WILLOW - Price History
Monthly price history for 0008.KL (WILLOW)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR0.39 | MYR0.39 |
April 2024 | MYR0.36 | MYR0.36 |
March 2024 | MYR0.35 | MYR0.36 |
February 2024 | MYR0.34 | MYR0.35 |
January 2024 | MYR0.34 | MYR0.35 |
December 2023 | MYR0.34 | MYR0.36 |
November 2023 | MYR0.33 | MYR0.34 |
October 2023 | MYR0.33 | MYR0.34 |
September 2023 | MYR0.35 | MYR0.36 |
August 2023 | MYR0.34 | MYR0.36 |
July 2023 | MYR0.35 | MYR0.36 |
June 2023 | MYR0.34 | MYR0.35 |
May 2023 | MYR0.34 | MYR0.36 |
April 2023 | MYR0.35 | MYR0.36 |
March 2023 | MYR0.36 | MYR0.39 |
February 2023 | MYR0.35 | MYR0.38 |
January 2023 | MYR0.36 | MYR0.38 |
December 2022 | MYR0.35 | MYR0.38 |
November 2022 | MYR0.33 | MYR0.36 |
October 2022 | MYR0.32 | MYR0.34 |
September 2022 | MYR0.31 | MYR0.34 |
August 2022 | MYR0.33 | MYR0.36 |
July 2022 | MYR0.34 | MYR0.36 |
June 2022 | MYR0.33 | MYR0.36 |
May 2022 | MYR0.35 | MYR0.38 |
April 2022 | MYR0.36 | MYR0.38 |
March 2022 | MYR0.36 | MYR0.40 |
February 2022 | MYR0.34 | MYR0.38 |
January 2022 | MYR0.34 | MYR0.38 |
December 2021 | MYR0.34 | MYR0.38 |
November 2021 | MYR0.34 | MYR0.38 |
October 2021 | MYR0.37 | MYR0.42 |
September 2021 | MYR0.38 | MYR0.42 |
August 2021 | MYR0.38 | MYR0.43 |
July 2021 | MYR0.39 | MYR0.44 |
June 2021 | MYR0.37 | MYR0.42 |
May 2021 | MYR0.39 | MYR0.44 |
April 2021 | MYR0.46 | MYR0.52 |
March 2021 | MYR0.47 | MYR0.54 |
February 2021 | MYR0.39 | MYR0.46 |
January 2021 | MYR0.37 | MYR0.42 |
December 2020 | MYR0.38 | MYR0.44 |
November 2020 | MYR0.38 | MYR0.44 |
October 2020 | MYR0.36 | MYR0.42 |
September 2020 | MYR0.36 | MYR0.42 |
August 2020 | MYR0.40 | MYR0.46 |
July 2020 | MYR0.41 | MYR0.48 |
June 2020 | MYR0.41 | MYR0.47 |
May 2020 | MYR0.42 | MYR0.48 |
April 2020 | MYR0.39 | MYR0.46 |
March 2020 | MYR0.31 | MYR0.38 |
February 2020 | MYR0.41 | MYR0.49 |
January 2020 | MYR0.42 | MYR0.50 |
December 2019 | MYR0.44 | MYR0.52 |
November 2019 | MYR0.39 | MYR0.47 |
October 2019 | MYR0.37 | MYR0.44 |
September 2019 | MYR0.34 | MYR0.40 |
August 2019 | MYR0.34 | MYR0.41 |
July 2019 | MYR0.36 | MYR0.44 |
June 2019 | MYR0.38 | MYR0.46 |
May 2019 | MYR0.38 | MYR0.45 |
April 2019 | MYR0.39 | MYR0.48 |
March 2019 | MYR0.39 | MYR0.48 |
February 2019 | MYR0.38 | MYR0.46 |
January 2019 | MYR0.38 | MYR0.47 |
December 2018 | MYR0.41 | MYR0.50 |
November 2018 | MYR0.38 | MYR0.46 |
October 2018 | MYR0.39 | MYR0.48 |
September 2018 | MYR0.48 | MYR0.58 |
August 2018 | MYR0.41 | MYR0.50 |
July 2018 | MYR0.44 | MYR0.53 |
June 2018 | MYR0.42 | MYR0.52 |
May 2018 | MYR0.45 | MYR1.10 |
April 2018 | MYR0.45 | MYR1.12 |
March 2018 | MYR0.44 | MYR1.09 |
February 2018 | MYR0.48 | MYR1.18 |
January 2018 | MYR0.45 | MYR1.12 |
December 2017 | MYR0.46 | MYR1.13 |
November 2017 | MYR0.41 | MYR1.01 |
October 2017 | MYR0.46 | MYR1.15 |
September 2017 | MYR0.48 | MYR1.19 |
August 2017 | MYR0.57 | MYR1.42 |
July 2017 | MYR0.64 | MYR1.58 |
June 2017 | MYR0.64 | MYR1.58 |
May 2017 | MYR0.61 | MYR1.51 |
April 2017 | MYR0.58 | MYR1.46 |
March 2017 | MYR0.36 | MYR0.91 |
February 2017 | MYR0.33 | MYR0.84 |
January 2017 | MYR0.31 | MYR0.78 |
December 2016 | MYR0.30 | MYR0.76 |
November 2016 | MYR0.29 | MYR0.73 |
October 2016 | MYR0.30 | MYR0.77 |
September 2016 | MYR0.27 | MYR0.69 |
August 2016 | MYR0.26 | MYR0.64 |
July 2016 | MYR0.25 | MYR0.64 |
June 2016 | MYR0.26 | MYR0.65 |
May 2016 | MYR0.25 | MYR0.63 |
April 2016 | MYR0.25 | MYR0.66 |
March 2016 | MYR0.27 | MYR0.70 |
February 2016 | MYR0.27 | MYR0.70 |
January 2016 | MYR0.27 | MYR0.69 |
December 2015 | MYR0.27 | MYR0.71 |
November 2015 | MYR0.28 | MYR0.72 |
October 2015 | MYR0.28 | MYR0.72 |
September 2015 | MYR0.27 | MYR0.70 |
August 2015 | MYR0.26 | MYR0.68 |
July 2015 | MYR0.34 | MYR0.87 |
June 2015 | MYR0.36 | MYR0.94 |
May 2015 | MYR0.32 | MYR0.82 |
April 2015 | MYR0.34 | MYR0.90 |
March 2015 | MYR0.30 | MYR0.79 |
February 2015 | MYR0.29 | MYR0.78 |
January 2015 | MYR0.29 | MYR0.78 |
December 2014 | MYR0.28 | MYR0.75 |
November 2014 | MYR0.30 | MYR0.80 |
October 2014 | MYR0.32 | MYR0.86 |
September 2014 | MYR0.33 | MYR0.87 |
August 2014 | MYR0.33 | MYR0.88 |
July 2014 | MYR0.31 | MYR0.82 |
June 2014 | MYR0.29 | MYR0.77 |
May 2014 | MYR0.30 | MYR0.80 |
April 2014 | MYR0.31 | MYR0.84 |
March 2014 | MYR0.28 | MYR0.75 |
February 2014 | MYR0.26 | MYR0.70 |
January 2014 | MYR0.25 | MYR0.68 |
December 2013 | MYR0.25 | MYR0.68 |
November 2013 | MYR0.24 | MYR0.66 |
October 2013 | MYR0.23 | MYR0.62 |
September 2013 | MYR0.18 | MYR0.50 |
August 2013 | MYR0.17 | MYR0.48 |
July 2013 | MYR0.20 | MYR0.53 |
June 2013 | MYR0.18 | MYR0.50 |
May 2013 | MYR0.20 | MYR0.57 |
April 2013 | MYR0.14 | MYR0.41 |
March 2013 | MYR0.14 | MYR0.39 |
February 2013 | MYR0.13 | MYR0.36 |
January 2013 | MYR0.13 | MYR0.36 |
December 2012 | MYR0.12 | MYR0.34 |
November 2012 | MYR0.12 | MYR0.33 |
October 2012 | MYR0.11 | MYR0.32 |
September 2012 | MYR0.12 | MYR0.33 |
August 2012 | MYR0.11 | MYR0.32 |
July 2012 | MYR0.11 | MYR0.30 |
June 2012 | MYR0.10 | MYR0.30 |
May 2012 | MYR0.11 | MYR0.34 |
April 2012 | MYR0.11 | MYR0.32 |
March 2012 | MYR0.10 | MYR0.32 |
February 2012 | MYR0.10 | MYR0.32 |
January 2012 | MYR0.11 | MYR0.32 |
December 2011 | MYR0.10 | MYR0.30 |
November 2011 | MYR0.10 | MYR0.28 |
October 2011 | MYR0.10 | MYR0.30 |
September 2011 | MYR0.09 | MYR0.26 |
August 2011 | MYR0.09 | MYR0.28 |
July 2011 | MYR0.10 | MYR0.31 |
June 2011 | MYR0.10 | MYR0.30 |
May 2011 | MYR0.12 | MYR0.37 |
April 2011 | MYR0.11 | MYR0.36 |
March 2011 | MYR0.12 | MYR0.36 |
February 2011 | MYR0.12 | MYR0.37 |
January 2011 | MYR0.12 | MYR0.39 |
December 2010 | MYR0.11 | MYR0.35 |
November 2010 | MYR0.11 | MYR0.35 |
October 2010 | MYR0.12 | MYR0.38 |
September 2010 | MYR0.12 | MYR0.39 |
August 2010 | MYR0.11 | MYR0.36 |
July 2010 | MYR0.11 | MYR0.34 |
June 2010 | MYR0.11 | MYR0.35 |
May 2010 | MYR0.12 | MYR0.38 |
April 2010 | MYR0.12 | MYR0.39 |
March 2010 | MYR0.12 | MYR0.38 |
February 2010 | MYR0.11 | MYR0.36 |
January 2010 | MYR0.10 | MYR0.35 |
December 2009 | MYR0.10 | MYR0.35 |
November 2009 | MYR0.10 | MYR0.34 |
October 2009 | MYR0.10 | MYR0.32 |
September 2009 | MYR0.08 | MYR0.25 |
August 2009 | MYR0.07 | MYR0.24 |
July 2009 | MYR0.07 | MYR0.24 |
June 2009 | MYR0.07 | MYR0.24 |
May 2009 | MYR0.07 | MYR0.26 |
April 2009 | MYR0.06 | MYR0.20 |
March 2009 | MYR0.05 | MYR0.19 |
February 2009 | MYR0.05 | MYR0.19 |
January 2009 | MYR0.04 | MYR0.16 |
December 2008 | MYR0.04 | MYR0.15 |
November 2008 | MYR0.04 | MYR0.14 |
October 2008 | MYR0.04 | MYR0.16 |
September 2008 | MYR0.04 | MYR0.16 |
August 2008 | MYR0.04 | MYR0.16 |
July 2008 | MYR0.06 | MYR0.22 |
June 2008 | MYR0.05 | MYR0.21 |
May 2008 | MYR0.05 | MYR0.20 |
April 2008 | MYR0.05 | MYR0.22 |
March 2008 | MYR0.05 | MYR0.18 |
February 2008 | MYR0.05 | MYR0.20 |
January 2008 | MYR0.05 | MYR0.20 |
December 2007 | MYR0.06 | MYR0.23 |
November 2007 | MYR0.06 | MYR0.23 |
October 2007 | MYR0.07 | MYR0.26 |
September 2007 | MYR0.07 | MYR0.27 |
August 2007 | MYR0.07 | MYR0.29 |
July 2007 | MYR0.09 | MYR0.35 |
June 2007 | MYR0.08 | MYR0.30 |
May 2007 | MYR0.06 | MYR0.24 |
