Hunan Jingfeng Pharmaceutical Co.,Ltd. ( 000908.SZ) - Price History

Monthly price history for 000908.SZ (Hunan Jingfeng Pharmaceutical Co.,Ltd.)

DateAdjusted priceReal price
June 2026 CN¥7.15 CN¥7.15
May 2026 CN¥7.11 CN¥7.11
April 2026 CN¥7.12 CN¥7.12
March 2026 CN¥7.75 CN¥7.75
February 2026 CN¥6.58 CN¥6.58
January 2026 CN¥6.98 CN¥6.98
December 2025 CN¥7.19 CN¥7.19
November 2025 CN¥9.07 CN¥9.07
October 2025 CN¥7.56 CN¥7.56
September 2025 CN¥5.93 CN¥5.93
August 2025 CN¥5.49 CN¥5.49
July 2025 CN¥6 CN¥6
June 2025 CN¥5.96 CN¥5.96
May 2025 CN¥5.25 CN¥5.25
April 2025 CN¥4.88 CN¥4.88
March 2025 CN¥4.47 CN¥4.47
February 2025 CN¥4.14 CN¥4.14
January 2025 CN¥4.21 CN¥4.21
December 2024 CN¥4.89 CN¥4.89
November 2024 CN¥4.55 CN¥4.55
October 2024 CN¥4.97 CN¥4.97
September 2024 CN¥3.41 CN¥3.41
August 2024 CN¥4.38 CN¥4.38
July 2024 CN¥2.01 CN¥2.01
June 2024 CN¥0.80 CN¥0.80
May 2024 CN¥1.80 CN¥1.80
April 2024 CN¥1.69 CN¥1.69
March 2024 CN¥2.52 CN¥2.52
February 2024 CN¥2.14 CN¥2.14
January 2024 CN¥2.31 CN¥2.31
December 2023 CN¥3.24 CN¥3.24
November 2023 CN¥3.54 CN¥3.54
October 2023 CN¥3.27 CN¥3.27
September 2023 CN¥3.02 CN¥3.02
August 2023 CN¥3.01 CN¥3.01
July 2023 CN¥2.95 CN¥2.95
June 2023 CN¥2.53 CN¥2.53
May 2023 CN¥2.84 CN¥2.84
April 2023 CN¥2.88 CN¥2.88
March 2023 CN¥3.01 CN¥3.01
February 2023 CN¥3.28 CN¥3.28
January 2023 CN¥3.24 CN¥3.24
December 2022 CN¥3.18 CN¥3.18
November 2022 CN¥3.71 CN¥3.71
October 2022 CN¥3.35 CN¥3.35
September 2022 CN¥3.15 CN¥3.15
August 2022 CN¥3.27 CN¥3.27
July 2022 CN¥3.40 CN¥3.40
June 2022 CN¥3.53 CN¥3.53
May 2022 CN¥3.36 CN¥3.36
April 2022 CN¥3.17 CN¥3.17
March 2022 CN¥4.35 CN¥4.35
February 2022 CN¥4.09 CN¥4.09
January 2022 CN¥3.88 CN¥3.88
December 2021 CN¥4.36 CN¥4.36
November 2021 CN¥3.87 CN¥3.87
October 2021 CN¥3.70 CN¥3.70
September 2021 CN¥4.08 CN¥4.08
August 2021 CN¥4.02 CN¥4.02
July 2021 CN¥4.61 CN¥4.61
June 2021 CN¥4.62 CN¥4.62
May 2021 CN¥6.53 CN¥6.53
April 2021 CN¥6.88 CN¥6.88
March 2021 CN¥4.37 CN¥4.37
February 2021 CN¥4.18 CN¥4.18
January 2021 CN¥3.64 CN¥3.64
December 2020 CN¥4.54 CN¥4.54
November 2020 CN¥5.12 CN¥5.12
October 2020 CN¥4.95 CN¥4.95
September 2020 CN¥5.39 CN¥5.39
August 2020 CN¥5.77 CN¥5.77
July 2020 CN¥6.42 CN¥6.42
June 2020 CN¥4 CN¥4
May 2020 CN¥3.60 CN¥3.60
April 2020 CN¥4.15 CN¥4.15
March 2020 CN¥3.52 CN¥3.52
February 2020 CN¥3.30 CN¥3.30
January 2020 CN¥3.37 CN¥3.37
December 2019 CN¥3.79 CN¥3.79
November 2019 CN¥3.69 CN¥3.69
October 2019 CN¥3.82 CN¥3.82
