Hyundai M&F INS - Price History
Monthly price history for 001450.KS (Hyundai M&F INS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩30,500 | ₩30,500 |
April 2024 | ₩31,300 | ₩31,300 |
March 2024 | ₩30,500 | ₩30,500 |
February 2024 | ₩29,491 | ₩31,500 |
January 2024 | ₩31,738 | ₩33,900 |
December 2023 | ₩29,023 | ₩31,000 |
November 2023 | ₩29,210 | ₩31,200 |
October 2023 | ₩29,491 | ₩31,500 |
September 2023 | ₩30,381 | ₩32,450 |
August 2023 | ₩28,321 | ₩30,250 |
July 2023 | ₩26,823 | ₩28,650 |
June 2023 | ₩29,070 | ₩31,050 |
May 2023 | ₩30,708 | ₩32,800 |
April 2023 | ₩35,155 | ₩37,550 |
March 2023 | ₩31,645 | ₩33,800 |
February 2023 | ₩32,955 | ₩35,200 |
January 2023 | ₩28,976 | ₩30,950 |
December 2022 | ₩27,572 | ₩29,450 |
November 2022 | ₩26,455 | ₩30,200 |
October 2022 | ₩29,171 | ₩33,300 |
September 2022 | ₩25,667 | ₩29,300 |
August 2022 | ₩27,594 | ₩31,500 |
July 2022 | ₩28,733 | ₩32,800 |
June 2022 | ₩27,113 | ₩30,950 |
May 2022 | ₩27,507 | ₩31,400 |
April 2022 | ₩28,514 | ₩32,550 |
March 2022 | ₩28,164 | ₩32,150 |
February 2022 | ₩25,229 | ₩28,800 |
January 2022 | ₩22,294 | ₩25,450 |
December 2021 | ₩20,104 | ₩22,950 |
November 2021 | ₩18,951 | ₩23,000 |
October 2021 | ₩21,628 | ₩26,250 |
September 2021 | ₩20,969 | ₩25,450 |
August 2021 | ₩21,093 | ₩25,600 |
July 2021 | ₩21,381 | ₩25,950 |
June 2021 | ₩21,011 | ₩25,500 |
May 2021 | ₩20,104 | ₩24,400 |
April 2021 | ₩20,063 | ₩24,350 |
March 2021 | ₩20,187 | ₩24,500 |
February 2021 | ₩18,044 | ₩21,900 |
January 2021 | ₩16,396 | ₩19,900 |
December 2020 | ₩18,745 | ₩22,750 |
November 2020 | ₩17,592 | ₩22,300 |
October 2020 | ₩18,381 | ₩23,300 |
September 2020 | ₩17,631 | ₩22,350 |
August 2020 | ₩17,434 | ₩22,100 |
July 2020 | ₩18,381 | ₩23,300 |
June 2020 | ₩18,065 | ₩22,900 |
May 2020 | ₩19,130 | ₩24,250 |
April 2020 | ₩20,590 | ₩26,100 |
March 2020 | ₩17,868 | ₩22,650 |
February 2020 | ₩17,829 | ₩22,600 |
January 2020 | ₩17,355 | ₩22,000 |
December 2019 | ₩21,260 | ₩26,950 |
November 2019 | ₩21,393 | ₩28,000 |
October 2019 | ₩19,292 | ₩25,250 |
September 2019 | ₩20,171 | ₩26,400 |
August 2019 | ₩18,261 | ₩23,900 |
July 2019 | ₩21,355 | ₩27,950 |
June 2019 | ₩21,737 | ₩28,450 |
May 2019 | ₩23,494 | ₩30,750 |
April 2019 | ₩29,225 | ₩38,250 |
March 2019 | ₩28,957 | ₩37,900 |
February 2019 | ₩28,804 | ₩37,700 |
January 2019 | ₩28,537 | ₩37,350 |
December 2018 | ₩31,364 | ₩41,050 |
November 2018 | ₩29,792 | ₩40,050 |
October 2018 | ₩31,094 | ₩41,800 |
September 2018 | ₩31,205 | ₩41,950 |
August 2018 | ₩27,672 | ₩37,200 |
July 2018 | ₩27,263 | ₩36,650 |
June 2018 | ₩25,068 | ₩33,700 |
May 2018 | ₩25,329 | ₩34,050 |
April 2018 | ₩28,453 | ₩38,250 |
March 2018 | ₩28,937 | ₩38,900 |
February 2018 | ₩30,722 | ₩41,300 |
January 2018 | ₩34,478 | ₩46,350 |
December 2017 | ₩34,962 | ₩47,000 |
November 2017 | ₩31,283 | ₩43,400 |
October 2017 | ₩32,689 | ₩45,350 |
September 2017 | ₩32,653 | ₩45,300 |
August 2017 | ₩33,302 | ₩46,200 |
July 2017 | ₩32,725 | ₩45,400 |
June 2017 | ₩28,364 | ₩39,350 |
May 2017 | ₩27,211 | ₩37,750 |
April 2017 | ₩26,454 | ₩36,700 |
March 2017 | ₩25,229 | ₩35,000 |
February 2017 | ₩23,354 | ₩32,400 |
January 2017 | ₩21,697 | ₩30,100 |
December 2016 | ₩22,706 | ₩31,500 |
November 2016 | ₩25,131 | ₩36,400 |
October 2016 | ₩24,406 | ₩35,350 |
September 2016 | ₩25,027 | ₩36,250 |
August 2016 | ₩23,336 | ₩33,800 |
July 2016 | ₩20,919 | ₩30,300 |
June 2016 | ₩20,194 | ₩29,250 |
May 2016 | ₩21,817 | ₩31,600 |
April 2016 | ₩21,955 | ₩31,800 |
March 2016 | ₩22,922 | ₩33,200 |
February 2016 | ₩21,230 | ₩30,750 |
January 2016 | ₩22,335 | ₩32,350 |
December 2015 | ₩24,889 | ₩36,050 |
November 2015 | ₩22,917 | ₩33,900 |
October 2015 | ₩22,951 | ₩33,950 |
September 2015 | ₩20,450 | ₩30,250 |
August 2015 | ₩18,929 | ₩28,000 |
July 2015 | ₩21,430 | ₩31,700 |
June 2015 | ₩19,943 | ₩29,500 |
May 2015 | ₩18,793 | ₩27,800 |
April 2015 | ₩19,334 | ₩28,600 |
March 2015 | ₩16,765 | ₩24,800 |
February 2015 | ₩18,422 | ₩27,250 |
January 2015 | ₩17,644 | ₩26,100 |
December 2014 | ₩17,577 | ₩26,000 |
November 2014 | ₩17,504 | ₩26,650 |
October 2014 | ₩18,555 | ₩28,250 |
September 2014 | ₩19,113 | ₩29,100 |
August 2014 | ₩20,460 | ₩31,150 |
July 2014 | ₩20,033 | ₩30,500 |
June 2014 | ₩18,949 | ₩28,850 |
May 2014 | ₩19,015 | ₩28,950 |
April 2014 | ₩19,902 | ₩30,300 |
March 2014 | ₩20,164 | ₩30,700 |
February 2014 | ₩19,113 | ₩29,100 |
January 2014 | ₩20,427 | ₩31,100 |
December 2013 | ₩21,347 | ₩32,500 |
November 2013 | ₩20,622 | ₩31,950 |
October 2013 | ₩19,590 | ₩30,350 |
September 2013 | ₩18,880 | ₩29,250 |
August 2013 | ₩19,106 | ₩29,600 |
July 2013 | ₩19,880 | ₩30,800 |
June 2013 | ₩19,557 | ₩30,300 |
May 2013 | ₩21,010 | ₩32,550 |
April 2013 | ₩20,009 | ₩31,000 |
March 2013 | ₩20,493 | ₩31,750 |
February 2013 | ₩19,642 | ₩31,450 |
January 2013 | ₩20,922 | ₩33,500 |
December 2012 | ₩20,797 | ₩33,300 |
November 2012 | ₩20,891 | ₩33,450 |
October 2012 | ₩22,015 | ₩35,250 |
September 2012 | ₩21,609 | ₩34,600 |
August 2012 | ₩20,422 | ₩32,700 |
July 2012 | ₩17,518 | ₩28,050 |
June 2012 | ₩18,486 | ₩29,600 |
May 2012 | ₩18,361 | ₩29,400 |
April 2012 | ₩18,112 | ₩29,000 |
March 2012 | ₩20,360 | ₩32,600 |
February 2012 | ₩19,365 | ₩32,300 |
January 2012 | ₩19,784 | ₩33,000 |
December 2011 | ₩20,684 | ₩34,500 |
November 2011 | ₩19,934 | ₩33,250 |
October 2011 | ₩19,514 | ₩32,550 |
September 2011 | ₩17,596 | ₩29,350 |
August 2011 | ₩20,204 | ₩33,700 |
July 2011 | ₩20,264 | ₩33,800 |
June 2011 | ₩19,065 | ₩31,800 |
May 2011 | ₩16,187 | ₩27,000 |
April 2011 | ₩16,877 | ₩28,150 |
March 2011 | ₩18,345 | ₩30,600 |
February 2011 | ₩15,888 | ₩27,150 |
January 2011 | ₩17,146 | ₩29,300 |
December 2010 | ₩15,303 | ₩26,150 |
November 2010 | ₩13,108 | ₩22,400 |
October 2010 | ₩14,045 | ₩24,000 |
September 2010 | ₩12,991 | ₩22,200 |
August 2010 | ₩12,289 | ₩21,000 |
July 2010 | ₩14,220 | ₩24,300 |
June 2010 | ₩14,337 | ₩24,500 |
May 2010 | ₩13,196 | ₩22,550 |
April 2010 | ₩12,084 | ₩20,650 |
March 2010 | ₩10,709 | ₩18,300 |
February 2010 | ₩10,647 | ₩18,900 |
January 2010 | ₩9,999 | ₩17,750 |
December 2009 | ₩10,535 | ₩18,700 |
November 2009 | ₩11,154 | ₩19,800 |
October 2009 | ₩12,619 | ₩22,400 |
September 2009 | ₩12,253 | ₩21,750 |
August 2009 | ₩12,281 | ₩21,800 |
July 2009 | ₩10,845 | ₩19,250 |
June 2009 | ₩8,957 | ₩15,900 |
May 2009 | ₩8,197 | ₩14,550 |
April 2009 | ₩8,366 | ₩14,850 |
March 2009 | ₩7,042 | ₩12,500 |
February 2009 | ₩5,772 | ₩10,650 |
January 2009 | ₩6,720 | ₩12,400 |
December 2008 | ₩7,641 | ₩14,100 |
November 2008 | ₩7,099 | ₩13,100 |
October 2008 | ₩5,799 | ₩10,700 |
September 2008 | ₩10,134 | ₩18,700 |
August 2008 | ₩9,836 | ₩18,150 |
July 2008 | ₩11,218 | ₩20,700 |
June 2008 | ₩12,356 | ₩22,800 |
May 2008 | ₩12,898 | ₩23,800 |
April 2008 | ₩11,164 | ₩20,600 |
March 2008 | ₩11,326 | ₩20,900 |
February 2008 | ₩11,335 | ₩21,500 |
January 2008 | ₩10,834 | ₩20,550 |
December 2007 | ₩13,444 | ₩25,500 |
November 2007 | ₩10,808 | ₩20,500 |
October 2007 | ₩13,576 | ₩25,750 |
September 2007 | ₩9,490 | ₩18,000 |
August 2007 | ₩10,123 | ₩19,200 |
July 2007 | ₩9,411 | ₩17,850 |
June 2007 | ₩8,805 | ₩16,700 |
May 2007 | ₩8,066 | ₩15,300 |
April 2007 | ₩6,643 | ₩12,600 |
March 2007 | ₩6,854 | ₩13,000 |
February 2007 | ₩6,644 | ₩12,800 |
January 2007 | ₩6,254 | ₩12,050 |
December 2006 | ₩6,125 | ₩11,800 |
November 2006 | ₩6,384 | ₩12,300 |
October 2006 | ₩6,332 | ₩12,200 |
September 2006 | ₩6,488 | ₩12,500 |
August 2006 | ₩6,644 | ₩12,800 |
July 2006 | ₩6,332 | ₩12,200 |
June 2006 | ₩6,903 | ₩13,300 |
May 2006 | ₩7,163 | ₩13,800 |
April 2006 | ₩6,774 | ₩13,050 |
March 2006 | ₩6,306 | ₩12,150 |
February 2006 | ₩6,794 | ₩13,350 |
January 2006 | ₩6,718 | ₩13,200 |
December 2005 | ₩7,430 | ₩14,600 |
November 2005 | ₩5,573 | ₩10,950 |
October 2005 | ₩4,759 | ₩9,350 |
September 2005 | ₩5,267 | ₩10,350 |
August 2005 | ₩4,300 | ₩8,450 |
July 2005 | ₩3,934 | ₩7,730 |
June 2005 | ₩3,563 | ₩7,000 |
May 2005 | ₩2,825 | ₩5,550 |
April 2005 | ₩2,351 | ₩4,620 |
March 2005 | ₩2,407 | ₩4,730 |
February 2005 | ₩2,614 | ₩5,400 |
January 2005 | ₩2,033 | ₩4,200 |
December 2004 | ₩1,878 | ₩3,880 |
November 2004 | ₩1,958 | ₩4,045 |
October 2004 | ₩1,863 | ₩3,850 |
September 2004 | ₩1,694 | ₩3,500 |
August 2004 | ₩1,612 | ₩3,330 |
July 2004 | ₩1,742 | ₩3,600 |
June 2004 | ₩1,878 | ₩38,800 |
May 2004 | ₩1,776 | ₩36,700 |
April 2004 | ₩2,178 | ₩45,000 |
March 2004 | ₩1,943 | ₩40,150 |
February 2004 | ₩1,818 | ₩39,550 |
January 2004 | ₩1,779 | ₩38,700 |
December 2003 | ₩1,604 | ₩34,900 |
November 2003 | ₩1,646 | ₩35,800 |
October 2003 | ₩1,747 | ₩38,000 |
September 2003 | ₩1,501 | ₩32,650 |
August 2003 | ₩1,832 | ₩39,850 |
July 2003 | ₩1,517 | ₩33,000 |
June 2003 | ₩1,462 | ₩31,800 |
May 2003 | ₩1,554 | ₩33,800 |
April 2003 | ₩1,271 | ₩27,650 |
March 2003 | ₩919 | ₩20,000 |
February 2003 | ₩932 | ₩22,150 |
January 2003 | ₩877 | ₩20,850 |
December 2002 | ₩1,065 | ₩25,300 |
November 2002 | ₩1,334 | ₩31,700 |
October 2002 | ₩1,204 | ₩28,600 |
September 2002 | ₩1,132 | ₩26,900 |
August 2002 | ₩1,536 | ₩36,500 |
July 2002 | ₩1,553 | ₩36,900 |
June 2002 | ₩1,507 | ₩35,800 |
May 2002 | ₩1,885 | ₩44,800 |
April 2002 | ₩1,831 | ₩43,500 |
March 2002 | ₩2,172 | ₩51,600 |
February 2002 | ₩1,621 | ₩39,700 |
January 2002 | ₩1,359 | ₩33,300 |
December 2001 | ₩1,239 | ₩30,350 |
November 2001 | ₩1,025 | ₩25,100 |
October 2001 | ₩612 | ₩15,000 |
September 2001 | ₩510 | ₩12,500 |
August 2001 | ₩543 | ₩13,300 |
July 2001 | ₩567 | ₩13,900 |
June 2001 | ₩772 | ₩18,900 |
May 2001 | ₩465 | ₩11,400 |
April 2001 | ₩303 | ₩7,420 |
March 2001 | ₩251 | ₩6,150 |
February 2001 | ₩285 | ₩6,990 |
January 2001 | ₩304 | ₩7,450 |
December 2000 | ₩204 | ₩5,000 |
November 2000 | ₩214 | ₩5,250 |
October 2000 | ₩236 | ₩5,780 |
September 2000 | ₩316 | ₩7,750 |
August 2000 | ₩320 | ₩7,850 |
July 2000 | ₩319 | ₩7,810 |
June 2000 | ₩357 | ₩8,750 |
May 2000 | ₩355 | ₩8,700 |
April 2000 | ₩347 | ₩8,510 |
March 2000 | ₩612 | ₩15,000 |
February 2000 | ₩659 | ₩16,900 |
January 2000 | ₩754 | ₩19,350 |
December 1999 | ₩671 | ₩17,200 |
November 1999 | ₩994 | ₩25,500 |
October 1999 | ₩986 | ₩25,300 |
September 1999 | ₩936 | ₩24,000 |
August 1999 | ₩1,275 | ₩32,700 |
July 1999 | ₩1,552 | ₩39,800 |
June 1999 | ₩1,657 | ₩42,500 |
May 1999 | ₩1,283 | ₩32,900 |
April 1999 | ₩1,380 | ₩35,400 |
March 1999 | ₩807 | ₩20,700 |
February 1999 | ₩578 | ₩15,400 |
January 1999 | ₩622 | ₩16,550 |
December 1998 | ₩706 | ₩18,800 |
November 1998 | ₩560 | ₩14,900 |
October 1998 | ₩498 | ₩13,250 |
September 1998 | ₩387 | ₩10,300 |
August 1998 | ₩389 | ₩10,350 |
July 1998 | ₩488 | ₩13,000 |
June 1998 | ₩353 | ₩9,400 |
May 1998 | ₩364 | ₩9,700 |
April 1998 | ₩479 | ₩12,750 |
March 1998 | ₩691 | ₩18,400 |
February 1998 | ₩763 | ₩20,900 |
January 1998 | ₩876 | ₩24,000 |
December 1997 | ₩570 | ₩15,600 |
November 1997 | ₩756 | ₩20,700 |
October 1997 | ₩1,019 | ₩27,900 |
September 1997 | ₩1,205 | ₩33,000 |
August 1997 | ₩1,315 | ₩36,000 |
July 1997 | ₩1,304 | ₩35,700 |
June 1997 | ₩1,311 | ₩35,900 |
May 1997 | ₩1,351 | ₩37,000 |
April 1997 | ₩1,121 | ₩30,700 |
March 1997 | ₩1,099 | ₩30,100 |
February 1997 | ₩1,147 | ₩31,400 |
January 1997 | ₩1,351 | ₩37,000 |
December 1996 | ₩1,001 | ₩27,400 |
November 1996 | ₩1,209 | ₩33,100 |
October 1996 | ₩1,413 | ₩38,700 |
September 1996 | ₩1,530 | ₩41,900 |
August 1996 | ₩1,461 | ₩40,000 |
July 1996 | ₩1,749 | ₩47,900 |
June 1996 | ₩2,045 | ₩56,000 |
May 1996 | ₩2,180 | ₩59,700 |
April 1996 | ₩1,866 | ₩51,100 |
March 1996 | ₩1,753 | ₩48,500 |
February 1996 | ₩1,872 | ₩51,800 |
January 1996 | ₩1,662 | ₩46,000 |
December 1995 | ₩1,641 | ₩45,400 |
001450.KS
Price: ₩34,600
52 week price:
Dividend Yield: 6.03%
Exchange: KSC
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 2.7 trillion
Average Dividend Frequency: 1