubleLine Opportunistic Credit Fund 8.45% -12.40 11 10 -4%
DCOMP Dime Community Bancshares Inc 2.68% - 2 2 -
CHWWF CHESSWOOD GROUP LTD 0.08% 5.55 10 10 -14%
LINSA LIFE INS CO ALA 3.59% 4.87 1 9 -2%
DFS Discover Financial Services Contenders 1.14% 31.67 4 15 10%
DGICA Donegal Group Inc. Contenders 2.86% 8.43 4 21 2%
DFNS LGL Systems Acquisition Corp - - - - -
DIAX Nuveen Dow 30SM Dynamic Overwrite Fund 6.38% 5.80 4 7 2%
FN.TO FIRST NATIONAL FINANCIAL CORP. canada 0.05% 12.76 11 16 5%
FXNC First National Corp. (Strasburg, VA) Challengers 2.43% 8.34 4 8 42%
AGM.A Federal Agricultural Mortgage Corp. 2.73% 6.75 4 18 36%
DNP DNP Select Income Fund Inc. 7.37% -18.67 12 35 0%
DSU BlackRock Debt Strategies Fund, Inc. 6.92% 14.38 11 24 -7%
DSAC Duddell Street Acquisition Corp - - - - -
EBTC Enterprise Bancorp, Inc. Champions 0.99% 9.75 4 17 8%
FIBK First Interstate BancSystem Inc. Contenders 3.03% 18.57 4 12 12%
BORT BANK OF BOTETOURT BUCHANAN VA Challengers 0.03% 11.08 3 9 9%
DUNEU Dune Acquisition Corporation - - - - -
EFSC Enterprise Financial Services Corp. Challengers 1.46% 17.80 4 17 20%
EGBN Eagle Bancorp Inc (MD) 1.67% 13.06 3 3 -
MSVB Mid-Southern Bancorp Inc 0.26% 21.16 3 5 93%
EFSI EAGLE FINANCIAL SERVICES INC Champions 0.03% 9.87 4 19 2%
BCACU Brookline Capital Acquisition Corp - - - - -
GGT Gabelli Multimedia Trust Inc 8.71% -8.30 3 12 0%
IHD Voya Emerging Markets High Dividend Equity Fund 8.77% -12.86 4 11 5%
IROQ IF Bancorp Inc 0.67% 13.05 3 9 22%
EFGXY EFG INTERNATIONAL AG 0.04% 16.73 1 11 19%
ENPC Executive Network Partnering Corporation - - - - -
EOS Eaton Vance Enhanced Equity Income Fund II 5.10% 9.51 11 17 2%
FCIT FIRST CITRUS BANCORPORATION INC - 11.74 1 5 46%
OXLCM Oxford Lane Capital Corp 5.92% - 9 5 -
EOT Eaton Vance National Municipal Opportunities Trust 3.38% 49.59 11 13 -8%
BHK BlackRock Core Bond Trust 5.15% 5.05 12 20 0%
EVG Eaton Vance Short Duration Diversified Income Fund 6.66% 18.73 11 17 -4%
BUI BlackRock Utility Infrastructure & Power Opportunities Trust 5.38% 5.14 9 10 -
ERIE Erie Indemnity Co. Champions 1.80% 38.42 4 27 20%
OMF OneMain Holdings Inc 2.70% 6.89 3 3 -
OXSQ Oxford Square Capital Corp 9.09% 143.06 5 18 -12%
CRZY CRAZY WOMAN CREEK BANCORP INC 0.02% 14.02 3 5 -1%
PCF High Income Securities Fund 7.36% 5.05 11 35 64%
CBFV CB Financial Services Inc 4.39% -13.55 3 19 2%
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 8.05% 5.69 8 17 2%
CAS Cascade Acquisition Corp 0.00% - 4 - -
DBIN DACOTAH BANKS INC 0.02% 12.16 2 9 8%
AGBA Agba Acquisition Ltd - 151.85 - - -
LPLA LPL Financial Holdings Inc 0.64% 26.74 4 10 -
COHN Cohen & Company Inc 1.44% 5.44 4 - -
LUXA Lux Health Tech Acquisition Corp - - - - -
AKICU Sports Ventures Acquisition Corp - - - - -
FITBI Fifth Third Bancorp 5.69% 14.32 4 8 -
ECPG Encore Capital Group, Inc. - 5.89 - - -
EFC Ellington Financial Inc 6.30% -16.37 5 12 -12%
EIG Employers Holdings Inc Challengers 2.44% 6.75 4 15 26%
HBAN Huntington Bancshares, Inc. Contenders 3.81% 22.07 4 38 22%
GLBL Cartesian Growth Corp 0.00% -6.99 1 - -
KGTFY KRUNG THAI BANK PUBLIC CO LTD 0.00% 198.06 1 9 26%
FSDC FS Development Corp. - - - - -
GSBD Goldman Sachs BDC Inc 9.01% 6.01 4 7 -
GSBC Great Southern Bancorp, Inc. Challengers 2.39% 13.40 4 32 32%
EPHYU Epiphany Technology Acquisition Corp - - - - -
GRNVU GreenVision Acquisition Corp - -72.96 - - -
SBKK SUNCREST BK VISALIA CALIF - 11.59 1 1 -
WAYN Wayne Savings Bancshares Inc. 0.04% 9.00 4 29 24%
FHB First Hawaiian INC 3.66% 19.20 3 6 6%
FMN Federated Hermes Premier Municipal Income Fund 4.05% 99.18 9 19 -6%
FNWB First Northwest Bancorp 1.32% 15.58 2 4 -
FUNC First United Corporation 3.12% 8.59 4 4 -
GNT GAMCO Natural Resources, Gold & Income Trust 6.88% 4.77 8 11 -8%
FST FAST Acquisition Corp - - - - -
FTOC FTAC Olympus Acquisition Corp - - - - -
JEF Jefferies Financial Group Inc 1.94% 7.44 2 12 23%
AMK Assetmark Financial Holdings Inc - -3310.81 - - -
GPACU Global Partner Acquisition Corp II - - - - -
GRSVU Gores Holdings V Inc - - - - -
CM.TO CANADIAN IMPERIAL BANK OF COMME canada 0.05% 13.97 4 27 2%
ASAXU Astrea Acquisition Corp - - - - -
BDJ BlackRock Enhanced Equity Dividend Trust 4.88% 3.78 8 17 3%
ALAC Alberton Acquisition Corp - 114.53 - - -
HUIZ Huize Holding Ltd - -120.75 - - -
BCSF Bain Capital Specialty Finance Inc 8.16% -28.08 2 4 -
JOF Japan Smaller Capitalization Fund Inc. 3.72% 4.59 1 15 -20%
KSMTU Kismet Acquisition One Corp - - - - -
JMP JMP Group LLC 1.54% -22.38 6 - -
AONE One - - - - -
BOCH Bank of Commerce Holdings 1.68% 11.70 3 23 16%
BKKLY BANGKOK BANK PUBLIC CO 0.01% 73.35 2 10 16%
AHACU Alpha Healthcare Acquisition Corp - - - - -
BOE BlackRock Enhanced Global Dividend Trust 6.09% -20.13 7 17 -10%
LGI Lazard Global Total Return and Income Fund Inc 6.42% -39.43 11 18 32%
CALB California Bancorp - 43.62 - - -
LB.TO LAURENTIAN BANK canada 0.07% 16.04 4 27 -10%
IAFNF IA FINANCIAL CORPORATION - - 2 2 -
GMICF SAGEN MI CANADA INC - 8.66 4 11 59%
APXT Apex Technology Acquisition Corp - 291.74 - - -
CCD Calamos Dynamic Convertible and Income Fund 6.31% 42.65 10 7 0%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 7.36% -15.83 8 15 -6%
ESSC East Stone Acquisition Corp - 354.87 - - -
BRPMU B. Riley Principal 150 Merger Corp - - - - -
NJV Nuveen New Jersey Municipal Val 2.36% 484.00 11 13 -15%
CMLF CM Life Sciences Inc - - - - -
COOL Corner Growth Acquisition Corp 0.00% -11.79 - - -
CIVB Civista Bancshares Inc Contenders 1.98% 11.56 4 11 19%
CMA Comerica, Inc. Contenders 3.54% 12.14 4 38 34%
FAF First American Financial Corp Contenders 2.72% 8.37 4 29 10%
CFVIU CF Acquisition Corp VI - - - - -
CFIV CF Acquisition Corp. IV - - - - -
CIICU CIIG Merger Corp. - - - - -
NWLI National Western Life Group Inc 0.16% 9.42 1 14 10%
LSAC LifeSci Acquisition Corp. - - - - -
MFH Mercurity Fintech Holding Inc - -0.16 - - -
ARKIU Ark Global Acquisition Corp. - - - - -
CVLY Codorus Valley Bancorp, Inc. 2.28% 18.04 4 29 4%
FCCY 1st Constitution Bancorp Challengers 1.89% 9.87 3 6 32%
EQBK Equity Bancshares Inc - -3.88 - - -
DCOM Dime Community Bancshares Inc 2.16% 15.70 7 25 0%
ESXB Community Bankers Trust Corp 2.68% 9.93 3 3 -
FPL First Trust New Opportunities MLP & Energy Fund 6.41% -1.01 6 8 -16%
GGM Guggenheim Credit Allocation Fund 10.20% -16.19 10 9 0%
ASA ASA Gold and Precious Metals Ltd 0.09% 2.90 3 39 -15%
FCF First Commonwealth Financial Corp. 2.94% 19.29 4 30 10%
FNF Fidelity National Financial Inc Challengers 2.97% 9.14 4 29 12%
GL Globe Life Inc Contenders 0.73% 15.03 4 36 10%
GNTY Guaranty Bancshares, Inc. (TX) 1.86% 13.52 3 5 14%
GNRS Greenrose Acquisition Corp - 457.67 - - -
SIRR SIERRA INCOME CORP - - 3 2 -
HCAP Harvest Capital Credit Corp 0.87% -3.58 11 8 -18%
CIX.TO CI FINANCIAL CORP. 0.04% 8.94 8 26 -13%
BCOW 1895 Bancorp of Wisconsin Inc - 31.64 - - -
AFB AllianceBernstein National Municipal Income Fund Inc 4.32% -41.22 11 20 -3%
ONEXF ONEX CORP 0.01% 8.83 4 13 14%
IIII INSU Acquisition Corp III - - - - -
ITUB Itau Unibanco Holding S.A. 1.76% 12.52 11 16 322%
MBLU MORRIS ST BANCSHARES INC - - 3 2 -
GVYB GOLDEN VY BANCSHARES INC 0.02% 17.84 3 - -
BANX StoneCastle Financial Corp 7.19% -4695.12 3 9 2%
MBINP Merchants Bancorp 6.26% - 3 3 -
VRRKF VERSABANK NEW 0.01% 18.31 - - -
BK Bank Of New York Mellon Corp Contenders 2.45% 13.02 4 37 12%
BBK Blackrock Municipal Bond Trust 4.61% 55.29 11 20 -2%
JGH Nuveen Global High Income Fund 6.67% -10.44 11 7 -8%
KF Korea Fund Inc 1.15% -20.45 1 6 191%
BSVN Bank7 Corp 2.42% 5.65 2 3 -
CBAH CBRE Acquisition Holdings Inc - - - - -
MCBC Macatawa Bank Corp. Challengers 3.26% 10.36 4 8 22%
ECC Eagle Point Credit Company Inc 7.36% -1.74 5 8 -10%
MFNC Mackinac Financial Corp. Challengers 2.57% 9.91 3 10 8%
SCYT SECURITY BANCORP 0.02% 9.76 1 23 -
GLNV GLENVILLE BK HLDG CO INC 2.55% - 4 10 7%
FBPA FARMERS BANK APPOMATTOX VA 0.03% 10.90 2 14 4%
GIG Gigcapital4 Inc - -165.92 - - -
AINC Ashford Inc - -0.06 - - -
BAC Bank Of America Corp. Challengers 1.74% 21.67 5 36 26%
BFIN Bankfinancial Corp 3.78% 17 4 16 14%
BLK Blackrock Inc. Contenders 1.80% 25.72 4 19 12%
BKT BlackRock Income Trust Inc 6.51% 18.98 12 34 5%
CAPAU HighCape Capital Acquisition Corp - - - - -
BTZ BlackRock Credit Allocation Income Trust 6.57% 7.12 11 15 4%
NFBK Northfield Bancorp Inc Challengers 2.67% 21.34 4 14 7%
ADS Alliance Data System 0.70% 26.42 3 6 -10%
BHFAN Brighthouse Financial Inc 1.76% - 1 1 -
DMF BNY Mellon Municipal Income Inc 4.47% 87.75 11 34 -6%
GPM Guggenheim Enhanced Equity Income Fund 5.37% 8.72 4 19 -10%
ECCB Eagle Point Credit Company Inc 7.35% 4.66 10 6 5%
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 6.77% -0.14 10 9 -18%
CIXX CI Financial Corp 2.08% - 1 2 -
ARYA ARYA Sciences Acquisition Corp III - -200.51 - - -
CNOB ConnectOne Bancorp Inc. 1.00% 15.17 4 28 4%
IAUGY INSURANCE AUSTRALIA GROUP 0.01% 12.34 2 12 -12%
DEH D8 Holdings Corp - - - - -
CMGGF COMMERCIAL INTL BANK(EGYPT)S.A. 1.05% 12 1 11 32%
ALTA Altabancorp Challengers 1.34% 11.40 3 7 18%
PCLB PINNACLE BANCSHARES INC 0.02% 11.12 4 35 19%
CSTR CapStar Financial Holdings Inc 0.79% 15.73 3 4 -
GECC Great Elm Capital Corp 8.66% -1.25 10 12 11%
AGCUU Altimeter Growth Corp - - - - -
ATAX America First Multifamily Investors LP 4.46% 15.94 7 36 -10%
INSI Insight Select Income Fund 6.17% 71.88 4 35 9%
FRFHF FAIRFAX FINANCIAL HLDGS LTD - 72.50 1 19 32%
EQD Equity Distribution Acquisition Corp - - - - -
EXPCU Blade Air Mobility Inc - - - - -
BFC Bank First Corp 0.85% 14.41 8 12 6%
BFK BlackRock Municipal Income Trust 4.20% -23.86 11 21 -5%
FBC Flagstar Bancorp, Inc. 0.34% 4.89 4 3 -
BHFAP Brighthouse Financial Inc 5.95% - 3 3 -
BLE BlackRock Municipal Income Trust II 3.87% 8.39 11 20 -5%
GLAQU Globis Acquisition Corp - - - - -
FULTP Fulton Financial Corp. 2.28% - 1 2 -
BMO Bank of Montreal 3.29% 14.93 4 29 8%
BOH Bank of Hawaii Corp. 2.86% 20.29 4 37 8%
HBT HBT Financial Inc 3.25% 9.06 2 2 -
BRKL Brookline Bancorp, Inc. 2.88% 26.74 4 24 6%
BSAC Banco Santander Chile SA 4.13% 13.32 1 25 -2%
GSAQU Global Synergy Acquisition Corp - - - - -
ASRV Ameriserv Financial Inc 1.73% 11.63 4 9 19%
BUSE First Busey Corp. Challengers 3.56% 13.65 4 29 6%
HTLFP Heartland Financial USA, Inc. 3.41% - 2 2 -
CCAP Crescent Capital BDC Inc 8.97% 14.29 2 2 -
CAHCU CA Healthcare Acquisition Corp - - - - -
CBH Virtus AllianzGI Convertible & Income 2024 Target Term Fund 5.33% 13.35 9 5 -
CAPA HighCape Capital Acquisition Corp - - - - -
CBSH Commerce Bancshares, Inc. Champions 1.31% 26.74 4 37 0%
GVFF GREENVILLE FED FIN 0.03% 36.71 4 16 -
CAC Camden National Corp. 2.81% 12.08 4 25 11%
CINF Cincinnati Financial Corp. Champions 2.16% 5.98 4 38 6%
IHIT Invesco High Income 2023 Target Term Fund 6.11% -4.65 10 5 -
CMLFU CM Life Sciences Inc - - - - -
BRLIU Brilliant Acquisition Corp - - - - -
CPTA Capitala Finance Corp 0.53% -0.79 9 8 -32%
CRD.A Crawford & Co. 1.74% 35.76 4 11 -8%
CS Credit Suisse Group AG 1.39% 19.05 1 19 -14%
SVBT SVB&T CORP 0.00% 9.50 2 4 -
MCBI MOUNTAIN COMM BANCORP INC - 12.56 1 1 -
CBMB CBM Bancorp Inc. 3.73% 66.39 1 2 -
JRJC China Finance Online Co. Ltd. - -2.89 - - -
CPSS Consumer Portfolio Service, Inc. - 4.49 - - -
CRSAU Crescent Acquisition Corp - 111.23 - - -
BKUT BANK OF UTICA 2.93% - 2 21 4%
AEG Aegon N. V. 0.25% 7.66 2 9 -8%
BSPA BALLSTON SPA BANCORP INC 0.01% 7.89 4 23 2%
LBC Luther Burbank Corp 2.03% 12.84 8 4 -
BMA Banco Macro S.A. 13.50% 1.41 1 - -
CFBI Community First Bancshares, Inc - 38.77 - - -
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 5.76% -14.08 11 18 -3%
AACQ Artius Acquisition Inc - - - - -
HOLUU Holicity Inc - - - - -
CYFL CENTURY FINANCIAL CORP 0.02% 8.66 4 10 12%
JDD Nuveen Diversified Dividend and Income Fund 7.61% -5.30 5 19 -10%
DGNS Dragoneer Growth Opportunities Corp II - - - - -
CATY Cathay General Bancorp 2.97% 14.10 4 31 14%
BZM BlackRock Maryland Municipal Bo 2.87% 8.37 11 20 -4%
FIF First Trust Energy Infrastructure Fund 5.72% - 8 11 -11%
MTLK METALINK 0.00% 189.23 - - -
OXLCO Oxford Lane Capital Corp. - Ter 6.65% 5.48 11 9 -1%
FNB F.N.B. Corp. 3.58% 15.09 4 36 -
CNBB CNB COMMUNITY BANCORP INC 0.03% 9.55 3 4 -
MUC BlackRock MuniHoldings California Quality Fund Inc 3.76% 8.18 12 24 -6%
HIFS Hingham Institution For Savings Contenders 0.61% 10.30 4 28 30%
HPI John Hancock Preferred Income Fund 6.29% 5.99 11 20 -2%
IGA Voya Global Advantage and Premium Opportunity Fund 8.09% -50.75 4 17 -5%
SCSG SOUTHCREST FINANCIAL GROUP INC - - 3 4 -
BCYPU Big Cypress Acquisition Corp - - - - -
TDCB THIRD CENTURY BANCORP 0.02% 10.44 4 9 16%
FSAM Fifth Street Asset Management I 0.60% -0.32 3 2 -
HZAC Horizon Acquisition Corp - - - - -
DPG Duff & Phelps Utility and Infrastructure Fund Inc 9.16% -3.15 4 11 -
DSM BNY Mellon Strategic Municipal Bond Fund Inc 4.30% -58.46 12 32 -8%
GMHLY GAM HOLDING AG 1.90% 3.35 1 - -
EHTH eHealth Inc 1.65% 42.11 - - -
PFBN PACIFIC ALLIANCE BANK (CA) - - 1 3 -
ERH Wells Fargo Utilities and High Income Fund 5.65% 19.88 11 18 0%
EVF Eaton Vance Senior Income Trust 5.66% -13.79 11 24 0%
ERC Wells Fargo Multi-Sector Income Fund 7.75% -11.17 11 19 -1%
GMHI Gores Metropoulos, Inc. - -231.44 - - -
HQL Tekla Life Sciences Investors 7.54% -266.28 3 26 -2%
CNAF COMMERCIAL NATIONAL FIN CORP 0.06% 9.78 4 28 0%
ARGO Argo Group International Holdings Ltd 2.31% -30.69 4 12 12%
EMYB EMBASSY BANCORP INC 0.02% 10.15 1 9 16%
BHLB Berkshire Hills Bancorp Inc. 2.54% -2.09 4 22 -2%
IPV InterPrivate Acquisition Corp. - - - - -
MPFRY MAPFRE SA 8.42% 9.76 2 9 0%
CWBK CW BANCORP 0.04% 11.93 3 5 9%
CENHU Centricus Acquisition Corp - - - - -
BGT BlackRock Floating Rate Income Trust 6.55% 30.07 11 18 6%
BXS BancorpSouth Bank Challengers 2.45% 12.61 4 37 14%
WHG Westwood Holdings Group Inc 0.55% -23.88 4 20 -17%
SFBK SFB BANCORP INC 0.67% 24.78 2 10 14%
CCNE CNB Financial Corp (PA) 2.65% 12.92 4 28 0%
CFB Crossfirst Bankshares Inc - 127.95 - - -
CFIVU CF Acquisition Corp. IV - - - - -
CONX CONX Corp - - - - -
PNGAY PING AN INSURANCE(GROUP)CO.OF C 0.01% 8.73 2 14 40%
CLBK Columbia Financial, Inc - 34.81 - - -
EFT Eaton Vance Floating-Rate Income Trust 4.98% -11.17 11 18 -1%
CXH MFS Investment Grade Municipal Trust 4.35% 110.38 12 33 0%
BRPM B. Riley Principal 150 Merger Corp - - - - -
CARE Carter Bankshares Inc 1.80% -4.53 3 1 -
DSACU Duddell Street Acquisition Corp - - - - -
EIM Eaton Vance Municipal Bond Fund 4.35% 19.83 12 20 -5%
ELVT Elevate Credit Inc - 1.86 - - -
ESBK Elmira Savings Bank Elmira NY 4.27% 9.83 4 34 -6%
EXPC Experience Investment Corp - 296.12 - - -
AGESY AGEAS 0.05% 8.25 1 11 21%
EVBN Evans Bancorp Inc Challengers 3.26% 14.28 2 21 12%
EQOS Diginex Limited - -62.94 - - -
EXSR EXCHANGE BANK SANTA ROSA(CA) Challengers 0.03% 8.19 4 10 11%
FFMR FIRST FMRS FINL CORP Champions 0.03% 9.97 3 6 0%
IGR CBRE Clarion Global Real Estate Income Fund 6.94% -6.68 11 18 1%
AMSF Amerisafe Inc Challengers 1.70% 13.89 4 9 77%
ARES Ares Management Corp 3.04% 65.45 4 8 11%
GMHIU Gores Metropoulos, Inc. - 92.02 - - -
RNP Cohen & Steers REIT & Preferred Income Fund, Inc. 5.81% -38.60 8 19 0%
FBIZ First Business Financial Services Inc Challengers 2.65% 9.58 4 17 8%
FMO Fiduciary/Claymore Energy Infrastructure Fund 7.77% -23.77 4 17 -26%
BGY BlackRock Enhanced International Dividend Trust 6.23% 125 8 15 -4%
FBK FB Financial Corp 0.89% 25.13 3 4 -
VRTA VESTIN REALTY MORTGAGE I INC 0.00% 0.11 6 - -
BCML BayCom Corp - 11.73 - - -
FDUS Fidus Investment Corp 7.09% 13.62 4 11 -4%
FLC Flaherty & Crumrine Total Return Fund Inc 6.19% 39.29 11 19 -1%
MA Mastercard Incorporated Contenders 0.43% 59.98 4 16 21%
SDGB SSNB INC 1.27% - 2 9 2%
CNBKA Century Bancorp, Inc. 0.42% 15.07 4 35 3%
CNF CNFinance Holdings Ltd - 7.11 - - -
TRVR TWO RIVERS FINANCIAL GROUP INC 0.02% 4.05 1 13 2%
FFWM First Foundation Inc 1.25% 9.63 3 3 -
CMTV COMMUNITY BANCORP INC VERMONT 0.05% 9.36 4 23 4%
GAINM Gladstone Investment Corporatio 6.06% 17.25 9 6 -
GFY Western Asset Variable Rate Str 0.06% -9.48 11 17 -1%
CNBW CNB CORP SOUTH CAROLINA 4.40% 95.47 1 9 12%
GLAD Gladstone Capital Corp. 6.80% -127.93 10 21 -1%
HCAC Hennessy Capital Acquisition Co - -260 - - -
GPAC Global Partner Acquisition Corp II - - - -