April 2007 | MYR0.08 | MYR0.32 |
March 2007 | MYR0.06 | MYR0.26 |
February 2007 | MYR0.06 | MYR0.24 |
January 2007 | MYR0.06 | MYR0.23 |
December 2006 | MYR0.05 | MYR0.20 |
November 2006 | MYR0.05 | MYR0.20 |
October 2006 | MYR0.04 | MYR0.16 |
September 2006 | MYR0.04 | MYR0.15 |
August 2006 | MYR0.04 | MYR0.16 |
July 2006 | MYR0.04 | MYR0.15 |
June 2006 | MYR0.04 | MYR0.16 |
May 2006 | MYR0.03 | MYR0.14 |
April 2006 | MYR0.04 | MYR0.16 |
March 2006 | MYR0.04 | MYR0.16 |
February 2006 | MYR0.04 | MYR0.15 |
January 2006 | MYR0.03 | MYR0.13 |
December 2005 | MYR0.03 | MYR0.12 |
November 2005 | MYR0.03 | MYR0.12 |
October 2005 | MYR0.03 | MYR0.12 |
September 2005 | MYR0.03 | MYR0.13 |
August 2005 | MYR0.03 | MYR0.12 |
July 2005 | MYR0.04 | MYR0.14 |
June 2005 | MYR0.04 | MYR0.15 |
May 2005 | MYR0.02 | MYR0.08 |
April 2005 | MYR0.02 | MYR0.10 |
March 2005 | MYR0.02 | MYR0.10 |
February 2005 | MYR0.03 | MYR0.12 |
January 2005 | MYR0.03 | MYR0.13 |
December 2004 | MYR0.03 | MYR0.14 |
November 2004 | MYR0.03 | MYR0.14 |
October 2004 | MYR0.03 | MYR0.13 |
September 2004 | MYR0.03 | MYR0.14 |
August 2004 | MYR0.04 | MYR0.14 |
July 2004 | MYR0.04 | MYR0.16 |
June 2004 | MYR0.04 | MYR0.16 |
May 2004 | MYR0.04 | MYR0.18 |
April 2004 | MYR0.05 | MYR0.20 |
March 2004 | MYR0.06 | MYR0.23 |
February 2004 | MYR0.06 | MYR0.26 |
January 2004 | MYR0.06 | MYR0.26 |
December 2003 | MYR0.07 | MYR0.30 |
November 2003 | MYR0.07 | MYR0.29 |
October 2003 | MYR0.08 | MYR0.32 |
September 2003 | MYR0.08 | MYR0.32 |
August 2003 | MYR0.09 | MYR0.38 |
July 2003 | MYR0.07 | MYR0.28 |
June 2003 | MYR0.06 | MYR0.23 |
May 2003 | MYR0.04 | MYR0.17 |
April 2003 | MYR0.04 | MYR0.16 |
March 2003 | MYR0.04 | MYR0.16 |
February 2003 | MYR0.04 | MYR0.16 |
January 2003 | MYR0.04 | MYR0.18 |
December 2002 | MYR0.04 | MYR0.17 |
November 2002 | MYR0.04 | MYR0.18 |
October 2002 | MYR0.04 | MYR0.18 |
September 2002 | MYR0.05 | MYR0.20 |
August 2002 | MYR0.06 | MYR0.24 |
July 2002 | MYR0.06 | MYR0.26 |
June 2002 | MYR0.07 | MYR0.28 |
May 2002 | MYR0.07 | MYR0.30 |
April 2002 | MYR0.09 | MYR0.36 |
0008.KL
Price: MYR0.39
Dividend Yield: 0.04%
Forward Dividend Yield: 3.85%
Payout Ratio: 75.00%
Dividend Per Share: 0.02 MYR
Earnings Per Share: 0.02 MYR
P/E Ratio: 18
Exchange: KLS
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 174.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 15.00%