September 2019 CN¥4.37 CN¥4.37
August 2019 CN¥4.19 CN¥4.19
July 2019 CN¥4.31 CN¥4.31
June 2019 CN¥5 CN¥5
May 2019 CN¥4.55 CN¥4.55
April 2019 CN¥5.42 CN¥5.42
March 2019 CN¥5.69 CN¥5.69
February 2019 CN¥4.99 CN¥4.99
January 2019 CN¥3.92 CN¥3.92
December 2018 CN¥4.44 CN¥4.44
November 2018 CN¥4.42 CN¥4.42
October 2018 CN¥4.13 CN¥4.13
September 2018 CN¥4.48 CN¥4.48
August 2018 CN¥4.34 CN¥4.34
July 2018 CN¥4.35 CN¥4.36
June 2018 CN¥4.70 CN¥4.71
May 2018 CN¥5.78 CN¥5.80
April 2018 CN¥5.37 CN¥5.38
March 2018 CN¥5.68 CN¥5.69
February 2018 CN¥5.32 CN¥5.33
January 2018 CN¥5.67 CN¥5.68
December 2017 CN¥6.06 CN¥6.07
November 2017 CN¥6.31 CN¥6.33
October 2017 CN¥7.12 CN¥7.14
September 2017 CN¥7.39 CN¥7.41
August 2017 CN¥7.47 CN¥7.49
July 2017 CN¥7.34 CN¥7.36
June 2017 CN¥8.42 CN¥8.44
May 2017 CN¥7.71 CN¥7.73
April 2017 CN¥8.65 CN¥8.67
March 2017 CN¥9.76 CN¥9.79
February 2017 CN¥10.41 CN¥10.44
January 2017 CN¥9.98 CN¥10.01
December 2016 CN¥10.42 CN¥10.45
November 2016 CN¥11.73 CN¥11.76
October 2016 CN¥11.70 CN¥11.73
September 2016 CN¥11.33 CN¥11.36
August 2016 CN¥12.05 CN¥12.08
July 2016 CN¥12.24 CN¥12.27
June 2016 CN¥12.05 CN¥12.08
May 2016 CN¥10.87 CN¥12.08
April 2016 CN¥10.80 CN¥12
March 2016 CN¥12.33 CN¥13.70
February 2016 CN¥10.77 CN¥11.97
January 2016 CN¥10.77 CN¥11.97
December 2015 CN¥14.51 CN¥16.12
November 2015 CN¥15.41 CN¥17.12
October 2015 CN¥14.08 CN¥15.65
September 2015 CN¥11.94 CN¥13.27
August 2015 CN¥12.27 CN¥13.63
July 2015 CN¥13.63 CN¥15.15
June 2015 CN¥16.75 CN¥18.61
May 2015 CN¥19.97 CN¥22.19
April 2015 CN¥17.14 CN¥19.05
March 2015 CN¥17.50 CN¥19.45
February 2015 CN¥14.55 CN¥16.17
January 2015 CN¥14.17 CN¥15.75
December 2014 CN¥12.91 CN¥14.35
November 2014 CN¥15.53 CN¥17.26
October 2014 CN¥14.84 CN¥16.49
September 2014 CN¥12.66 CN¥14.07
August 2014 CN¥12.57 CN¥13.97
July 2014 CN¥11.38 CN¥12.64
June 2014 CN¥11.01 CN¥12.23
May 2014 CN¥9.94 CN¥11.05
April 2014 CN¥9.58 CN¥10.64
March 2014 CN¥11.02 CN¥12.24
February 2014 CN¥9.95 CN¥11.06
January 2014 CN¥8.82 CN¥9.80
December 2013 CN¥7.78 CN¥8.65
November 2013 CN¥9.45 CN¥10.50
October 2013 CN¥8.57 CN¥9.52
September 2013 CN¥6.96 CN¥7.73
August 2013 CN¥6.62 CN¥7.36
July 2013 CN¥6.62 CN¥7.36
June 2013 CN¥6.62 CN¥7.36
May 2013 CN¥6.94 CN¥7.71
April 2013 CN¥6.06 CN¥6.73
March 2013 CN¥6.31 CN¥7.01
February 2013 CN¥6.77 CN¥7.52
January 2013 CN¥6.91 CN¥7.68
December 2012 CN¥7.08 CN¥7.87
November 2012 CN¥6.35 CN¥7.06
October 2012 CN¥7.21 CN¥8.01
September 2012 CN¥7.20 CN¥8
August 2012 CN¥7.01 CN¥7.79
July 2012 CN¥6.39 CN¥7.10
June 2012 CN¥6.88 CN¥7.64
May 2012 CN¥8.05 CN¥8.95
April 2012 CN¥6.43 CN¥7.15
March 2012 CN¥5.84 CN¥6.49
February 2012 CN¥5.56 CN¥6.18
January 2012 CN¥5.08 CN¥5.64
December 2011 CN¥4.18 CN¥4.65
November 2011 CN¥6.79 CN¥7.55
October 2011 CN¥7.21 CN¥8.01
September 2011 CN¥7.74 CN¥8.60
August 2011 CN¥8.35 CN¥9.28
July 2011 CN¥8.76 CN¥9.73
June 2011 CN¥7.84 CN¥8.71
May 2011 CN¥7.40 CN¥8.22
April 2011 CN¥8.44 CN¥9.38
March 2011 CN¥9.11 CN¥10.12
February 2011 CN¥8.03 CN¥8.92
January 2011 CN¥7.41 CN¥8.23
December 2010 CN¥7.47 CN¥8.30
November 2010 CN¥7.70 CN¥8.56
October 2010 CN¥6.61 CN¥7.35
September 2010 CN¥6.52 CN¥7.24
August 2010 CN¥6.13 CN¥6.81
July 2010 CN¥6.34 CN¥7.04
June 2010 CN¥5.47 CN¥6.08
May 2010 CN¥6.60 CN¥7.33
April 2010 CN¥6.42 CN¥7.13
March 2010 CN¥7.15 CN¥7.95
February 2010 CN¥7.25 CN¥8.06
January 2010 CN¥7.74 CN¥8.60
December 2009 CN¥8.86 CN¥9.84
November 2009 CN¥10.42 CN¥11.58
October 2009 CN¥8.13 CN¥9.03
September 2009 CN¥7.59 CN¥8.43
August 2009 CN¥10.25 CN¥11.39
July 2009 CN¥11.38 CN¥12.65
June 2009 CN¥6.70 CN¥7.45
May 2009 CN¥6.18 CN¥6.87
April 2009 CN¥5.70 CN¥6.34
March 2009 CN¥6.32 CN¥7.02
February 2009 CN¥5.01 CN¥5.57
January 2009 CN¥3.70 CN¥4.11
December 2008 CN¥3.28 CN¥3.64
November 2008 CN¥3.35 CN¥3.72
October 2008 CN¥2.44 CN¥2.71
September 2008 CN¥3.78 CN¥4.20
August 2008 CN¥4.50 CN¥5
July 2008 CN¥7.71 CN¥8.57
June 2008 CN¥5.62 CN¥6.25
May 2008 CN¥22.48 CN¥31.47
April 2008 CN¥22.48 CN¥31.47
March 2008 CN¥22.48 CN¥31.47
February 2008 CN¥22.48 CN¥31.47
January 2008 CN¥22.48 CN¥31.47
December 2007 CN¥22.48 CN¥31.47
November 2007 CN¥22.48 CN¥31.47
October 2007 CN¥22.48 CN¥31.47
September 2007 CN¥22.48 CN¥31.47
August 2007 CN¥22.48 CN¥31.47
July 2007 CN¥14.32 CN¥20.05
June 2007 CN¥12.38 CN¥17.33
May 2007 CN¥14.92 CN¥20.89
April 2007 CN¥14.86 CN¥20.80
March 2007 CN¥11.81 CN¥16.54
February 2007 CN¥11.26 CN¥15.76
January 2007 CN¥7.50 CN¥10.50
December 2006 CN¥5.18 CN¥7.25
November 2006 CN¥3.41 CN¥4.78
October 2006 CN¥2.68 CN¥3.76
September 2006 CN¥2.79 CN¥3.91
August 2006 CN¥2.55 CN¥3.57
July 2006 CN¥2.46 CN¥3.45
June 2006 CN¥2.28 CN¥3.19
May 2006 CN¥2.44 CN¥3.42
April 2006 CN¥1.85 CN¥2.59
March 2006 CN¥1.74 CN¥2.44
February 2006 CN¥1.82 CN¥2.55
January 2006 CN¥1.75 CN¥2.45
December 2005 CN¥1.58 CN¥2.21
November 2005 CN¥1.61 CN¥2.25
October 2005 CN¥1.58 CN¥2.21
September 2005 CN¥1.57 CN¥2.20
August 2005 CN¥1.45 CN¥2.03
July 2005 CN¥1.20 CN¥1.68
June 2005 CN¥1.26 CN¥1.77
May 2005 CN¥1.35 CN¥1.89
April 2005 CN¥1.54 CN¥2.15
March 2005 CN¥2.06 CN¥2.89
February 2005 CN¥2.49 CN¥3.48
January 2005 CN¥2.38 CN¥3.33
December 2004 CN¥3.14 CN¥4.40
November 2004 CN¥3.24 CN¥4.54
October 2004 CN¥2.71 CN¥3.80
September 2004 CN¥3.38 CN¥4.73
August 2004 CN¥3.24 CN¥4.53
July 2004 CN¥3.26 CN¥4.56
June 2004 CN¥3.44 CN¥4.85
May 2004 CN¥4.24 CN¥5.98
April 2004 CN¥4.11 CN¥5.80
March 2004 CN¥4.45 CN¥6.28
February 2004 CN¥4.07 CN¥5.75
January 2004 CN¥3.70 CN¥5.23
December 2003 CN¥3.46 CN¥4.89
November 2003 CN¥3.70 CN¥5.23
October 2003 CN¥3.66 CN¥5.16
September 2003 CN¥4.04 CN¥5.70
August 2003 CN¥4.36 CN¥6.15
July 2003 CN¥4.39 CN¥6.19
June 2003 CN¥4.67 CN¥6.59
May 2003 CN¥5.07 CN¥7.16
April 2003 CN¥4.90 CN¥6.91
March 2003 CN¥5.11 CN¥7.21
February 2003 CN¥5.59 CN¥7.89
January 2003 CN¥5.21 CN¥7.35
December 2002 CN¥4.63 CN¥6.54
November 2002 CN¥4.96 CN¥7
October 2002 CN¥5.47 CN¥7.72
September 2002 CN¥5.94 CN¥8.39
August 2002 CN¥6.20 CN¥8.75
July 2002 CN¥6.21 CN¥8.77
June 2002 CN¥6.50 CN¥9.18
May 2002 CN¥5.87 CN¥8.28
April 2002 CN¥5.87 CN¥8.29
March 2002 CN¥5.77 CN¥8.15
February 2002 CN¥5.32 CN¥7.51
January 2002 CN¥5.12 CN¥7.22
December 2001 CN¥5.86 CN¥8.27
November 2001 CN¥6.57 CN¥9.27
October 2001 CN¥5.93 CN¥8.37
September 2001 CN¥6.55 CN¥9.25
August 2001 CN¥7.16 CN¥10.10
July 2001 CN¥7.64 CN¥10.78
June 2001 CN¥9.05 CN¥12.81
May 2001 CN¥9.54 CN¥13.50
April 2001 CN¥8.82 CN¥12.48
March 2001 CN¥8.96 CN¥12.68
February 2001 CN¥8.58 CN¥12.14
January 2001 CN¥9.64 CN¥13.65
December 2000 CN¥9.79 CN¥13.86
November 2000 CN¥9.91 CN¥14.03
October 2000 CN¥9.54 CN¥13.50
September 2000 CN¥9.75 CN¥13.80
August 2000 CN¥10.15 CN¥14.37
July 2000 CN¥10.22 CN¥14.47
June 2000 CN¥10.06 CN¥14.24
May 2000 CN¥13.13 CN¥18.58
April 2000 CN¥11.61 CN¥16.43
March 2000 CN¥12.05 CN¥34.11
February 2000 CN¥11.40 CN¥32.26
January 2000 CN¥10.47 CN¥29.65
December 1999 CN¥6.20 CN¥17.56
November 1999 CN¥5.34 CN¥15.12
October 1999 CN¥5.24 CN¥14.85
September 1999 CN¥4.86 CN¥13.75
August 1999 CN¥4.74 CN¥13.43
July 1999 CN¥4 CN¥11.32
June 1999 CN¥4.43 CN¥12.53
May 1999 CN¥3.50 CN¥9.90
April 1999 CN¥3.11 CN¥8.81
March 1999 CN¥3.44 CN¥9.73
February 1999 CN¥2.89 CN¥8.17

000908.SZ

Price: CN¥7.15

52 week price:
3.85
9.48

Earnings Per Share: 0.18 CNY

P/E Ratio: 35.44

Exchange: SHZ

Sector: Healthcare

Industry: Drug Manufacturers - General

Market Capitalization: 5.6 billion

Links: