EUGENEIS - Price History

Monthly price history for 001200.KS (EUGENEIS)

DateAdjusted priceReal price
May 2024 ₩4,085 ₩4,085
April 2024 ₩4,360 ₩4,360
March 2024 ₩4,230 ₩4,230
February 2024 ₩4,207 ₩4,270
January 2024 ₩3,813 ₩3,870
December 2023 ₩3,483 ₩3,535
November 2023 ₩3,960 ₩4,020
October 2023 ₩3,965 ₩4,025
September 2023 ₩3,709 ₩3,765
August 2023 ₩4,143 ₩4,205
July 2023 ₩4,350 ₩4,415
June 2023 ₩3,891 ₩3,950
May 2023 ₩3,261 ₩3,310
April 2023 ₩2,488 ₩2,525
March 2023 ₩2,438 ₩2,475
February 2023 ₩2,655 ₩2,695
January 2023 ₩2,709 ₩2,750
December 2022 ₩2,305 ₩2,340
November 2022 ₩2,664 ₩2,770
October 2022 ₩2,207 ₩2,295
September 2022 ₩2,154 ₩2,240
August 2022 ₩2,750 ₩2,860
July 2022 ₩2,789 ₩2,900
June 2022 ₩2,597 ₩2,700
May 2022 ₩3,174 ₩3,300
April 2022 ₩3,164 ₩3,290
March 2022 ₩3,222 ₩3,350
February 2022 ₩3,236 ₩3,365
January 2022 ₩2,861 ₩2,975
December 2021 ₩3,457 ₩3,595
November 2021 ₩3,165 ₩3,420
October 2021 ₩3,517 ₩3,800
September 2021 ₩3,549 ₩3,835
August 2021 ₩3,697 ₩3,995
July 2021 ₩3,711 ₩4,010
June 2021 ₩4,229 ₩4,570
May 2021 ₩4,493 ₩4,855
April 2021 ₩4,308 ₩4,655
March 2021 ₩3,739 ₩4,040
February 2021 ₩3,475 ₩3,755
January 2021 ₩3,517 ₩3,800
December 2020 ₩3,655 ₩3,950
November 2020 ₩3,546 ₩3,955
October 2020 ₩3,201 ₩3,570
September 2020 ₩3,236 ₩3,610
August 2020 ₩3,187 ₩3,555
July 2020 ₩3,425 ₩3,820
June 2020 ₩2,551 ₩2,845
May 2020 ₩2,568 ₩2,865
April 2020 ₩2,537 ₩2,830
March 2020 ₩1,614 ₩1,800
February 2020 ₩1,757 ₩1,960
January 2020 ₩2,102 ₩2,345
December 2019 ₩2,053 ₩2,290
November 2019 ₩1,843 ₩2,120
October 2019 ₩1,787 ₩2,055
September 2019 ₩1,865 ₩2,145
August 2019 ₩1,913 ₩2,200
July 2019 ₩2,056 ₩2,365
June 2019 ₩2,382 ₩2,740
May 2019 ₩2,174 ₩2,500
April 2019 ₩2,382 ₩2,740
March 2019 ₩2,148 ₩2,470
February 2019 ₩2,291 ₩2,635
January 2019 ₩2,421 ₩2,785
December 2018 ₩2,065 ₩2,375
November 2018 ₩2,233 ₩2,635
October 2018 ₩1,966 ₩2,320
September 2018 ₩2,458 ₩2,900
August 2018 ₩2,373 ₩2,800
July 2018 ₩2,458 ₩2,900
June 2018 ₩2,547 ₩3,005
May 2018 ₩2,865 ₩3,380
April 2018 ₩3,195 ₩3,770
March 2018 ₩3,026 ₩3,570
February 2018 ₩3,148 ₩3,715
January 2018 ₩3,555 ₩4,195
December 2017 ₩2,962 ₩3,495
November 2017 ₩3,000 ₩3,540
October 2017 ₩2,517 ₩2,970
September 2017 ₩2,475 ₩2,920
August 2017 ₩2,839 ₩3,350
July 2017 ₩3,127 ₩3,690
June 2017 ₩3,424 ₩4,040
May 2017 ₩3,051 ₩3,600
April 2017 ₩2,564 ₩3,025
March 2017 ₩2,411 ₩2,845
February 2017 ₩2,284 ₩2,695
January 2017 ₩2,297 ₩2,710
December 2016 ₩2,064 ₩2,435
November 2016 ₩1,953 ₩2,305
October 2016 ₩2,042 ₩2,410
September 2016 ₩2,263 ₩2,670
August 2016 ₩2,148 ₩2,535
July 2016 ₩2,428 ₩2,865
June 2016 ₩2,123 ₩2,505
May 2016 ₩2,136 ₩2,520
April 2016 ₩2,314 ₩2,730
March 2016 ₩2,339 ₩2,760
February 2016 ₩2,458 ₩2,900
January 2016 ₩2,030 ₩2,395
December 2015 ₩2,280 ₩2,690
November 2015 ₩2,360 ₩2,785
October 2015 ₩2,373 ₩2,800
September 2015 ₩2,521 ₩2,975
August 2015 ₩2,504 ₩2,955
July 2015 ₩3,068 ₩3,620
June 2015 ₩2,970 ₩3,505
May 2015 ₩2,865 ₩3,380
April 2015 ₩3,657 ₩4,315
March 2015 ₩2,915 ₩3,440
February 2015 ₩1,852 ₩2,185
January 2015 ₩1,763 ₩2,080
December 2014 ₩1,665 ₩1,965
November 2014 ₩1,712 ₩2,020
October 2014 ₩1,530 ₩1,805
September 2014 ₩1,695 ₩2,000
August 2014 ₩1,843 ₩2,175
July 2014 ₩1,879 ₩2,217
June 2014 ₩1,708 ₩2,015
May 2014 ₩1,879 ₩2,217
April 2014 ₩1,997 ₩2,357
March 2014 ₩1,940 ₩2,289
February 2014 ₩1,697 ₩2,002
January 2014 ₩1,571 ₩1,854
December 2013 ₩1,598 ₩1,885
November 2013 ₩1,689 ₩1,993
October 2013 ₩1,666 ₩1,966
September 2013 ₩1,723 ₩2,033
August 2013 ₩1,621 ₩1,912
July 2013 ₩1,712 ₩2,020
June 2013 ₩1,769 ₩2,087
May 2013 ₩1,955 ₩2,307
April 2013 ₩1,875 ₩2,213
March 2013 ₩1,971 ₩2,325
February 2013 ₩1,978 ₩2,334
January 2013 ₩1,967 ₩2,321
December 2012 ₩1,982 ₩2,339
November 2012 ₩1,906 ₩2,249
October 2012 ₩1,902 ₩2,244
September 2012 ₩2,043 ₩2,410
August 2012 ₩1,902 ₩2,244
July 2012 ₩1,906 ₩2,249
June 2012 ₩2,123 ₩2,505
May 2012 ₩2,146 ₩2,532
April 2012 ₩2,457 ₩2,900
March 2012 ₩2,762 ₩3,259
February 2012 ₩2,922 ₩3,447
January 2012 ₩2,880 ₩3,398
December 2011 ₩2,762 ₩3,259
November 2011 ₩2,473 ₩2,918
October 2011 ₩2,587 ₩3,052
September 2011 ₩2,465 ₩2,909
August 2011 ₩2,948 ₩3,479
July 2011 ₩4,124 ₩4,866
June 2011 ₩4,192 ₩495
May 2011 ₩3,987 ₩470
April 2011 ₩4,824 ₩569
March 2011 ₩4,808 ₩567
February 2011 ₩5,166 ₩610
January 2011 ₩5,699 ₩672
December 2010 ₩5,737 ₩677
November 2010 ₩5,691 ₩672
October 2010 ₩5,212 ₩615
September 2010 ₩5,516 ₩651
August 2010 ₩5,516 ₩651
July 2010 ₩5,744 ₩678
June 2010 ₩5,478 ₩646
May 2010 ₩5,934 ₩700
April 2010 ₩6,239 ₩736
March 2010 ₩6,467 ₩763
February 2010 ₩6,619 ₩781
January 2010 ₩6,657 ₩786
December 2009 ₩7,304 ₩862
November 2009 ₩7,114 ₩839
October 2009 ₩7,798 ₩920
September 2009 ₩8,559 ₩1,010
August 2009 ₩8,521 ₩1,005
July 2009 ₩8,978 ₩1,059
June 2009 ₩8,673 ₩1,023
May 2009 ₩9,396 ₩1,109
April 2009 ₩8,749 ₩1,032
March 2009 ₩7,608 ₩898
February 2009 ₩6,733 ₩795
January 2009 ₩7,951 ₩938
December 2008 ₩7,570 ₩893
November 2008 ₩9,092 ₩1,073
October 2008 ₩6,885 ₩812
September 2008 ₩12,021 ₩1,418
August 2008 ₩8,217 ₩970
July 2008 ₩8,293 ₩979
June 2008 ₩9,320 ₩1,100
May 2008 ₩11,298 ₩1,333
April 2008 ₩12,439 ₩1,468
March 2008 ₩12,021 ₩1,418
February 2008 ₩11,696 ₩1,400
January 2008 ₩11,321 ₩1,356
December 2007 ₩16,570 ₩1,984
November 2007 ₩13,945 ₩1,670
October 2007 ₩18,594 ₩2,226
September 2007 ₩19,793 ₩2,370
August 2007 ₩21,443 ₩2,568
July 2007 ₩24,067 ₩2,882
June 2007 ₩11,846 ₩1,418
May 2007 ₩8,660 ₩1,037
April 2007 ₩8,772 ₩1,050
March 2007 ₩8,322 ₩996
February 2007 ₩8,951 ₩1,090
January 2007 ₩8,606 ₩1,048
December 2006 ₩8,951 ₩1,090
November 2006 ₩9,988 ₩1,217
October 2006 ₩8,763 ₩1,067
September 2006 ₩8,292 ₩1,010
August 2006 ₩8,794 ₩1,071
July 2006 ₩9,140 ₩1,113
June 2006 ₩7,915 ₩964
May 2006 ₩8,826 ₩1,075
April 2006 ₩10,867 ₩1,324
March 2006 ₩9,988 ₩1,217
February 2006 ₩9,764 ₩1,224
January 2006 ₩9,154 ₩1,148
December 2005 ₩9,367 ₩1,174
November 2005 ₩7,689 ₩964
October 2005 ₩5,248 ₩658
September 2005 ₩5,309 ₩666
August 2005 ₩4,577 ₩574
July 2005 ₩5,492 ₩689
June 2005 ₩4,961 ₩3,110
May 2005 ₩4,180 ₩2,621
April 2005 ₩3,845 ₩2,410
March 2005 ₩4,028 ₩2,525
February 2005 ₩4,862 ₩3,175
January 2005 ₩4,276 ₩2,793
December 2004 ₩4,047 ₩2,643
November 2004 ₩3,714 ₩2,425
October 2004 ₩3,667 ₩2,395
September 2004 ₩3,731 ₩2,437
August 2004 ₩3,497 ₩2,284
July 2004 ₩3,069 ₩2,005
June 2004 ₩3,268 ₩2,135
May 2004 ₩3,145 ₩2,054
April 2004 ₩3,620 ₩2,364
March 2004 ₩3,924 ₩2,563
February 2004 ₩4,335 ₩2,831
January 2004 ₩3,924 ₩2,563
December 2003 ₩3,673 ₩2,399
November 2003 ₩3,919 ₩2,559
October 2003 ₩4,170 ₩2,724
September 2003 ₩4,042 ₩2,640
August 2003 ₩4,850 ₩3,168
July 2003 ₩4,709 ₩3,076
June 2003 ₩5,125 ₩3,347
May 2003 ₩3,948 ₩2,578
April 2003 ₩3,514 ₩2,295
March 2003 ₩2,835 ₩1,852
February 2003 ₩3,764 ₩2,578
January 2003 ₩3,953 ₩2,708
December 2002 ₩4,735 ₩3,244
November 2002 ₩5,316 ₩3,642
October 2002 ₩4,942 ₩3,386
September 2002 ₩5,026 ₩3,443
August 2002 ₩6,142 ₩4,208
July 2002 ₩5,249 ₩3,596
June 2002 ₩5,137 ₩3,520
May 2002 ₩6,745 ₩4,621
April 2002 ₩6,734 ₩4,614
March 2002 ₩7,639 ₩5,233
February 2002 ₩7,259 ₩4,973
January 2002 ₩7,036 ₩4,820
December 2001 ₩5,070 ₩3,474
November 2001 ₩5,796 ₩3,971
October 2001 ₩4,322 ₩2,961
September 2001 ₩4,009 ₩2,747
August 2001 ₩3,920 ₩2,686
July 2001 ₩2,770 ₩1,897
June 2001 ₩3,540 ₩4,851
May 2001 ₩3,663 ₩5,019
April 2001 ₩3,406 ₩4,667
March 2001 ₩3,127 ₩4,285
February 2001 ₩4,324 ₩6,190
January 2001 ₩3,902 ₩5,585
December 2000 ₩3,042 ₩4,353
November 2000 ₩3,148 ₩4,507
October 2000 ₩3,464 ₩4,958
September 2000 ₩3,630 ₩5,195
August 2000 ₩3,891 ₩5,570
July 2000 ₩3,918 ₩5,608
June 2000 ₩3,662 ₩5,241
May 2000 ₩3,421 ₩4,897
April 2000 ₩2,662 ₩3,810
March 2000 ₩3,009 ₩4,308
February 2000 ₩4,281 ₩6,358
January 2000 ₩4,534 ₩6,733
December 1999 ₩4,173 ₩6,197
November 1999 ₩5,899 ₩8,761
October 1999 ₩6,311 ₩9,373
September 1999 ₩5,461 ₩8,110
August 1999 ₩5,822 ₩8,646
July 1999 ₩5,095 ₩7,567
June 1999 ₩5,049 ₩7,498
May 1999 ₩7,702 ₩11,438
April 1999 ₩9,351 ₩13,887
March 1999 ₩6,826 ₩10,138
February 1999 ₩6,311 ₩9,373
January 1999 ₩5,899 ₩8,761
December 1998 ₩5,278 ₩7,839
November 1998 ₩2,393 ₩3,554
October 1998 ₩1,011 ₩1,501
September 1998 ₩740 ₩1,099
August 1998 ₩642 ₩953
July 1998 ₩845 ₩1,256
June 1998 ₩304 ₩452
May 1998 ₩579 ₩860
April 1998 ₩727 ₩1,080
March 1998 ₩863 ₩1,282
February 1998 ₩1,006 ₩1,495
January 1998 ₩1,436 ₩2,132
December 1997 ₩805 ₩1,196
November 1997 ₩1,333 ₩1,980
October 1997 ₩2,169 ₩3,222
September 1997 ₩2,286 ₩3,395
August 1997 ₩2,460 ₩3,654
July 1997 ₩2,505 ₩3,720
June 1997 ₩2,921 ₩4,338
May 1997 ₩2,863 ₩4,252
April 1997 ₩2,594 ₩3,853
March 1997 ₩2,568 ₩3,813
February 1997 ₩2,679 ₩3,979
January 1997 ₩3,355 ₩4,982
December 1996 ₩3,221 ₩4,783
November 1996 ₩3,981 ₩5,912
October 1996 ₩4,384 ₩6,510
September 1996 ₩4,607 ₩6,842
August 1996 ₩4,245 ₩6,304
July 1996 ₩4,563 ₩6,776
June 1996 ₩4,697 ₩6,975
May 1996 ₩5,591 ₩8,304
April 1996 ₩5,591 ₩8,304
March 1996 ₩4,428 ₩6,577
February 1996 ₩4,473 ₩6,643
January 1996 ₩4,205 ₩6,245
December 1995 ₩4,205 ₩6,245

001200.KS

Price: ₩4,085

52 week price:
2470.00
4775.00

Exchange: KSC

Sector: Financial Services

Industry: Capital Markets

Market Capitalization: 410.0 billion

Average Dividend Frequency: 1

Links: