EUGENEIS - Price History
Monthly price history for 001200.KS (EUGENEIS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩4,085 | ₩4,085 |
April 2024 | ₩4,360 | ₩4,360 |
March 2024 | ₩4,230 | ₩4,230 |
February 2024 | ₩4,207 | ₩4,270 |
January 2024 | ₩3,813 | ₩3,870 |
December 2023 | ₩3,483 | ₩3,535 |
November 2023 | ₩3,960 | ₩4,020 |
October 2023 | ₩3,965 | ₩4,025 |
September 2023 | ₩3,709 | ₩3,765 |
August 2023 | ₩4,143 | ₩4,205 |
July 2023 | ₩4,350 | ₩4,415 |
June 2023 | ₩3,891 | ₩3,950 |
May 2023 | ₩3,261 | ₩3,310 |
April 2023 | ₩2,488 | ₩2,525 |
March 2023 | ₩2,438 | ₩2,475 |
February 2023 | ₩2,655 | ₩2,695 |
January 2023 | ₩2,709 | ₩2,750 |
December 2022 | ₩2,305 | ₩2,340 |
November 2022 | ₩2,664 | ₩2,770 |
October 2022 | ₩2,207 | ₩2,295 |
September 2022 | ₩2,154 | ₩2,240 |
August 2022 | ₩2,750 | ₩2,860 |
July 2022 | ₩2,789 | ₩2,900 |
June 2022 | ₩2,597 | ₩2,700 |
May 2022 | ₩3,174 | ₩3,300 |
April 2022 | ₩3,164 | ₩3,290 |
March 2022 | ₩3,222 | ₩3,350 |
February 2022 | ₩3,236 | ₩3,365 |
January 2022 | ₩2,861 | ₩2,975 |
December 2021 | ₩3,457 | ₩3,595 |
November 2021 | ₩3,165 | ₩3,420 |
October 2021 | ₩3,517 | ₩3,800 |
September 2021 | ₩3,549 | ₩3,835 |
August 2021 | ₩3,697 | ₩3,995 |
July 2021 | ₩3,711 | ₩4,010 |
June 2021 | ₩4,229 | ₩4,570 |
May 2021 | ₩4,493 | ₩4,855 |
April 2021 | ₩4,308 | ₩4,655 |
March 2021 | ₩3,739 | ₩4,040 |
February 2021 | ₩3,475 | ₩3,755 |
January 2021 | ₩3,517 | ₩3,800 |
December 2020 | ₩3,655 | ₩3,950 |
November 2020 | ₩3,546 | ₩3,955 |
October 2020 | ₩3,201 | ₩3,570 |
September 2020 | ₩3,236 | ₩3,610 |
August 2020 | ₩3,187 | ₩3,555 |
July 2020 | ₩3,425 | ₩3,820 |
June 2020 | ₩2,551 | ₩2,845 |
May 2020 | ₩2,568 | ₩2,865 |
April 2020 | ₩2,537 | ₩2,830 |
March 2020 | ₩1,614 | ₩1,800 |
February 2020 | ₩1,757 | ₩1,960 |
January 2020 | ₩2,102 | ₩2,345 |
December 2019 | ₩2,053 | ₩2,290 |
November 2019 | ₩1,843 | ₩2,120 |
October 2019 | ₩1,787 | ₩2,055 |
September 2019 | ₩1,865 | ₩2,145 |
August 2019 | ₩1,913 | ₩2,200 |
July 2019 | ₩2,056 | ₩2,365 |
June 2019 | ₩2,382 | ₩2,740 |
May 2019 | ₩2,174 | ₩2,500 |
April 2019 | ₩2,382 | ₩2,740 |
March 2019 | ₩2,148 | ₩2,470 |
February 2019 | ₩2,291 | ₩2,635 |
January 2019 | ₩2,421 | ₩2,785 |
December 2018 | ₩2,065 | ₩2,375 |
November 2018 | ₩2,233 | ₩2,635 |
October 2018 | ₩1,966 | ₩2,320 |
September 2018 | ₩2,458 | ₩2,900 |
August 2018 | ₩2,373 | ₩2,800 |
July 2018 | ₩2,458 | ₩2,900 |
June 2018 | ₩2,547 | ₩3,005 |
May 2018 | ₩2,865 | ₩3,380 |
April 2018 | ₩3,195 | ₩3,770 |
March 2018 | ₩3,026 | ₩3,570 |
February 2018 | ₩3,148 | ₩3,715 |
January 2018 | ₩3,555 | ₩4,195 |
December 2017 | ₩2,962 | ₩3,495 |
November 2017 | ₩3,000 | ₩3,540 |
October 2017 | ₩2,517 | ₩2,970 |
September 2017 | ₩2,475 | ₩2,920 |
August 2017 | ₩2,839 | ₩3,350 |
July 2017 | ₩3,127 | ₩3,690 |
June 2017 | ₩3,424 | ₩4,040 |
May 2017 | ₩3,051 | ₩3,600 |
April 2017 | ₩2,564 | ₩3,025 |
March 2017 | ₩2,411 | ₩2,845 |
February 2017 | ₩2,284 | ₩2,695 |
January 2017 | ₩2,297 | ₩2,710 |
December 2016 | ₩2,064 | ₩2,435 |
November 2016 | ₩1,953 | ₩2,305 |
October 2016 | ₩2,042 | ₩2,410 |
September 2016 | ₩2,263 | ₩2,670 |
August 2016 | ₩2,148 | ₩2,535 |
July 2016 | ₩2,428 | ₩2,865 |
June 2016 | ₩2,123 | ₩2,505 |
May 2016 | ₩2,136 | ₩2,520 |
April 2016 | ₩2,314 | ₩2,730 |
March 2016 | ₩2,339 | ₩2,760 |
February 2016 | ₩2,458 | ₩2,900 |
January 2016 | ₩2,030 | ₩2,395 |
December 2015 | ₩2,280 | ₩2,690 |
November 2015 | ₩2,360 | ₩2,785 |
October 2015 | ₩2,373 | ₩2,800 |
September 2015 | ₩2,521 | ₩2,975 |
August 2015 | ₩2,504 | ₩2,955 |
July 2015 | ₩3,068 | ₩3,620 |
June 2015 | ₩2,970 | ₩3,505 |
May 2015 | ₩2,865 | ₩3,380 |
April 2015 | ₩3,657 | ₩4,315 |
March 2015 | ₩2,915 | ₩3,440 |
February 2015 | ₩1,852 | ₩2,185 |
January 2015 | ₩1,763 | ₩2,080 |
December 2014 | ₩1,665 | ₩1,965 |
November 2014 | ₩1,712 | ₩2,020 |
October 2014 | ₩1,530 | ₩1,805 |
September 2014 | ₩1,695 | ₩2,000 |
August 2014 | ₩1,843 | ₩2,175 |
July 2014 | ₩1,879 | ₩2,217 |
June 2014 | ₩1,708 | ₩2,015 |
May 2014 | ₩1,879 | ₩2,217 |
April 2014 | ₩1,997 | ₩2,357 |
March 2014 | ₩1,940 | ₩2,289 |
February 2014 | ₩1,697 | ₩2,002 |
January 2014 | ₩1,571 | ₩1,854 |
December 2013 | ₩1,598 | ₩1,885 |
November 2013 | ₩1,689 | ₩1,993 |
October 2013 | ₩1,666 | ₩1,966 |
September 2013 | ₩1,723 | ₩2,033 |
August 2013 | ₩1,621 | ₩1,912 |
July 2013 | ₩1,712 | ₩2,020 |
June 2013 | ₩1,769 | ₩2,087 |
May 2013 | ₩1,955 | ₩2,307 |
April 2013 | ₩1,875 | ₩2,213 |
March 2013 | ₩1,971 | ₩2,325 |
February 2013 | ₩1,978 | ₩2,334 |
January 2013 | ₩1,967 | ₩2,321 |
December 2012 | ₩1,982 | ₩2,339 |
November 2012 | ₩1,906 | ₩2,249 |
October 2012 | ₩1,902 | ₩2,244 |
September 2012 | ₩2,043 | ₩2,410 |
August 2012 | ₩1,902 | ₩2,244 |
July 2012 | ₩1,906 | ₩2,249 |
June 2012 | ₩2,123 | ₩2,505 |
May 2012 | ₩2,146 | ₩2,532 |
April 2012 | ₩2,457 | ₩2,900 |
March 2012 | ₩2,762 | ₩3,259 |
February 2012 | ₩2,922 | ₩3,447 |
January 2012 | ₩2,880 | ₩3,398 |
December 2011 | ₩2,762 | ₩3,259 |
November 2011 | ₩2,473 | ₩2,918 |
October 2011 | ₩2,587 | ₩3,052 |
September 2011 | ₩2,465 | ₩2,909 |
August 2011 | ₩2,948 | ₩3,479 |
July 2011 | ₩4,124 | ₩4,866 |
June 2011 | ₩4,192 | ₩495 |
May 2011 | ₩3,987 | ₩470 |
April 2011 | ₩4,824 | ₩569 |
March 2011 | ₩4,808 | ₩567 |
February 2011 | ₩5,166 | ₩610 |
January 2011 | ₩5,699 | ₩672 |
December 2010 | ₩5,737 | ₩677 |
November 2010 | ₩5,691 | ₩672 |
October 2010 | ₩5,212 | ₩615 |
September 2010 | ₩5,516 | ₩651 |
August 2010 | ₩5,516 | ₩651 |
July 2010 | ₩5,744 | ₩678 |
June 2010 | ₩5,478 | ₩646 |
May 2010 | ₩5,934 | ₩700 |
April 2010 | ₩6,239 | ₩736 |
March 2010 | ₩6,467 | ₩763 |
February 2010 | ₩6,619 | ₩781 |
January 2010 | ₩6,657 | ₩786 |
December 2009 | ₩7,304 | ₩862 |
November 2009 | ₩7,114 | ₩839 |
October 2009 | ₩7,798 | ₩920 |
September 2009 | ₩8,559 | ₩1,010 |
August 2009 | ₩8,521 | ₩1,005 |
July 2009 | ₩8,978 | ₩1,059 |
June 2009 | ₩8,673 | ₩1,023 |
May 2009 | ₩9,396 | ₩1,109 |
April 2009 | ₩8,749 | ₩1,032 |
March 2009 | ₩7,608 | ₩898 |
February 2009 | ₩6,733 | ₩795 |
January 2009 | ₩7,951 | ₩938 |
December 2008 | ₩7,570 | ₩893 |
November 2008 | ₩9,092 | ₩1,073 |
October 2008 | ₩6,885 | ₩812 |
September 2008 | ₩12,021 | ₩1,418 |
August 2008 | ₩8,217 | ₩970 |
July 2008 | ₩8,293 | ₩979 |
June 2008 | ₩9,320 | ₩1,100 |
May 2008 | ₩11,298 | ₩1,333 |
April 2008 | ₩12,439 | ₩1,468 |
March 2008 | ₩12,021 | ₩1,418 |
February 2008 | ₩11,696 | ₩1,400 |
January 2008 | ₩11,321 | ₩1,356 |
December 2007 | ₩16,570 | ₩1,984 |
November 2007 | ₩13,945 | ₩1,670 |
October 2007 | ₩18,594 | ₩2,226 |
September 2007 | ₩19,793 | ₩2,370 |
August 2007 | ₩21,443 | ₩2,568 |
July 2007 | ₩24,067 | ₩2,882 |
June 2007 | ₩11,846 | ₩1,418 |
May 2007 | ₩8,660 | ₩1,037 |
April 2007 | ₩8,772 | ₩1,050 |
March 2007 | ₩8,322 | ₩996 |
February 2007 | ₩8,951 | ₩1,090 |
January 2007 | ₩8,606 | ₩1,048 |
December 2006 | ₩8,951 | ₩1,090 |
November 2006 | ₩9,988 | ₩1,217 |
October 2006 | ₩8,763 | ₩1,067 |
September 2006 | ₩8,292 | ₩1,010 |
August 2006 | ₩8,794 | ₩1,071 |
July 2006 | ₩9,140 | ₩1,113 |
June 2006 | ₩7,915 | ₩964 |
May 2006 | ₩8,826 | ₩1,075 |
April 2006 | ₩10,867 | ₩1,324 |
March 2006 | ₩9,988 | ₩1,217 |
February 2006 | ₩9,764 | ₩1,224 |
January 2006 | ₩9,154 | ₩1,148 |
December 2005 | ₩9,367 | ₩1,174 |
November 2005 | ₩7,689 | ₩964 |
October 2005 | ₩5,248 | ₩658 |
September 2005 | ₩5,309 | ₩666 |
August 2005 | ₩4,577 | ₩574 |
July 2005 | ₩5,492 | ₩689 |
June 2005 | ₩4,961 | ₩3,110 |
May 2005 | ₩4,180 | ₩2,621 |
April 2005 | ₩3,845 | ₩2,410 |
March 2005 | ₩4,028 | ₩2,525 |
February 2005 | ₩4,862 | ₩3,175 |
January 2005 | ₩4,276 | ₩2,793 |
December 2004 | ₩4,047 | ₩2,643 |
November 2004 | ₩3,714 | ₩2,425 |
October 2004 | ₩3,667 | ₩2,395 |
September 2004 | ₩3,731 | ₩2,437 |
August 2004 | ₩3,497 | ₩2,284 |
July 2004 | ₩3,069 | ₩2,005 |
June 2004 | ₩3,268 | ₩2,135 |
May 2004 | ₩3,145 | ₩2,054 |
April 2004 | ₩3,620 | ₩2,364 |
March 2004 | ₩3,924 | ₩2,563 |
February 2004 | ₩4,335 | ₩2,831 |
January 2004 | ₩3,924 | ₩2,563 |
December 2003 | ₩3,673 | ₩2,399 |
November 2003 | ₩3,919 | ₩2,559 |
October 2003 | ₩4,170 | ₩2,724 |
September 2003 | ₩4,042 | ₩2,640 |
August 2003 | ₩4,850 | ₩3,168 |
July 2003 | ₩4,709 | ₩3,076 |
June 2003 | ₩5,125 | ₩3,347 |
May 2003 | ₩3,948 | ₩2,578 |
April 2003 | ₩3,514 | ₩2,295 |
March 2003 | ₩2,835 | ₩1,852 |
February 2003 | ₩3,764 | ₩2,578 |
January 2003 | ₩3,953 | ₩2,708 |
December 2002 | ₩4,735 | ₩3,244 |
November 2002 | ₩5,316 | ₩3,642 |
October 2002 | ₩4,942 | ₩3,386 |
September 2002 | ₩5,026 | ₩3,443 |
August 2002 | ₩6,142 | ₩4,208 |
July 2002 | ₩5,249 | ₩3,596 |
June 2002 | ₩5,137 | ₩3,520 |
May 2002 | ₩6,745 | ₩4,621 |
April 2002 | ₩6,734 | ₩4,614 |
March 2002 | ₩7,639 | ₩5,233 |
February 2002 | ₩7,259 | ₩4,973 |
January 2002 | ₩7,036 | ₩4,820 |
December 2001 | ₩5,070 | ₩3,474 |
November 2001 | ₩5,796 | ₩3,971 |
October 2001 | ₩4,322 | ₩2,961 |
September 2001 | ₩4,009 | ₩2,747 |
August 2001 | ₩3,920 | ₩2,686 |
July 2001 | ₩2,770 | ₩1,897 |
June 2001 | ₩3,540 | ₩4,851 |
May 2001 | ₩3,663 | ₩5,019 |
April 2001 | ₩3,406 | ₩4,667 |
March 2001 | ₩3,127 | ₩4,285 |
February 2001 | ₩4,324 | ₩6,190 |
January 2001 | ₩3,902 | ₩5,585 |
December 2000 | ₩3,042 | ₩4,353 |
November 2000 | ₩3,148 | ₩4,507 |
October 2000 | ₩3,464 | ₩4,958 |
September 2000 | ₩3,630 | ₩5,195 |
August 2000 | ₩3,891 | ₩5,570 |
July 2000 | ₩3,918 | ₩5,608 |
June 2000 | ₩3,662 | ₩5,241 |
May 2000 | ₩3,421 | ₩4,897 |
April 2000 | ₩2,662 | ₩3,810 |
March 2000 | ₩3,009 | ₩4,308 |
February 2000 | ₩4,281 | ₩6,358 |
January 2000 | ₩4,534 | ₩6,733 |
December 1999 | ₩4,173 | ₩6,197 |
November 1999 | ₩5,899 | ₩8,761 |
October 1999 | ₩6,311 | ₩9,373 |
September 1999 | ₩5,461 | ₩8,110 |
August 1999 | ₩5,822 | ₩8,646 |
July 1999 | ₩5,095 | ₩7,567 |
June 1999 | ₩5,049 | ₩7,498 |
May 1999 | ₩7,702 | ₩11,438 |
April 1999 | ₩9,351 | ₩13,887 |
March 1999 | ₩6,826 | ₩10,138 |
February 1999 | ₩6,311 | ₩9,373 |
January 1999 | ₩5,899 | ₩8,761 |
December 1998 | ₩5,278 | ₩7,839 |
November 1998 | ₩2,393 | ₩3,554 |
October 1998 | ₩1,011 | ₩1,501 |
September 1998 | ₩740 | ₩1,099 |
August 1998 | ₩642 | ₩953 |
July 1998 | ₩845 | ₩1,256 |
June 1998 | ₩304 | ₩452 |
May 1998 | ₩579 | ₩860 |
April 1998 | ₩727 | ₩1,080 |
March 1998 | ₩863 | ₩1,282 |
February 1998 | ₩1,006 | ₩1,495 |
January 1998 | ₩1,436 | ₩2,132 |
December 1997 | ₩805 | ₩1,196 |
November 1997 | ₩1,333 | ₩1,980 |
October 1997 | ₩2,169 | ₩3,222 |
September 1997 | ₩2,286 | ₩3,395 |
August 1997 | ₩2,460 | ₩3,654 |
July 1997 | ₩2,505 | ₩3,720 |
June 1997 | ₩2,921 | ₩4,338 |
May 1997 | ₩2,863 | ₩4,252 |
April 1997 | ₩2,594 | ₩3,853 |
March 1997 | ₩2,568 | ₩3,813 |
February 1997 | ₩2,679 | ₩3,979 |
January 1997 | ₩3,355 | ₩4,982 |
December 1996 | ₩3,221 | ₩4,783 |
November 1996 | ₩3,981 | ₩5,912 |
October 1996 | ₩4,384 | ₩6,510 |
September 1996 | ₩4,607 | ₩6,842 |
August 1996 | ₩4,245 | ₩6,304 |
July 1996 | ₩4,563 | ₩6,776 |
June 1996 | ₩4,697 | ₩6,975 |
May 1996 | ₩5,591 | ₩8,304 |
April 1996 | ₩5,591 | ₩8,304 |
March 1996 | ₩4,428 | ₩6,577 |
February 1996 | ₩4,473 | ₩6,643 |
January 1996 | ₩4,205 | ₩6,245 |
December 1995 | ₩4,205 | ₩6,245 |
001200.KS
Price: ₩4,085
52 week price:
Exchange: KSC
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 410.0 billion
Average Dividend Frequency: 1