Changjiang Securities Company Limited ( 000783.SZ) - Price History

Monthly price history for 000783.SZ (Changjiang Securities Company Limited)

DateAdjusted priceReal price
June 2026 CN¥7.71 CN¥7.71
May 2026 CN¥8.13 CN¥8.13
April 2026 CN¥7.99 CN¥7.99
March 2026 CN¥6.86 CN¥6.86
February 2026 CN¥7.95 CN¥7.95
January 2026 CN¥8.66 CN¥8.66
December 2025 CN¥8.15 CN¥8.15
November 2025 CN¥7.94 CN¥7.94
October 2025 CN¥8.82 CN¥8.82
September 2025 CN¥8.30 CN¥8.30
August 2025 CN¥8.55 CN¥8.55
July 2025 CN¥7.37 CN¥7.37
June 2025 CN¥6.93 CN¥6.93
May 2025 CN¥6.40 CN¥6.55
April 2025 CN¥6.28 CN¥6.42
March 2025 CN¥6.20 CN¥6.34
February 2025 CN¥6.29 CN¥6.43
January 2025 CN¥6.22 CN¥6.36
December 2024 CN¥6.67 CN¥6.82
November 2024 CN¥6.83 CN¥6.98
October 2024 CN¥6.91 CN¥7.07
September 2024 CN¥7.06 CN¥7.22
August 2024 CN¥4.84 CN¥4.95
July 2024 CN¥5.06 CN¥5.18
June 2024 CN¥4.72 CN¥4.83
May 2024 CN¥5.27 CN¥5.52
April 2024 CN¥5.41 CN¥5.67
March 2024 CN¥4.90 CN¥5.13
February 2024 CN¥5.25 CN¥5.50
January 2024 CN¥4.70 CN¥4.93
December 2023 CN¥5.13 CN¥5.38
November 2023 CN¥5.31 CN¥5.56
October 2023 CN¥5.43 CN¥5.69
September 2023 CN¥5.56 CN¥5.83
August 2023 CN¥5.71 CN¥5.98
July 2023 CN¥6.36 CN¥6.67
June 2023 CN¥5.42 CN¥5.80
May 2023 CN¥5.62 CN¥6.01
April 2023 CN¥5.30 CN¥5.67
March 2023 CN¥5.21 CN¥5.57
February 2023 CN¥5.29 CN¥5.66
January 2023 CN¥5.38 CN¥5.75
December 2022 CN¥4.98 CN¥5.33
November 2022 CN¥5.25 CN¥5.62
October 2022 CN¥4.87 CN¥5.21
September 2022 CN¥4.87 CN¥5.21
August 2022 CN¥5.32 CN¥5.69
July 2022 CN¥5.08 CN¥5.43
June 2022 CN¥5.26 CN¥5.93
May 2022 CN¥5.05 CN¥5.69
April 2022 CN¥4.92 CN¥5.55
March 2022 CN¥5.53 CN¥6.23
February 2022 CN¥6.12 CN¥6.90
January 2022 CN¥6.20 CN¥6.99
December 2021 CN¥6.69 CN¥7.54
November 2021 CN¥6.38 CN¥7.19
October 2021 CN¥6.42 CN¥7.24
September 2021 CN¥6.79 CN¥7.65
August 2021 CN¥6.64 CN¥7.48
July 2021 CN¥6.12 CN¥6.90
June 2021 CN¥6.36 CN¥7.32
May 2021 CN¥6.75 CN¥7.77
April 2021 CN¥6.29 CN¥7.24
March 2021 CN¥6.13 CN¥7.06
February 2021 CN¥6.30 CN¥7.25
January 2021 CN¥6.72 CN¥7.73
December 2020 CN¥7.30 CN¥8.40
November 2020 CN¥7.68 CN¥8.84
October 2020 CN¥6.54 CN¥7.53
September 2020 CN¥6.95 CN¥8
August 2020 CN¥7.43 CN¥8.55
July 2020 CN¥7.51 CN¥8.64
June 2020 CN¥5.85 CN¥6.73
May 2020 CN¥5.27 CN¥6.21
April 2020 CN¥5.40 CN¥6.37
March 2020 CN¥5.41 CN¥6.38
February 2020 CN¥5.72 CN¥6.74
January 2020 CN¥5.85 CN¥6.89
December 2019 CN¥6.06 CN¥7.14
November 2019 CN¥5.30 CN¥6.24
October 2019 CN¥5.78 CN¥6.81
September 2019 CN¥5.94 CN¥7
August 2019 CN¥5.90 CN¥6.95
July 2019 CN¥6.31 CN¥7.44
June 2019 CN¥6.61 CN¥7.81
May 2019 CN¥6.05 CN¥7.15
April 2019 CN¥6.66 CN¥7.87
March 2019 CN¥6.37 CN¥7.53
February 2019 CN¥5.95 CN¥7.03
January 2019 CN¥4.50 CN¥5.32
December 2018 CN¥4.36 CN¥5.15
November 2018 CN¥4.78 CN¥5.65
October 2018 CN¥4.36 CN¥5.15
September 2018 CN¥4.32 CN¥5.10
August 2018 CN¥4.27 CN¥5.05
July 2018 CN¥4.53 CN¥5.35
June 2018 CN¥4.47 CN¥5.43
May 2018 CN¥5.22 CN¥6.34
April 2018 CN¥5.56 CN¥6.76
March 2018 CN¥5.96 CN¥7.24
February 2018 CN¥6.14 CN¥7.47
January 2018 CN¥6.58 CN¥8
December 2017 CN¥6.47 CN¥7.87
November 2017 CN¥7.34 CN¥8.92
October 2017 CN¥7.40 CN¥9
September 2017 CN¥8.01 CN¥9.74
August 2017 CN¥8.29 CN¥10.08
July 2017 CN¥7.82 CN¥9.50
June 2017 CN¥7.79 CN¥9.47
May 2017 CN¥7.59 CN¥9.38
April 2017 CN¥7.79 CN¥9.62
March 2017 CN¥7.93 CN¥9.79
February 2017 CN¥8.37 CN¥10.34
January 2017 CN¥8.10 CN¥10
December 2016 CN¥8.28 CN¥10.23
November 2016 CN¥9.78 CN¥12.08
October 2016 CN¥8.86 CN¥10.94
September 2016 CN¥8.60 CN¥10.62
August 2016 CN¥9.05 CN¥11.18
July 2016 CN¥8.37 CN¥10.34
June 2016 CN¥9.39 CN¥11.60
May 2016 CN¥8.15 CN¥10.07
April 2016 CN¥7.59 CN¥9.37
March 2016 CN¥8.02 CN¥10.28
February 2016 CN¥6.50 CN¥8.33
January 2016 CN¥7.32 CN¥9.38
December 2015 CN¥9.69 CN¥12.42
November 2015 CN¥9 CN¥11.53
October 2015 CN¥8.18 CN¥10.48
September 2015 CN¥7.23 CN¥9.27
August 2015 CN¥7.38 CN¥9.45
July 2015 CN¥8.86 CN¥11.35
June 2015 CN¥10.89 CN¥13.95
May 2015 CN¥13.34 CN¥17.25
April 2015 CN¥13.57 CN¥17.54
March 2015 CN¥12.28 CN¥15.88
February 2015 CN¥11.35 CN¥14.67
January 2015 CN¥10.30 CN¥13.32
December 2014 CN¥13.01 CN¥16.82
November 2014 CN¥7.65 CN¥9.89
October 2014 CN¥5.40 CN¥6.98
September 2014 CN¥5.28 CN¥6.83
August 2014 CN¥4.43 CN¥5.73
July 2014 CN¥4.78 CN¥6.18
June 2014 CN¥3.62 CN¥9.60
May 2014 CN¥3.56 CN¥9.44
April 2014 CN¥3.53 CN¥9.38
March 2014 CN¥3.09 CN¥8.19
February 2014 CN¥3.35 CN¥8.89
January 2014 CN¥3.51 CN¥9.32
December 2013 CN¥3.92 CN¥10.40
November 2013 CN¥3.78 CN¥10.02
October 2013 CN¥3.75 CN¥9.95
September 2013 CN¥3.44 CN¥9.12
August 2013 CN¥3.20 CN¥8.48
July 2013 CN¥3.03 CN¥8.05
June 2013 CN¥2.91 CN¥7.91
May 2013 CN¥3.69 CN¥10.04
April 2013 CN¥3.63 CN¥9.89
March 2013 CN¥3.20 CN¥8.70
February 2013 CN¥3.85 CN¥10.47
January 2013 CN¥3.77 CN¥10.27
December 2012 CN¥3.45 CN¥9.40
November 2012 CN¥2.73 CN¥7.43
October 2012 CN¥3.31 CN¥9.01
September 2012 CN¥3.39 CN¥9.23
August 2012 CN¥2.87 CN¥7.82
July 2012 CN¥3.19 CN¥8.69
June 2012 CN¥3.30 CN¥9.10
May 2012 CN¥3.78 CN¥10.42
April 2012 CN¥3.47 CN¥9.56
March 2012 CN¥3.14 CN¥8.64
February 2012 CN¥3.22 CN¥8.87
January 2012 CN¥2.85 CN¥7.85
December 2011 CN¥2.60 CN¥7.15
November 2011 CN¥2.85 CN¥7.85
October 2011 CN¥3.41 CN¥9.38
September 2011 CN¥3.20 CN¥8.82
August 2011 CN¥3.19 CN¥8.79
July 2011 CN¥3.66 CN¥10.08
June 2011 CN¥3.80 CN¥10.77
May 2011 CN¥3.63 CN¥10.27
April 2011 CN¥3.89 CN¥11
March 2011 CN¥4.42 CN¥12.52
February 2011 CN¥4.79 CN¥13.55
January 2011 CN¥3.92 CN¥11.10
December 2010 CN¥3.99 CN¥11.30
November 2010 CN¥4.22 CN¥11.95
October 2010 CN¥5.34 CN¥15.10
September 2010 CN¥3.76 CN¥10.63
August 2010 CN¥4 CN¥11.32
July 2010 CN¥4.29 CN¥12.13
June 2010 CN¥3.82 CN¥10.80
May 2010 CN¥4.06 CN¥11.89
April 2010 CN¥4.91 CN¥14.38
March 2010 CN¥5.70 CN¥16.68
February 2010 CN¥5.98 CN¥17.49
January 2010 CN¥6 CN¥17.57
December 2009 CN¥6.59 CN¥19.29
November 2009 CN¥6.24 CN¥18.26
October 2009 CN¥6.41 CN¥18.75
September 2009 CN¥5.77 CN¥16.89
August 2009 CN¥5.88 CN¥17.21
July 2009 CN¥9.14 CN¥26.75
June 2009 CN¥5.98 CN¥17.51
May 2009 CN¥5.53 CN¥16.26
April 2009 CN¥4.90 CN¥14.41
March 2009 CN¥5.29 CN¥15.57
February 2009 CN¥4 CN¥11.78
January 2009 CN¥3.76 CN¥11.08
December 2008 CN¥2.98 CN¥8.77
November 2008 CN¥3.67 CN¥10.80
October 2008 CN¥4.16 CN¥12.25
September 2008 CN¥5.91 CN¥17.40
August 2008 CN¥4.77 CN¥14.03
July 2008 CN¥5.81 CN¥17.10
June 2008 CN¥6.10 CN¥18.47
May 2008 CN¥8.20 CN¥24.81
April 2008 CN¥8.96 CN¥27.10
March 2008 CN¥6 CN¥18.16
February 2008 CN¥8.33 CN¥25.20
January 2008 CN¥9.15 CN¥27.68
December 2007 CN¥12.64 CN¥38.26
November 2007 CN¥2.92 CN¥9.90
October 2007 CN¥2.92 CN¥9.90
September 2007 CN¥2.92 CN¥9.90
August 2007 CN¥2.92 CN¥9.90
July 2007 CN¥2.92 CN¥9.90
June 2007 CN¥2.92 CN¥9.90
May 2007 CN¥2.92 CN¥9.90
April 2007 CN¥2.92 CN¥9.90
March 2007 CN¥2.92 CN¥9.90
February 2007 CN¥2.92 CN¥9.90
January 2007 CN¥2.29 CN¥7.75
December 2006 CN¥2.29 CN¥7.75
November 2006 CN¥2.43 CN¥8.23
October 2006 CN¥2 CN¥6.78
September 2006 CN¥2.04 CN¥6.90
August 2006 CN¥1.52 CN¥5.15
July 2006 CN¥1.33 CN¥4.50
June 2006 CN¥1.40 CN¥4.75
May 2006 CN¥1.51 CN¥5.11
April 2006 CN¥1.55 CN¥5.25
March 2006 CN¥1.12 CN¥3.79
February 2006 CN¥1.11 CN¥3.77
January 2006 CN¥0.90 CN¥3.04
December 2005 CN¥0.85 CN¥2.89
November 2005 CN¥0.77 CN¥2.60
October 2005 CN¥0.71 CN¥2.40
September 2005 CN¥0.66 CN¥2.25
August 2005 CN¥0.73 CN¥2.46
July 2005 CN¥0.55 CN¥1.86
June 2005 CN¥0.61 CN¥2.07
May 2005 CN¥0.63 CN¥2.12
April 2005 CN¥0.61 CN¥2.08
March 2005 CN¥0.86 CN¥2.92
February 2005 CN¥0.97 CN¥3.30
January 2005 CN¥0.81 CN¥2.76
December 2004 CN¥0.88 CN¥2.97
November 2004 CN¥0.99 CN¥3.35
October 2004 CN¥0.93 CN¥3.14
September 2004 CN¥1.22 CN¥4.15
August 2004 CN¥1.24 CN¥4.21
July 2004 CN¥1.35 CN¥4.58
June 2004 CN¥1.24 CN¥4.21
May 2004 CN¥1.58 CN¥5.35
April 2004 CN¥1.53 CN¥5.18
March 2004 CN¥1.78 CN¥6.05
February 2004 CN¥1.66 CN¥5.61
January 2004 CN¥1.44 CN¥4.87
December 2003 CN¥1.40 CN¥4.75
November 2003 CN¥1.31 CN¥4.45
October 2003 CN¥1.18 CN¥4
September 2003 CN¥1.16 CN¥3.94
August 2003 CN¥1.17 CN¥3.95
July 2003 CN¥1.24 CN¥4.20
June 2003 CN¥1.29 CN¥4.38
May 2003 CN¥1.35 CN¥4.57
April 2003 CN¥1.31 CN¥4.44
March 2003 CN¥1.34 CN¥4.55
February 2003 CN¥1.40 CN¥4.74
January 2003 CN¥1.35 CN¥4.58
December 2002 CN¥1.17 CN¥3.97
November 2002 CN¥1.29 CN¥4.36
October 2002 CN¥1.41 CN¥4.77
September 2002 CN¥1.51 CN¥5.11
August 2002 CN¥1.65 CN¥5.58
July 2002 CN¥1.64 CN¥5.56
June 2002 CN¥1.74 CN¥5.91
May 2002 CN¥1.57 CN¥5.33
April 2002 CN¥1.46 CN¥4.95
March 2002 CN¥1.31 CN¥4.44
February 2002 CN¥1.23 CN¥4.17
January 2002 CN¥1.23 CN¥4.18
December 2001 CN¥1.34 CN¥4.55
November 2001 CN¥1.50 CN¥5.07
October 2001 CN¥1.40 CN¥4.74
September 2001 CN¥1.39 CN¥4.71
August 2001 CN¥1.49 CN¥5.05
July 2001 CN¥1.55 CN¥5.26
June 2001 CN¥1.82 CN¥6.18
May 2001 CN¥1.66 CN¥5.63
April 2001 CN¥1.66 CN¥5.62
March 2001 CN¥1.68 CN¥5.70
February 2001 CN¥1.60 CN¥5.44
January 2001 CN¥1.80 CN¥6.09
December 2000 CN¥1.76 CN¥5.97
November 2000 CN¥1.84 CN¥6.22
October 2000 CN¥1.72 CN¥5.83
September 2000 CN¥1.73 CN¥5.85
August 2000 CN¥1.80 CN¥6.10
July 2000 CN¥1.80 CN¥6.10
June 2000 CN¥1.56 CN¥5.29
May 2000 CN¥1.48 CN¥5.27
April 2000 CN¥1.43 CN¥5.08
March 2000 CN¥1.55 CN¥5.51
February 2000 CN¥1.27 CN¥4.51
January 2000 CN¥1.19 CN¥4.22
December 1999 CN¥1.19 CN¥4.22
November 1999 CN¥1.28 CN¥4.56
October 1999 CN¥1.55 CN¥5.51
September 1999 CN¥1.62 CN¥5.76
August 1999 CN¥1.64 CN¥5.84
July 1999 CN¥1.72 CN¥6.12
June 1999 CN¥1.96 CN¥6.96
May 1999 CN¥1.55 CN¥5.52
April 1999 CN¥1.55 CN¥5.52
March 1999 CN¥1.51 CN¥5.37
February 1999 CN¥1.42 CN¥5.04
January 1999 CN¥1.45 CN¥5.15
December 1998 CN¥1.48 CN¥5.28
November 1998 CN¥1.60 CN¥5.68
October 1998 CN¥1.62 CN¥5.78
September 1998 CN¥1.76 CN¥6.25
August 1998 CN¥1.64 CN¥5.82
July 1998 CN¥2.01 CN¥7.15
June 1998 CN¥2.04 CN¥7.25
May 1998 CN¥2.27 CN¥12.13
April 1998 CN¥2.49 CN¥13.31
March 1998 CN¥2.06 CN¥11
February 1998 CN¥1.98 CN¥10.59
January 1998 CN¥1.83 CN¥9.78
December 1997 CN¥1.64 CN¥8.75
November 1997 CN¥1.74 CN¥9.30
October 1997 CN¥1.72 CN¥9.19
September 1997 CN¥1.47 CN¥7.84
August 1997 CN¥1.67 CN¥8.91
July 1997 CN¥1.92 CN¥10.22

000783.SZ

Price: CN¥7.71

52 week price:
5.73
9.28

Dividend Yield: 1.95%

5-year range yield:
1.84%
5.78%

Forward Dividend Yield: 1.91%

Dividend Per Share: 0.15 CNY

Earnings Per Share: 0.64 CNY

P/E Ratio: 12.03

Exchange: SHZ

Sector: Financial Services

Industry: Capital Markets

Market Capitalization: 42.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 18

DGR3: 14.17%

Links: